ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2021-05-06 23:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.22,f,3838.11,M,2098.70,F*21
2021-05-07 00:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.21,f,3838.72,M,2099.04,F*23
2021-05-07 00:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.59,f,3838.53,M,2098.93,F*27
2021-05-07 00:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.79,f,3837.98,M,2098.63,F*20
2021-05-07 00:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.86,f,3839.22,M,2099.31,F*2D
2021-05-07 00:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.79,f,3839.81,M,2099.63,F*21
2021-05-07 00:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.51,f,3839.72,M,2099.59,F*2E
2021-05-07 00:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.58,f,3841.27,M,2100.43,F*2D
2021-05-07 00:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.30,f,3842.40,M,2101.05,F*26
2021-05-07 00:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.67,f,3841.90,M,2100.78,F*23
2021-05-07 00:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.01,f,3842.31,M,2101.00,F*27
2021-05-07 00:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.52,f,3842.77,M,2101.25,F*25
2021-05-07 00:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.27,f,3843.31,M,2101.55,F*2D
2021-05-07 00:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.41,f,3844.26,M,2102.07,F*22
2021-05-07 00:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.46,f,3845.50,M,2102.74,F*25
2021-05-07 00:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.53,f,3846.13,M,2103.09,F*20
2021-05-07 00:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.73,f,3847.41,M,2103.79,F*2A
2021-05-07 00:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.40,f,3847.92,M,2104.07,F*2C
2021-05-07 00:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.92,f,3848.38,M,2104.32,F*2B
2021-05-07 00:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.45,f,3850.37,M,2105.41,F*24
2021-05-07 00:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12634.14,f,3850.88,M,2105.69,F*28
2021-05-07 00:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.11,f,3853.01,M,2106.85,F*2C
2021-05-07 00:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.24,f,3854.57,M,2107.71,F*23
2021-05-07 00:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.77,f,3856.57,M,2108.80,F*23
2021-05-07 00:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.78,f,3859.62,M,2110.46,F*25
2021-05-07 00:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.57,f,3861.68,M,2111.59,F*2D
2021-05-07 00:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.71,f,3863.56,M,2112.62,F*20
2021-05-07 00:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.25,f,3864.33,M,2113.04,F*29
2021-05-07 00:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.54,f,3865.64,M,2113.76,F*2C
2021-05-07 00:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.54,f,3865.64,M,2113.76,F*2C
2021-05-07 00:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.82,f,3868.47,M,2115.30,F*2D
2021-05-07 00:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.52,f,3870.21,M,2116.25,F*28
2021-05-07 00:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.12,f,3872.22,M,2117.35,F*26
2021-05-07 00:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.04,f,3873.41,M,2118.01,F*21
2021-05-07 00:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.23,f,3874.38,M,2118.54,F*25
2021-05-07 00:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.76,f,3875.46,M,2119.13,F*2A
2021-05-07 00:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.97,f,3877.05,M,2120.00,F*25
2021-05-07 00:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.25,f,3877.44,M,2120.21,F*21
2021-05-07 00:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.68,f,3877.87,M,2120.45,F*26
2021-05-07 00:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.02,f,3877.06,M,2120.00,F*20
2021-05-07 00:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.45,f,3877.50,M,2120.24,F*27
2021-05-07 00:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.76,f,3878.51,M,2120.79,F*24
2021-05-07 00:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.87,f,3878.54,M,2120.81,F*28
2021-05-07 00:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.57,f,3879.97,M,2121.60,F*28
2021-05-07 00:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.86,f,3880.37,M,2121.81,F*2F
2021-05-07 00:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12733.85,f,3881.28,M,2122.31,F*28
2021-05-07 00:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.52,f,3877.52,M,2120.25,F*22
2021-05-07 00:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.52,f,3877.52,M,2120.25,F*22
2021-05-07 00:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.29,f,3877.14,M,2120.05,F*2F
2021-05-07 00:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.52,f,3877.52,M,2120.25,F*22
2021-05-07 00:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.22,f,3878.65,M,2120.87,F*22
2021-05-07 00:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.30,f,3879.59,M,2121.38,F*27
2021-05-07 00:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.30,f,3879.59,M,2121.38,F*27
2021-05-07 00:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.30,f,3879.59,M,2121.38,F*27
2021-05-07 00:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.30,f,3879.59,M,2121.38,F*27
2021-05-07 00:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.53,f,3913.18,M,2139.76,F*27
2021-05-07 00:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.80,f,3912.96,M,2139.63,F*25
2021-05-07 00:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.67,f,3913.23,M,2139.78,F*26
2021-05-07 00:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.45,f,3913.46,M,2139.91,F*23
2021-05-07 00:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.98,f,3914.54,M,2140.50,F*28
2021-05-07 00:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12845.45,f,3915.29,M,2140.91,F*29
2021-05-07 00:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.00,f,3916.98,M,2141.83,F*26
2021-05-07 00:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.93,f,3918.49,M,2142.66,F*22
2021-05-07 00:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.86,f,3919.99,M,2143.48,F*21
2021-05-07 00:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.74,f,3922.70,M,2144.96,F*2E
2021-05-07 00:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.90,f,3924.88,M,2146.15,F*22
2021-05-07 00:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12885.53,f,3927.51,M,2147.59,F*2F
2021-05-07 00:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 00:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 00:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 00:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 00:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.56,f,-5.66,M,-3.09,F*30
2021-05-07 00:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13200.82,f,4023.61,M,2200.14,F*25
2021-05-07 00:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.81,f,4023.00,M,2199.80,F*2D
2021-05-07 00:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.33,f,4023.77,M,2200.22,F*2C
2021-05-07 00:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.81,f,4021.47,M,2198.97,F*20
2021-05-07 00:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13192.46,f,4021.06,M,2198.74,F*22
2021-05-07 00:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.96,f,4020.91,M,2198.66,F*20
2021-05-07 00:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13194.15,f,4021.58,M,2199.03,F*28
2021-05-07 00:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.81,f,4021.47,M,2198.97,F*20
2021-05-07 00:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13194.85,f,4021.79,M,2199.14,F*24
2021-05-07 00:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13196.27,f,4022.22,M,2199.38,F*2D
2021-05-07 00:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.12,f,4022.79,M,2199.69,F*2F
2021-05-07 00:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.97,f,4023.35,M,2200.00,F*26
2021-05-07 00:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13203.06,f,4024.29,M,2200.51,F*20
2021-05-07 00:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.14,f,4025.23,M,2201.02,F*2A
2021-05-07 00:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.52,f,4026.87,M,2201.92,F*2A
2021-05-07 00:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13215.39,f,4028.05,M,2202.56,F*2C
2021-05-07 00:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.32,f,4029.55,M,2203.39,F*2D
2021-05-07 00:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.25,f,4031.06,M,2204.21,F*2F
2021-05-07 00:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13231.42,f,4032.94,M,2205.24,F*27
2021-05-07 00:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.82,f,4035.19,M,2206.47,F*26
2021-05-07 00:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13245.60,f,4037.26,M,2207.60,F*2A
2021-05-07 00:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13253.00,f,4039.51,M,2208.83,F*27
2021-05-07 00:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13259.78,f,4041.58,M,2209.96,F*21
2021-05-07 00:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13268.41,f,4044.21,M,2211.40,F*20
2021-05-07 00:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.43,f,4046.65,M,2212.74,F*2B
2021-05-07 00:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.43,f,4046.65,M,2212.74,F*2B
2021-05-07 00:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.43,f,4046.65,M,2212.74,F*2B
2021-05-07 00:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.43,f,4046.65,M,2212.74,F*2B
2021-05-07 00:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.60,f,-4.75,M,-2.60,F*35
2021-05-07 00:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.13,f,4072.78,M,2227.02,F*26
2021-05-07 00:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13331.92,f,4063.57,M,2221.99,F*20
2021-05-07 00:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.93,f,4066.01,M,2223.32,F*2C
2021-05-07 00:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.18,f,4068.83,M,2224.86,F*24
2021-05-07 00:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.18,f,4068.83,M,2224.86,F*24
2021-05-07 00:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.18,f,4068.83,M,2224.86,F*24
2021-05-07 00:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.18,f,4068.83,M,2224.86,F*24
2021-05-07 00:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.27,f,-5.87,M,-3.21,F*32
2021-05-07 00:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13543.40,f,4128.03,M,2257.23,F*23
2021-05-07 00:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.29,f,4135.92,M,2261.55,F*24
2021-05-07 00:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.53,f,4136.30,M,2261.75,F*28
2021-05-07 00:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.53,f,4136.30,M,2261.75,F*28
2021-05-07 00:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.17,f,4141.37,M,2264.53,F*26
2021-05-07 00:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.32,f,4140.81,M,2264.22,F*29
2021-05-07 00:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.20,f,4144.73,M,2266.37,F*29
2021-05-07 00:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.29,f,4146.28,M,2267.22,F*28
2021-05-07 00:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.27,f,4145.06,M,2266.54,F*29
2021-05-07 00:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.12,f,4145.01,M,2266.52,F*2E
2021-05-07 00:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13594.78,f,4143.69,M,2265.80,F*2B
2021-05-07 00:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.58,f,4142.41,M,2265.10,F*2F
2021-05-07 00:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13594.84,f,4143.71,M,2265.81,F*20
2021-05-07 00:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-07 00:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-07 00:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.25,f,4138.35,M,2262.87,F*2B
2021-05-07 00:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.04,f,4137.06,M,2262.17,F*2A
2021-05-07 00:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.11,f,4136.78,M,2262.02,F*23
2021-05-07 00:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.29,f,4135.92,M,2261.55,F*24
2021-05-07 00:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.80,f,4135.47,M,2261.30,F*22
2021-05-07 00:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.98,f,4135.52,M,2261.33,F*2C
2021-05-07 00:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.14,f,4136.48,M,2261.86,F*29
2021-05-07 00:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.06,f,4135.54,M,2261.34,F*25
2021-05-07 00:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.01,f,4135.22,M,2261.17,F*2D
2021-05-07 00:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.91,f,4136.11,M,2261.65,F*2C
2021-05-07 00:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.76,f,4136.67,M,2261.96,F*21
2021-05-07 00:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.08,f,4138.29,M,2262.85,F*2B
2021-05-07 00:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.05,f,4138.90,M,2263.18,F*2F
2021-05-07 00:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.05,f,4141.94,M,2264.84,F*28
2021-05-07 00:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.32,f,4140.81,M,2264.22,F*29
2021-05-07 00:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.54,f,4144.84,M,2266.42,F*20
2021-05-07 00:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.41,f,4141.75,M,2264.73,F*2E
2021-05-07 00:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.79,f,4141.56,M,2264.63,F*2A
2021-05-07 00:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.79,f,4141.56,M,2264.63,F*2A
2021-05-07 00:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.79,f,4141.56,M,2264.63,F*2A
2021-05-07 00:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.71,f,4115.62,M,2250.45,F*2A
2021-05-07 00:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.39,f,4114.31,M,2249.73,F*2E
2021-05-07 00:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.60,f,4123.52,M,2254.77,F*21
2021-05-07 00:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13508.87,f,4117.50,M,2251.48,F*26
2021-05-07 00:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.95,f,4118.44,M,2251.99,F*2B
2021-05-07 00:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.24,f,4114.87,M,2250.04,F*27
2021-05-07 00:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.31,f,4113.37,M,2249.22,F*2E
2021-05-07 00:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.98,f,4109.61,M,2247.16,F*2A
2021-05-07 00:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13468.18,f,4105.10,M,2244.70,F*2F
2021-05-07 00:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13455.85,f,4101.34,M,2242.64,F*24
2021-05-07 00:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13445.98,f,4098.34,M,2241.00,F*29
2021-05-07 00:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13432.42,f,4094.20,M,2238.74,F*2A
2021-05-07 00:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13422.55,f,4091.19,M,2237.09,F*27
2021-05-07 00:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.30,f,4088.38,M,2235.55,F*26
2021-05-07 00:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.37,f,4086.87,M,2234.73,F*24
2021-05-07 00:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.12,f,4084.05,M,2233.19,F*2F
2021-05-07 00:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13394.19,f,4082.55,M,2232.37,F*27
2021-05-07 00:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13388.48,f,4080.81,M,2231.41,F*27
2021-05-07 00:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13382.45,f,4078.97,M,2230.41,F*21
2021-05-07 00:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.08,f,4076.72,M,2229.18,F*21
2021-05-07 00:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.23,f,4076.16,M,2228.87,F*2B
2021-05-07 00:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.81,f,4075.73,M,2228.64,F*2C
2021-05-07 00:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13366.45,f,4074.09,M,2227.74,F*20
2021-05-07 00:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.47,f,4074.41,M,2227.91,F*24
2021-05-07 00:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.80,f,4069.02,M,2224.97,F*2D
2021-05-07 00:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.36,f,4073.15,M,2227.23,F*29
2021-05-07 00:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.98,f,4073.34,M,2227.33,F*2F
2021-05-07 00:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.29,f,4074.66,M,2228.05,F*24
2021-05-07 00:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13366.45,f,4074.09,M,2227.74,F*20
2021-05-07 00:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13372.61,f,4075.97,M,2228.77,F*29
2021-05-07 00:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.06,f,4074.28,M,2227.84,F*2A
2021-05-07 00:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13382.65,f,4079.03,M,2230.44,F*2A
2021-05-07 00:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13390.22,f,4081.34,M,2231.70,F*2F
2021-05-07 00:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13396.04,f,4083.11,M,2232.67,F*2D
2021-05-07 00:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13398.51,f,4083.86,M,2233.08,F*25
2021-05-07 00:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.37,f,4086.87,M,2234.73,F*24
2021-05-07 00:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13419.47,f,4090.25,M,2236.58,F*27
2021-05-07 00:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.75,f,4086.68,M,2234.63,F*2D
2021-05-07 00:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.15,f,4088.94,M,2235.86,F*2F
2021-05-07 00:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.15,f,4088.94,M,2235.86,F*2F
2021-05-07 00:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.33,f,4093.26,M,2238.22,F*24
2021-05-07 00:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.33,f,4093.26,M,2238.22,F*24
2021-05-07 00:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.33,f,4093.26,M,2238.22,F*24
2021-05-07 00:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.33,f,4093.26,M,2238.22,F*24
2021-05-07 00:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.96,f,4070.90,M,2225.99,F*2B
2021-05-07 00:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.96,f,4070.90,M,2225.99,F*2B
2021-05-07 00:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.93,f,4066.01,M,2223.32,F*2C
2021-05-07 00:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.93,f,4066.01,M,2223.32,F*2C
2021-05-07 00:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.38,f,4064.32,M,2222.40,F*26
2021-05-07 00:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.93,f,4066.01,M,2223.32,F*2C
2021-05-07 00:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.93,f,4066.01,M,2223.32,F*2C
2021-05-07 00:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.93,f,4066.01,M,2223.32,F*2C
2021-05-07 00:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13376.19,f,4077.06,M,2229.37,F*2D
2021-05-07 00:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13376.31,f,4077.10,M,2229.39,F*2E
2021-05-07 00:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 00:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 00:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 00:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 00:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.20,f,-4.94,M,-2.70,F*3C
2021-05-07 00:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13553.88,f,4131.22,M,2258.98,F*22
2021-05-07 00:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.96,f,4132.16,M,2259.49,F*21
2021-05-07 00:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.05,f,4133.10,M,2260.01,F*2F
2021-05-07 00:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.53,f,4134.16,M,2260.59,F*23
2021-05-07 00:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.46,f,4133.84,M,2260.41,F*23
2021-05-07 00:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13565.59,f,4134.79,M,2260.93,F*20
2021-05-07 00:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.06,f,4135.54,M,2261.34,F*25
2021-05-07 00:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.69,f,4136.65,M,2261.95,F*2E
2021-05-07 00:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.14,f,4136.48,M,2261.86,F*29
2021-05-07 00:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.46,f,4137.80,M,2262.58,F*2F
2021-05-07 00:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.54,f,4138.74,M,2263.09,F*20
2021-05-07 00:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.19,f,4140.46,M,2264.03,F*29
2021-05-07 00:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.74,f,4141.54,M,2264.62,F*24
2021-05-07 00:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.79,f,4142.47,M,2265.13,F*29
2021-05-07 00:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13594.65,f,4143.65,M,2265.77,F*23
2021-05-07 00:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.74,f,4144.90,M,2266.46,F*23
2021-05-07 00:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.54,f,4145.14,M,2266.59,F*23
2021-05-07 00:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.20,f,4144.73,M,2266.37,F*29
2021-05-07 00:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.54,f,4146.05,M,2267.09,F*25
2021-05-07 00:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.20,f,4143.21,M,2265.53,F*23
2021-05-07 00:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.93,f,4142.21,M,2264.99,F*26
2021-05-07 00:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.57,f,4142.10,M,2264.93,F*26
2021-05-07 00:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.96,f,4141.91,M,2264.83,F*21
2021-05-07 00:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.17,f,4143.81,M,2265.86,F*23
2021-05-07 00:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13596.09,f,4144.09,M,2266.02,F*27
2021-05-07 00:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.36,f,4140.21,M,2263.89,F*27
2021-05-07 00:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.09,f,4140.43,M,2264.02,F*2C
2021-05-07 00:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.83,f,4140.35,M,2263.97,F*23
2021-05-07 00:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.85,f,4140.05,M,2263.81,F*20
2021-05-07 00:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.42,f,4140.53,M,2264.07,F*27
2021-05-07 00:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.71,f,4140.62,M,2264.12,F*21
2021-05-07 00:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.33,f,4140.81,M,2264.22,F*28
2021-05-07 00:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.60,f,4141.20,M,2264.43,F*20
2021-05-07 00:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.65,f,4144.87,M,2266.44,F*27
2021-05-07 00:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.27,f,4144.75,M,2266.38,F*27
2021-05-07 00:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.53,f,4142.39,M,2265.09,F*23
2021-05-07 00:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.65,f,4142.74,M,2265.28,F*2D
2021-05-07 00:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.28,f,4142.01,M,2264.88,F*24
2021-05-07 00:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.41,f,4141.75,M,2264.74,F*29
2021-05-07 00:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.26,f,4141.09,M,2264.38,F*25
2021-05-07 00:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.01,f,4139.49,M,2263.50,F*25
2021-05-07 00:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.73,f,4139.41,M,2263.45,F*2D
2021-05-07 00:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.73,f,4139.41,M,2263.45,F*2D
2021-05-07 00:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.73,f,4139.41,M,2263.45,F*2D
2021-05-07 00:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.67,f,4110.74,M,2247.78,F*2A
2021-05-07 00:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.89,f,4108.67,M,2246.65,F*2C
2021-05-07 00:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13472.49,f,4106.42,M,2245.42,F*24
2021-05-07 00:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13465.71,f,4104.35,M,2244.29,F*27
2021-05-07 00:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13458.93,f,4102.28,M,2243.15,F*27
2021-05-07 00:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13453.38,f,4100.59,M,2242.23,F*2D
2021-05-07 00:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13445.98,f,4098.34,M,2241.00,F*29
2021-05-07 00:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13442.90,f,4097.40,M,2240.48,F*27
2021-05-07 00:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13439.20,f,4096.27,M,2239.87,F*2D
2021-05-07 00:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.73,f,4095.52,M,2239.46,F*28
2021-05-07 00:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13432.42,f,4094.20,M,2238.74,F*2A
2021-05-07 00:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.57,f,4093.64,M,2238.43,F*2F
2021-05-07 00:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.08,f,4093.18,M,2238.18,F*28
2021-05-07 00:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.94,f,4091.01,M,2236.99,F*28
2021-05-07 00:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13417.00,f,4089.50,M,2236.17,F*2B
2021-05-07 00:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.60,f,4087.25,M,2234.93,F*20
2021-05-07 00:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13403.44,f,4085.37,M,2233.91,F*28
2021-05-07 00:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13398.51,f,4083.86,M,2233.08,F*25
2021-05-07 00:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-07 00:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.76,f,4075.41,M,2228.46,F*24
2021-05-07 00:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.20,f,4071.27,M,2226.20,F*28
2021-05-07 00:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13346.72,f,4068.08,M,2224.45,F*2B
2021-05-07 00:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13335.00,f,4064.51,M,2222.50,F*28
2021-05-07 00:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13326.99,f,4062.07,M,2221.16,F*2E
2021-05-07 00:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 00:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 00:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.86,f,4053.80,M,2216.64,F*29
2021-05-07 00:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13291.84,f,4051.35,M,2215.31,F*2C
2021-05-07 00:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13285.68,f,4049.47,M,2214.28,F*2E
2021-05-07 00:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13279.51,f,4047.59,M,2213.25,F*2C
2021-05-07 00:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13273.96,f,4045.90,M,2212.33,F*2C
2021-05-07 00:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13267.80,f,4044.02,M,2211.30,F*24
2021-05-07 00:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13261.97,f,4042.25,M,2210.33,F*25
2021-05-07 00:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13254.85,f,4040.08,M,2209.14,F*20
2021-05-07 00:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.68,f,4038.20,M,2208.11,F*2F
2021-05-07 00:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13243.39,f,4036.58,M,2207.23,F*2F
2021-05-07 00:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.12,f,4034.06,M,2205.85,F*20
2021-05-07 00:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13229.57,f,4032.37,M,2204.93,F*2E
2021-05-07 00:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.02,f,4030.68,M,2204.00,F*21
2021-05-07 00:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.70,f,4029.37,M,2203.28,F*25
2021-05-07 00:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13216.00,f,4028.24,M,2202.67,F*24
2021-05-07 00:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.30,f,4027.11,M,2202.05,F*2E
2021-05-07 00:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.84,f,4026.36,M,2201.64,F*2B
2021-05-07 00:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.29,f,4024.67,M,2200.71,F*22
2021-05-07 00:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.29,f,4024.67,M,2200.71,F*22
2021-05-07 00:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13202.95,f,4024.26,M,2200.49,F*2D
2021-05-07 00:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.17,f,4023.72,M,2200.19,F*27
2021-05-07 00:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13200.59,f,4023.54,M,2200.10,F*21
2021-05-07 00:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.74,f,4022.98,M,2199.79,F*21
2021-05-07 00:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.97,f,4023.35,M,2200.00,F*26
2021-05-07 00:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.69,f,4023.87,M,2200.28,F*26
2021-05-07 00:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.20,f,4023.73,M,2200.20,F*28
2021-05-07 00:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.29,f,4024.67,M,2200.71,F*22
2021-05-07 00:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.91,f,4024.86,M,2200.82,F*22
2021-05-07 00:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13207.37,f,4025.61,M,2201.23,F*2F
2021-05-07 00:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13210.46,f,4026.55,M,2201.74,F*29
2021-05-07 00:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13213.49,f,4027.47,M,2202.25,F*20
2021-05-07 00:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.47,f,4028.99,M,2203.08,F*27
2021-05-07 00:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.33,f,4030.78,M,2204.06,F*24
2021-05-07 00:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.80,f,4032.75,M,2205.13,F*23
2021-05-07 00:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.35,f,4034.44,M,2206.06,F*28
2021-05-07 00:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.98,f,4037.07,M,2207.50,F*2C
2021-05-07 00:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13243.13,f,4036.51,M,2207.19,F*27
2021-05-07 00:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13243.13,f,4036.51,M,2207.19,F*27
2021-05-07 00:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13242.34,f,4036.27,M,2207.06,F*2C
2021-05-07 00:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.37,f,4036.88,M,2207.39,F*20
2021-05-07 00:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13242.37,f,4036.27,M,2207.06,F*2F
2021-05-07 00:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13239.81,f,4035.49,M,2206.63,F*27
2021-05-07 00:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13240.05,f,4035.57,M,2206.67,F*2E
2021-05-07 00:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.73,f,4034.25,M,2205.96,F*24
2021-05-07 00:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.43,f,4034.16,M,2205.91,F*20
2021-05-07 00:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13231.42,f,4032.94,M,2205.24,F*27
2021-05-07 00:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.18,f,4032.56,M,2205.03,F*22
2021-05-07 00:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.88,f,4033.69,M,2205.65,F*25
2021-05-07 00:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13231.42,f,4032.94,M,2205.24,F*27
2021-05-07 00:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.03,f,4033.12,M,2205.34,F*2F
2021-05-07 00:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.88,f,4033.69,M,2205.65,F*25
2021-05-07 00:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.27,f,4033.50,M,2205.54,F*28
2021-05-07 00:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.82,f,4035.19,M,2206.47,F*26
2021-05-07 00:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13240.03,f,4035.56,M,2206.67,F*29
2021-05-07 00:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13240.05,f,4035.57,M,2206.67,F*2E
2021-05-07 00:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13240.50,f,4035.71,M,2206.75,F*29
2021-05-07 00:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.35,f,4034.44,M,2206.06,F*28
2021-05-07 00:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13228.34,f,4032.00,M,2204.72,F*21
2021-05-07 00:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.87,f,4031.24,M,2204.31,F*26
2021-05-07 00:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.79,f,4030.31,M,2203.80,F*28
2021-05-07 00:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.17,f,4030.12,M,2203.69,F*26
2021-05-07 00:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.47,f,4028.99,M,2203.08,F*27
2021-05-07 00:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.70,f,4029.37,M,2203.28,F*25
2021-05-07 00:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.40,f,4030.49,M,2203.90,F*2D
2021-05-07 00:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.87,f,4031.24,M,2204.31,F*26
2021-05-07 00:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13228.95,f,4032.18,M,2204.83,F*2D
2021-05-07 00:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.65,f,4033.31,M,2205.44,F*29
2021-05-07 00:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.88,f,4033.69,M,2205.65,F*25
2021-05-07 00:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.97,f,4034.63,M,2206.16,F*24
2021-05-07 00:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13243.13,f,4036.51,M,2207.19,F*27
2021-05-07 00:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.22,f,4037.45,M,2207.70,F*2B
2021-05-07 00:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13249.30,f,4038.39,M,2208.22,F*2B
2021-05-07 00:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13249.30,f,4038.39,M,2208.22,F*2B
2021-05-07 00:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13249.30,f,4038.39,M,2208.22,F*2B
2021-05-07 00:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13249.30,f,4038.39,M,2208.22,F*2B
2021-05-07 00:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13315.12,f,4058.45,M,2219.19,F*26
2021-05-07 00:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13283.21,f,4048.72,M,2213.87,F*20
2021-05-07 00:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13297.39,f,4053.04,M,2216.23,F*2C
2021-05-07 00:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13282.59,f,4048.53,M,2213.77,F*22
2021-05-07 00:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13272.11,f,4045.34,M,2212.02,F*2E
2021-05-07 00:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13265.95,f,4043.46,M,2210.99,F*27
2021-05-07 00:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13255.46,f,4040.27,M,2209.24,F*20
2021-05-07 00:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.15,f,4038.95,M,2208.52,F*24
2021-05-07 00:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.15,f,4038.95,M,2208.52,F*24
2021-05-07 00:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.15,f,4038.95,M,2208.52,F*24
2021-05-07 00:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.15,f,4038.95,M,2208.52,F*24
2021-05-07 00:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13234.50,f,4033.88,M,2205.75,F*29
2021-05-07 00:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.27,f,4033.50,M,2205.54,F*28
2021-05-07 00:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.65,f,4033.31,M,2205.44,F*29
2021-05-07 00:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.27,f,4033.50,M,2205.54,F*28
2021-05-07 00:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.73,f,4034.25,M,2205.96,F*24
2021-05-07 00:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13261.63,f,4042.14,M,2210.27,F*29
2021-05-07 00:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13268.41,f,4044.21,M,2211.40,F*20
2021-05-07 00:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13263.48,f,4042.71,M,2210.58,F*29
2021-05-07 00:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13265.95,f,4043.46,M,2210.99,F*27
2021-05-07 00:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13269.33,f,4044.49,M,2211.56,F*2D
2021-05-07 00:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13269.37,f,4044.50,M,2211.56,F*21
2021-05-07 00:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13269.03,f,4044.40,M,2211.50,F*21
2021-05-07 00:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13267.18,f,4043.84,M,2211.20,F*2D
2021-05-07 00:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13268.41,f,4044.21,M,2211.40,F*20
2021-05-07 00:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.26,f,4044.78,M,2211.71,F*26
2021-05-07 00:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13272.11,f,4045.34,M,2212.02,F*2E
2021-05-07 00:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.38,f,4046.64,M,2212.73,F*21
2021-05-07 00:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13281.36,f,4048.16,M,2213.56,F*2A
2021-05-07 00:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13288.14,f,4050.23,M,2214.69,F*27
2021-05-07 00:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13294.89,f,4052.28,M,2215.81,F*20
2021-05-07 00:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13300.92,f,4054.12,M,2216.82,F*29
2021-05-07 00:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.26,f,4056.05,M,2217.88,F*2E
2021-05-07 00:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13311.57,f,4057.37,M,2218.60,F*26
2021-05-07 00:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13328.13,f,4062.41,M,2221.36,F*22
2021-05-07 00:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13313.42,f,4057.93,M,2218.90,F*21
2021-05-07 00:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.12,f,4059.06,M,2219.52,F*2D
2021-05-07 00:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13321.44,f,4060.37,M,2220.24,F*28
2021-05-07 00:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.60,f,4062.25,M,2221.27,F*2B
2021-05-07 00:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.38,f,4064.32,M,2222.40,F*26
2021-05-07 00:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.02,f,4066.95,M,2223.84,F*29
2021-05-07 00:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.21,f,4073.72,M,2227.54,F*28
2021-05-07 00:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.66,f,4072.03,M,2226.61,F*24
2021-05-07 00:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.66,f,4072.03,M,2226.61,F*24
2021-05-07 00:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-07 00:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-07 00:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-07 00:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13465.71,f,4104.35,M,2244.29,F*27
2021-05-07 00:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13476.19,f,4107.54,M,2246.03,F*25
2021-05-07 00:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13476.19,f,4107.54,M,2246.03,F*25
2021-05-07 00:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.82,f,4121.45,M,2253.64,F*25
2021-05-07 00:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.15,f,4125.21,M,2255.69,F*22
2021-05-07 00:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.17,f,4127.65,M,2257.03,F*2D
2021-05-07 00:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.56,f,4129.91,M,2258.26,F*2E
2021-05-07 00:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13557.58,f,4132.35,M,2259.60,F*28
2021-05-07 00:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13566.21,f,4134.98,M,2261.04,F*2C
2021-05-07 00:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.84,f,4137.61,M,2262.47,F*21
2021-05-07 00:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.86,f,4140.06,M,2263.81,F*20
2021-05-07 00:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.11,f,4142.87,M,2265.35,F*2D
2021-05-07 00:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.51,f,4145.13,M,2266.58,F*20
2021-05-07 00:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.45,f,4149.08,M,2268.74,F*23
2021-05-07 00:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.47,f,4151.52,M,2270.08,F*24
2021-05-07 00:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.48,f,4153.96,M,2271.41,F*25
2021-05-07 00:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13660.55,f,4163.73,M,2276.76,F*2E
2021-05-07 00:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13687.06,f,4171.82,M,2281.18,F*2C
2021-05-07 00:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13687.06,f,4171.82,M,2281.18,F*2C
2021-05-07 00:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13687.06,f,4171.82,M,2281.18,F*2C
2021-05-07 00:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13687.06,f,4171.82,M,2281.18,F*2C
2021-05-07 00:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.83,f,-5.13,M,-2.80,F*34
2021-05-07 00:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14026.17,f,4275.18,M,2337.69,F*28
2021-05-07 00:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.35,f,4279.50,M,2340.06,F*21
2021-05-07 00:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14020.00,f,4273.30,M,2336.67,F*2B
2021-05-07 00:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.50,f,4278.93,M,2339.75,F*29
2021-05-07 00:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.65,f,4278.37,M,2339.44,F*2D
2021-05-07 00:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.33,f,4277.05,M,2338.72,F*20
2021-05-07 00:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14028.02,f,4275.74,M,2338.00,F*28
2021-05-07 00:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.41,f,4277.99,M,2339.24,F*25
2021-05-07 00:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14023.70,f,4274.42,M,2337.28,F*27
2021-05-07 00:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.13,f,4281.57,M,2341.19,F*2D
2021-05-07 00:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.13,f,4281.57,M,2341.19,F*2D
2021-05-07 00:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14022.47,f,4274.05,M,2337.08,F*23
2021-05-07 00:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.10,f,4276.68,M,2338.52,F*2A
2021-05-07 00:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.05,f,4280.63,M,2340.67,F*27
2021-05-07 00:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.05,f,4280.63,M,2340.67,F*27
2021-05-07 00:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14056.38,f,4284.38,M,2342.73,F*27
2021-05-07 00:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14056.38,f,4284.38,M,2342.73,F*27
2021-05-07 00:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.21,f,4282.50,M,2341.70,F*21
2021-05-07 00:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14081.66,f,4292.09,M,2346.94,F*2E
2021-05-07 00:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14079.19,f,4291.34,M,2346.53,F*27
2021-05-07 00:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14100.83,f,4297.93,M,2350.14,F*24
2021-05-07 00:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14109.40,f,4300.55,M,2351.57,F*21
2021-05-07 00:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14087.82,f,4293.97,M,2347.97,F*26
2021-05-07 00:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14082.27,f,4292.28,M,2347.05,F*22
2021-05-07 00:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14079.19,f,4291.34,M,2346.53,F*27
2021-05-07 00:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14079.19,f,4291.34,M,2346.53,F*27
2021-05-07 00:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14110.02,f,4300.73,M,2351.67,F*28
2021-05-07 00:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14110.02,f,4300.73,M,2351.67,F*28
2021-05-07 00:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14066.24,f,4287.39,M,2344.37,F*2D
2021-05-07 00:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14072.41,f,4289.27,M,2345.40,F*2B
2021-05-07 00:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14053.91,f,4283.63,M,2342.32,F*2D
2021-05-07 00:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.14,f,4284.01,M,2342.52,F*23
2021-05-07 00:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.14,f,4284.01,M,2342.52,F*23
2021-05-07 00:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.14,f,4284.01,M,2342.52,F*23
2021-05-07 00:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.14,f,4284.01,M,2342.52,F*23
2021-05-07 00:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.27,f,-4.65,M,-2.54,F*30
2021-05-07 00:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.29,f,4139.27,M,2263.38,F*28
2021-05-07 00:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.23,f,4137.42,M,2262.37,F*2A
2021-05-07 00:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13566.83,f,4135.17,M,2261.14,F*23
2021-05-07 00:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.74,f,4134.23,M,2260.62,F*28
2021-05-07 00:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.66,f,4133.29,M,2260.11,F*21
2021-05-07 00:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 00:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13553.26,f,4131.03,M,2258.88,F*24
2021-05-07 00:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.95,f,4130.33,M,2258.49,F*20
2021-05-07 00:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.32,f,4130.14,M,2258.39,F*2F
2021-05-07 00:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.99,f,4129.73,M,2258.16,F*23
2021-05-07 00:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.27,f,4129.82,M,2258.21,F*2D
2021-05-07 00:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.61,f,4129.01,M,2257.77,F*27
2021-05-07 00:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13543.40,f,4128.03,M,2257.23,F*23
2021-05-07 00:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.87,f,4127.87,M,2257.15,F*2F
2021-05-07 00:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13541.93,f,4127.58,M,2256.99,F*2E
2021-05-07 00:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13541.84,f,4127.55,M,2256.97,F*2B
2021-05-07 00:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.36,f,4127.71,M,2257.06,F*2E
2021-05-07 00:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.35,f,4127.10,M,2256.73,F*2B
2021-05-07 00:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.19,f,4126.75,M,2256.53,F*2B
2021-05-07 00:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.30,f,4124.65,M,2255.38,F*26
2021-05-07 00:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.05,f,4121.83,M,2253.84,F*2C
2021-05-07 00:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.97,f,4120.89,M,2253.33,F*29
2021-05-07 00:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.04,f,4119.38,M,2252.51,F*2A
2021-05-07 00:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.24,f,4114.87,M,2250.04,F*27
2021-05-07 00:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.24,f,4114.87,M,2250.04,F*27
2021-05-07 00:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.24,f,4114.87,M,2250.04,F*27
2021-05-07 00:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.24,f,4114.87,M,2250.04,F*27
2021-05-07 00:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.97,f,-4.87,M,-2.66,F*36
2021-05-07 00:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13341.78,f,4066.58,M,2223.63,F*2E
2021-05-07 00:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13336.85,f,4065.07,M,2222.81,F*28
2021-05-07 00:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13330.07,f,4063.00,M,2221.68,F*21
2021-05-07 00:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13328.22,f,4062.44,M,2221.37,F*24
2021-05-07 00:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13322.05,f,4060.56,M,2220.34,F*28
2021-05-07 00:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13321.44,f,4060.37,M,2220.24,F*28
2021-05-07 00:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.97,f,4059.62,M,2219.83,F*21
2021-05-07 00:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.65,f,4059.83,M,2219.94,F*24
2021-05-07 00:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.97,f,4059.62,M,2219.83,F*21
2021-05-07 00:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13322.67,f,4060.75,M,2220.44,F*2A
2021-05-07 00:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.52,f,4061.31,M,2220.75,F*29
2021-05-07 00:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13328.83,f,4062.63,M,2221.47,F*2D
2021-05-07 00:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13333.15,f,4063.94,M,2222.19,F*29
2021-05-07 00:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13336.85,f,4065.07,M,2222.81,F*28
2021-05-07 00:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13342.40,f,4066.76,M,2223.73,F*2B
2021-05-07 00:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13351.65,f,4069.58,M,2225.27,F*2A
2021-05-07 00:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.05,f,4071.84,M,2226.51,F*2E
2021-05-07 00:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.21,f,4073.72,M,2227.54,F*28
2021-05-07 01:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.86,f,4076.96,M,2229.31,F*26
2021-05-07 01:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13384.77,f,4079.68,M,2230.79,F*2C
2021-05-07 01:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13394.46,f,4082.63,M,2232.41,F*29
2021-05-07 01:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.65,f,4086.65,M,2234.61,F*23
2021-05-07 01:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13417.62,f,4089.69,M,2236.27,F*26
2021-05-07 01:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13428.72,f,4093.07,M,2238.12,F*20
2021-05-07 01:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13440.43,f,4096.64,M,2240.07,F*27
2021-05-07 01:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13454.00,f,4100.78,M,2242.33,F*23
2021-05-07 01:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13466.94,f,4104.72,M,2244.49,F*2A
2021-05-07 01:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.06,f,4110.55,M,2247.68,F*2F
2021-05-07 01:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.62,f,4114.68,M,2249.94,F*24
2021-05-07 01:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.62,f,4114.68,M,2249.94,F*24
2021-05-07 01:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.62,f,4114.68,M,2249.94,F*24
2021-05-07 01:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.68,f,4135.73,M,2261.45,F*2E
2021-05-07 01:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.14,f,4136.48,M,2261.86,F*29
2021-05-07 01:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.24,f,4139.87,M,2263.71,F*20
2021-05-07 01:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.11,f,4142.87,M,2265.35,F*2D
2021-05-07 01:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13597.66,f,4144.57,M,2266.28,F*2C
2021-05-07 01:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.90,f,4147.38,M,2267.82,F*25
2021-05-07 01:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13614.30,f,4149.64,M,2269.05,F*2A
2021-05-07 01:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.55,f,4152.46,M,2270.59,F*26
2021-05-07 01:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13635.88,f,4156.22,M,2272.65,F*2A
2021-05-07 01:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13644.51,f,4158.85,M,2274.09,F*27
2021-05-07 01:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.61,f,4162.23,M,2275.94,F*24
2021-05-07 01:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13667.12,f,4165.74,M,2277.85,F*26
2021-05-07 01:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13675.56,f,4168.31,M,2279.26,F*2E
2021-05-07 01:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13675.46,f,4168.28,M,2279.24,F*25
2021-05-07 01:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.04,f,4168.46,M,2279.34,F*29
2021-05-07 01:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.57,f,4168.62,M,2279.43,F*29
2021-05-07 01:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.56,f,4168.61,M,2279.43,F*2B
2021-05-07 01:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13675.92,f,4168.42,M,2279.32,F*27
2021-05-07 01:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13673.50,f,4167.68,M,2278.92,F*23
2021-05-07 01:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13668.33,f,4166.11,M,2278.05,F*2D
2021-05-07 01:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13660.55,f,4163.73,M,2276.76,F*2E
2021-05-07 01:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.16,f,4162.40,M,2276.03,F*2F
2021-05-07 01:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13649.76,f,4160.45,M,2274.96,F*2E
2021-05-07 01:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.90,f,4158.66,M,2273.98,F*2F
2021-05-07 01:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13640.82,f,4157.72,M,2273.47,F*27
2021-05-07 01:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13636.84,f,4156.51,M,2272.81,F*2B
2021-05-07 01:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13631.57,f,4154.90,M,2271.93,F*2D
2021-05-07 01:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.72,f,4154.34,M,2271.62,F*23
2021-05-07 01:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.87,f,4153.77,M,2271.31,F*21
2021-05-07 01:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.04,f,4152.61,M,2270.67,F*2D
2021-05-07 01:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.11,f,4152.63,M,2270.69,F*25
2021-05-07 01:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.03,f,4152.60,M,2270.67,F*2B
2021-05-07 01:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.96,f,4151.67,M,2270.16,F*21
2021-05-07 01:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.47,f,4151.52,M,2270.08,F*24
2021-05-07 01:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.32,f,4152.08,M,2270.39,F*2A
2021-05-07 01:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.28,f,4152.38,M,2270.55,F*29
2021-05-07 01:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.65,f,4151.88,M,2270.27,F*2F
2021-05-07 01:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.79,f,4152.84,M,2270.80,F*25
2021-05-07 01:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.48,f,4152.74,M,2270.75,F*22
2021-05-07 01:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13625.65,f,4153.10,M,2270.94,F*20
2021-05-07 01:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.77,f,4153.44,M,2271.13,F*2F
2021-05-07 01:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.47,f,4153.35,M,2271.08,F*20
2021-05-07 01:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.87,f,4153.77,M,2271.31,F*21
2021-05-07 01:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.02,f,4153.21,M,2271.00,F*2C
2021-05-07 01:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.65,f,4152.18,M,2270.44,F*23
2021-05-07 01:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.78,f,4152.83,M,2270.80,F*23
2021-05-07 01:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.17,f,4152.65,M,2270.69,F*25
2021-05-07 01:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.36,f,4152.40,M,2270.56,F*2A
2021-05-07 01:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.27,f,4152.07,M,2270.38,F*20
2021-05-07 01:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.93,f,4152.27,M,2270.49,F*2B
2021-05-07 01:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13625.27,f,4152.98,M,2270.88,F*2A
2021-05-07 01:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.21,f,4152.66,M,2270.70,F*2B
2021-05-07 01:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.27,f,4153.90,M,2271.38,F*24
2021-05-07 01:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.10,f,4154.15,M,2271.52,F*27
2021-05-07 01:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.48,f,4153.96,M,2271.41,F*25
2021-05-07 01:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.47,f,4151.52,M,2270.08,F*24
2021-05-07 01:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.77,f,4150.39,M,2269.46,F*2C
2021-05-07 01:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.69,f,4149.45,M,2268.95,F*2A
2021-05-07 01:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13609.99,f,4148.32,M,2268.33,F*23
2021-05-07 01:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13597.66,f,4144.57,M,2266.28,F*2C
2021-05-07 01:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.20,f,4146.87,M,2267.53,F*24
2021-05-07 01:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.75,f,4145.81,M,2266.96,F*2D
2021-05-07 01:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.14,f,4143.19,M,2265.52,F*2E
2021-05-07 01:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.36,f,4144.78,M,2266.39,F*2B
2021-05-07 01:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.71,f,4140.62,M,2264.12,F*21
2021-05-07 01:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-07 01:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-07 01:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-07 01:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.01,f,4113.58,M,2249.34,F*20
2021-05-07 01:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13492.20,f,4112.42,M,2248.70,F*2C
2021-05-07 01:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.55,f,4111.92,M,2248.43,F*22
2021-05-07 01:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.50,f,4111.60,M,2248.25,F*22
2021-05-07 01:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.89,f,4110.20,M,2247.48,F*2A
2021-05-07 01:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.34,f,4108.20,M,2246.39,F*21
2021-05-07 01:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13471.84,f,4106.22,M,2245.31,F*24
2021-05-07 01:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13467.62,f,4104.93,M,2244.60,F*26
2021-05-07 01:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13463.72,f,4103.74,M,2243.95,F*20
2021-05-07 01:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13456.96,f,4101.68,M,2242.83,F*25
2021-05-07 01:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13454.17,f,4100.83,M,2242.36,F*24
2021-05-07 01:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.75,f,4099.48,M,2241.63,F*29
2021-05-07 01:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13446.51,f,4098.50,M,2241.09,F*24
2021-05-07 01:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13444.48,f,4097.88,M,2240.75,F*2E
2021-05-07 01:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13440.31,f,4096.61,M,2240.05,F*25
2021-05-07 01:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13437.28,f,4095.68,M,2239.55,F*2C
2021-05-07 01:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13434.31,f,4094.78,M,2239.05,F*22
2021-05-07 01:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13434.15,f,4094.73,M,2239.03,F*29
2021-05-07 01:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13433.18,f,4094.43,M,2238.86,F*2C
2021-05-07 01:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13432.51,f,4094.23,M,2238.75,F*2A
2021-05-07 01:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13431.71,f,4093.99,M,2238.62,F*2B
2021-05-07 01:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13431.28,f,4093.85,M,2238.55,F*2E
2021-05-07 01:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13432.15,f,4094.12,M,2238.69,F*25
2021-05-07 01:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13431.73,f,4093.99,M,2238.62,F*29
2021-05-07 01:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13433.89,f,4094.65,M,2238.98,F*2F
2021-05-07 01:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.52,f,4095.45,M,2239.42,F*29
2021-05-07 01:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13437.07,f,4095.62,M,2239.51,F*2F
2021-05-07 01:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.92,f,4096.18,M,2239.82,F*2C
2021-05-07 01:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13441.89,f,4097.09,M,2240.31,F*2F
2021-05-07 01:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13439.51,f,4096.36,M,2239.92,F*2F
2021-05-07 01:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.17,f,4095.35,M,2239.36,F*2C
2021-05-07 01:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13450.12,f,4099.60,M,2241.69,F*20
2021-05-07 01:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13428.72,f,4093.07,M,2238.12,F*20
2021-05-07 01:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13427.22,f,4092.62,M,2237.87,F*2B
2021-05-07 01:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.15,f,4091.99,M,2237.52,F*22
2021-05-07 01:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.64,f,4090.92,M,2236.94,F*21
2021-05-07 01:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.92,f,4090.70,M,2236.82,F*22
2021-05-07 01:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13417.97,f,4089.80,M,2236.33,F*2E
2021-05-07 01:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.74,f,4089.12,M,2235.96,F*26
2021-05-07 01:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13401.56,f,4084.79,M,2233.59,F*26
2021-05-07 01:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13411.86,f,4087.93,M,2235.31,F*25
2021-05-07 01:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.95,f,4087.66,M,2235.16,F*29
2021-05-07 01:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.15,f,4087.11,M,2234.86,F*21
2021-05-07 01:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.74,f,4084.24,M,2233.29,F*2F
2021-05-07 01:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.74,f,4084.24,M,2233.29,F*2F
2021-05-07 01:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.74,f,4084.24,M,2233.29,F*2F
2021-05-07 01:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13303.79,f,4055.00,M,2217.30,F*25
2021-05-07 01:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.94,f,4053.82,M,2216.66,F*2A
2021-05-07 01:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13296.95,f,4052.91,M,2216.16,F*20
2021-05-07 01:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13292.03,f,4051.41,M,2215.34,F*26
2021-05-07 01:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13292.03,f,4051.41,M,2215.34,F*26
2021-05-07 01:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13292.03,f,4051.41,M,2215.34,F*26
2021-05-07 01:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13292.03,f,4051.41,M,2215.34,F*26
2021-05-07 01:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 01:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 01:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 01:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 01:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13271.98,f,4045.30,M,2212.00,F*2A
2021-05-07 01:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13274.25,f,4045.99,M,2212.37,F*2E
2021-05-07 01:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13259.30,f,4041.43,M,2209.88,F*28
2021-05-07 01:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13261.65,f,4042.15,M,2210.28,F*21
2021-05-07 01:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13257.07,f,4040.76,M,2209.51,F*21
2021-05-07 01:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.21,f,4044.76,M,2211.70,F*2E
2021-05-07 01:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.21,f,4044.76,M,2211.70,F*2E
2021-05-07 01:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.21,f,4044.76,M,2211.70,F*2E
2021-05-07 01:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.21,f,4044.76,M,2211.70,F*2E
2021-05-07 01:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.60,f,4008.30,M,2191.77,F*2C
2021-05-07 01:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13144.23,f,4006.36,M,2190.71,F*21
2021-05-07 01:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13138.77,f,4004.70,M,2189.80,F*2D
2021-05-07 01:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.35,f,4002.74,M,2188.72,F*2F
2021-05-07 01:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13127.02,f,4001.12,M,2187.84,F*2A
2021-05-07 01:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13123.21,f,3999.96,M,2187.20,F*22
2021-05-07 01:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13115.50,f,3997.60,M,2185.92,F*2D
2021-05-07 01:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.30,f,3996.32,M,2185.22,F*22
2021-05-07 01:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.10,f,3995.35,M,2184.68,F*23
2021-05-07 01:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.91,f,3994.38,M,2184.15,F*20
2021-05-07 01:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.03,f,3993.19,M,2183.50,F*2C
2021-05-07 01:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.57,f,3992.14,M,2182.93,F*21
2021-05-07 01:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.16,f,3991.40,M,2182.53,F*28
2021-05-07 01:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.74,f,3991.58,M,2182.62,F*27
2021-05-07 01:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.54,f,3991.22,M,2182.42,F*2B
2021-05-07 01:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.69,f,3990.65,M,2182.12,F*24
2021-05-07 01:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.07,f,3990.46,M,2182.01,F*2F
2021-05-07 01:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.10,f,3990.78,M,2182.18,F*2D
2021-05-07 01:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.53,f,3990.91,M,2182.25,F*23
2021-05-07 01:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.92,f,3991.03,M,2182.32,F*22
2021-05-07 01:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.54,f,3991.22,M,2182.42,F*2B
2021-05-07 01:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.01,f,3991.36,M,2182.50,F*2C
2021-05-07 01:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.16,f,3991.40,M,2182.53,F*28
2021-05-07 01:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.31,f,3990.84,M,2182.22,F*24
2021-05-07 01:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.70,f,3991.87,M,2182.78,F*29
2021-05-07 01:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.02,f,3992.58,M,2183.17,F*2A
2021-05-07 01:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-07 01:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-07 01:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.18,f,3985.01,M,2179.03,F*28
2021-05-07 01:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.66,f,3984.55,M,2178.78,F*2A
2021-05-07 01:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.87,f,3994.37,M,2184.15,F*28
2021-05-07 01:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.93,f,3994.69,M,2184.32,F*22
2021-05-07 01:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.68,f,3994.92,M,2184.45,F*21
2021-05-07 01:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.72,f,3995.23,M,2184.62,F*25
2021-05-07 01:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.16,f,3991.40,M,2182.53,F*28
2021-05-07 01:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.71,f,3995.53,M,2184.78,F*25
2021-05-07 01:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.31,f,3995.72,M,2184.88,F*2C
2021-05-07 01:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.83,f,3995.88,M,2184.97,F*2E
2021-05-07 01:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.62,f,3995.81,M,2184.94,F*2B
2021-05-07 01:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.26,f,3994.79,M,2184.38,F*24
2021-05-07 01:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.17,f,3995.98,M,2185.03,F*26
2021-05-07 01:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.43,f,3996.06,M,2185.07,F*27
2021-05-07 01:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.61,f,3996.11,M,2185.10,F*27
2021-05-07 01:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.30,f,3996.02,M,2185.05,F*25
2021-05-07 01:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.57,f,3996.10,M,2185.10,F*23
2021-05-07 01:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.13,f,3995.97,M,2185.02,F*2C
2021-05-07 01:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.59,f,3996.11,M,2185.10,F*2C
2021-05-07 01:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.57,f,3996.10,M,2185.10,F*23
2021-05-07 01:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.37,f,3996.35,M,2185.23,F*23
2021-05-07 01:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.91,f,3996.21,M,2185.15,F*2E
2021-05-07 01:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.74,f,3996.15,M,2185.12,F*25
2021-05-07 01:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.92,f,3996.21,M,2185.15,F*2D
2021-05-07 01:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.78,f,3995.86,M,2184.96,F*25
2021-05-07 01:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.57,f,3996.10,M,2185.10,F*23
2021-05-07 01:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.38,f,3995.74,M,2184.90,F*2A
2021-05-07 01:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.17,f,3995.68,M,2184.86,F*2D
2021-05-07 01:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.64,f,3995.82,M,2184.94,F*2E
2021-05-07 01:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.11,f,3995.66,M,2184.85,F*26
2021-05-07 01:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.36,f,3995.73,M,2184.89,F*2B
2021-05-07 01:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.44,f,3995.45,M,2184.74,F*28
2021-05-07 01:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.83,f,3995.57,M,2184.81,F*2A
2021-05-07 01:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.49,f,3995.16,M,2184.58,F*22
2021-05-07 01:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.24,f,3995.70,M,2184.87,F*25
2021-05-07 01:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.34,f,3995.73,M,2184.89,F*29
2021-05-07 01:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.97,f,3995.61,M,2184.83,F*28
2021-05-07 01:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.97,f,3995.61,M,2184.83,F*28
2021-05-07 01:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.97,f,3995.61,M,2184.83,F*28
2021-05-07 01:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.97,f,3995.61,M,2184.83,F*28
2021-05-07 01:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.06,f,3964.86,M,2168.01,F*2E
2021-05-07 01:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.93,f,3970.61,M,2171.15,F*2F
2021-05-07 01:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.66,f,3970.22,M,2170.94,F*29
2021-05-07 01:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.91,f,3963.90,M,2167.48,F*2E
2021-05-07 01:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.34,f,3963.72,M,2167.39,F*2B
2021-05-07 01:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.12,f,3963.35,M,2167.19,F*29
2021-05-07 01:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.28,f,3963.09,M,2167.05,F*23
2021-05-07 01:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.03,f,3962.71,M,2166.84,F*2F
2021-05-07 01:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.49,f,3962.55,M,2166.75,F*28
2021-05-07 01:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.13,f,3962.44,M,2166.69,F*2A
2021-05-07 01:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.56,f,3961.96,M,2166.43,F*26
2021-05-07 01:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.48,f,3961.63,M,2166.25,F*2C
2021-05-07 01:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.02,f,3961.49,M,2166.17,F*2B
2021-05-07 01:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.62,f,3966.25,M,2168.77,F*2D
2021-05-07 01:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.45,f,3966.81,M,2169.08,F*29
2021-05-07 01:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.45,f,3966.81,M,2169.08,F*29
2021-05-07 01:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.45,f,3966.81,M,2169.08,F*29
2021-05-07 01:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.72,f,3995.54,M,2184.79,F*20
2021-05-07 01:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.57,f,3996.10,M,2185.10,F*23
2021-05-07 01:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.87,f,3994.97,M,2184.48,F*28
2021-05-07 01:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.87,f,3994.97,M,2184.48,F*28
2021-05-07 01:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.87,f,3994.97,M,2184.48,F*28
2021-05-07 01:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.87,f,3994.97,M,2184.48,F*28
2021-05-07 01:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.99,f,3964.53,M,2167.83,F*2B
2021-05-07 01:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.23,f,3963.08,M,2167.04,F*28
2021-05-07 01:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.52,f,3963.78,M,2167.42,F*2D
2021-05-07 01:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.60,f,3958.62,M,2164.60,F*2F
2021-05-07 01:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.39,f,3958.25,M,2164.40,F*23
2021-05-07 01:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.15,f,3958.18,M,2164.36,F*22
2021-05-07 01:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.59,f,3958.01,M,2164.26,F*20
2021-05-07 01:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.68,f,3957.73,M,2164.11,F*2D
2021-05-07 01:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.03,f,3957.53,M,2164.01,F*23
2021-05-07 01:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.60,f,3957.10,M,2163.77,F*21
2021-05-07 01:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.71,f,3956.83,M,2163.62,F*2D
2021-05-07 01:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.70,f,3956.52,M,2163.45,F*24
2021-05-07 01:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.68,f,3956.82,M,2163.61,F*27
2021-05-07 01:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.40,f,3956.43,M,2163.40,F*22
2021-05-07 01:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.49,f,3956.45,M,2163.42,F*2F
2021-05-07 01:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.72,f,3956.22,M,2163.29,F*2D
2021-05-07 01:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.52,f,3956.16,M,2163.25,F*24
2021-05-07 01:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.82,f,3955.94,M,2163.14,F*23
2021-05-07 01:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.61,f,3955.57,M,2162.93,F*20
2021-05-07 01:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.62,f,3955.58,M,2162.94,F*2B
2021-05-07 01:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.92,f,3955.36,M,2162.82,F*2A
2021-05-07 01:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.07,f,3955.10,M,2162.68,F*26
2021-05-07 01:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.80,f,3955.02,M,2162.63,F*22
2021-05-07 01:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.92,f,3955.06,M,2162.65,F*23
2021-05-07 01:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.99,f,3959.96,M,2165.33,F*23
2021-05-07 01:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.79,f,3957.77,M,2164.13,F*2B
2021-05-07 01:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.34,f,3953.97,M,2162.06,F*23
2021-05-07 01:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.07,f,3953.89,M,2162.01,F*2B
2021-05-07 01:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.03,f,3953.57,M,2161.84,F*21
2021-05-07 01:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.61,f,3953.44,M,2161.77,F*2A
2021-05-07 01:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.38,f,3953.07,M,2161.56,F*2A
2021-05-07 01:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.38,f,3953.07,M,2161.56,F*2A
2021-05-07 01:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.64,f,3952.84,M,2161.44,F*2B
2021-05-07 01:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.08,f,3952.36,M,2161.18,F*2E
2021-05-07 01:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.00,f,3952.34,M,2161.17,F*2B
2021-05-07 01:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.33,f,3952.14,M,2161.06,F*28
2021-05-07 01:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.99,f,3952.03,M,2161.00,F*2B
2021-05-07 01:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.21,f,3951.79,M,2160.87,F*28
2021-05-07 01:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.34,f,3951.53,M,2160.72,F*2F
2021-05-07 01:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.34,f,3951.53,M,2160.72,F*2F
2021-05-07 01:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.32,f,3954.27,M,2162.22,F*2E
2021-05-07 01:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.25,f,3950.89,M,2160.37,F*2E
2021-05-07 01:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.64,f,3950.71,M,2160.27,F*2E
2021-05-07 01:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.58,f,3950.38,M,2160.10,F*29
2021-05-07 01:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.52,f,3950.67,M,2160.25,F*2E
2021-05-07 01:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.46,f,3950.35,M,2160.08,F*22
2021-05-07 01:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.53,f,3950.07,M,2159.92,F*24
2021-05-07 01:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.89,f,3950.18,M,2159.98,F*27
2021-05-07 01:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.70,f,3950.12,M,2159.95,F*26
2021-05-07 01:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.89,f,3949.87,M,2159.82,F*23
2021-05-07 01:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.12,f,3949.64,M,2159.69,F*29
2021-05-07 01:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.39,f,3949.41,M,2159.56,F*24
2021-05-07 01:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.57,f,3949.16,M,2159.43,F*2B
2021-05-07 01:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.79,f,3949.23,M,2159.46,F*24
2021-05-07 01:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.19,f,3949.05,M,2159.37,F*20
2021-05-07 01:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.68,f,3949.19,M,2159.45,F*2E
2021-05-07 01:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.67,f,3948.89,M,2159.28,F*21
2021-05-07 01:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.02,f,3948.69,M,2159.17,F*20
2021-05-07 01:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.44,f,3948.82,M,2159.24,F*27
2021-05-07 01:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.48,f,3948.53,M,2159.08,F*28
2021-05-07 01:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.51,f,3948.53,M,2159.08,F*20
2021-05-07 01:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.24,f,3948.45,M,2159.04,F*29
2021-05-07 01:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.06,f,3948.70,M,2159.18,F*23
2021-05-07 01:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.11,f,3948.41,M,2159.02,F*2D
2021-05-07 01:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.42,f,3948.20,M,2158.90,F*21
2021-05-07 01:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.11,f,3948.11,M,2158.85,F*21
2021-05-07 01:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.58,f,3947.95,M,2158.76,F*22
2021-05-07 01:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.04,f,3947.78,M,2158.67,F*28
2021-05-07 01:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.78,f,3947.70,M,2158.63,F*2C
2021-05-07 01:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.58,f,3947.64,M,2158.60,F*28
2021-05-07 01:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.56,f,3947.33,M,2158.43,F*24
2021-05-07 01:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.66,f,3947.36,M,2158.44,F*25
2021-05-07 01:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.94,f,3947.14,M,2158.32,F*21
2021-05-07 01:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.97,f,3947.15,M,2158.33,F*22
2021-05-07 01:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.25,f,3947.23,M,2158.37,F*22
2021-05-07 01:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.01,f,3947.16,M,2158.34,F*21
2021-05-07 01:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.12,f,3947.20,M,2158.35,F*27
2021-05-07 01:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.48,f,3946.70,M,2158.08,F*2B
2021-05-07 01:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.02,f,3951.43,M,2160.67,F*2F
2021-05-07 01:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.66,f,3946.75,M,2158.11,F*2A
2021-05-07 01:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.62,f,3946.74,M,2158.10,F*2E
2021-05-07 01:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.58,f,3946.42,M,2157.93,F*29
2021-05-07 01:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.08,f,3946.27,M,2157.85,F*28
2021-05-07 01:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.89,f,3946.21,M,2157.82,F*21
2021-05-07 01:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.75,f,3946.17,M,2157.79,F*23
2021-05-07 01:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.96,f,3945.93,M,2157.66,F*2C
2021-05-07 01:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.49,f,3946.09,M,2157.75,F*2F
2021-05-07 01:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.37,f,3946.36,M,2157.89,F*28
2021-05-07 01:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.18,f,3946.00,M,2157.70,F*27
2021-05-07 01:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.32,f,3946.04,M,2157.72,F*29
2021-05-07 01:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.39,f,3949.72,M,2159.73,F*2C
2021-05-07 01:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.26,f,3945.72,M,2157.54,F*29
2021-05-07 01:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.97,f,3949.90,M,2159.83,F*2B
2021-05-07 01:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.81,f,3945.27,M,2157.30,F*20
2021-05-07 01:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.18,f,3945.39,M,2157.36,F*2E
2021-05-07 01:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.52,f,3945.18,M,2157.25,F*26
2021-05-07 01:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.96,f,3945.01,M,2157.16,F*27
2021-05-07 01:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.75,f,3945.26,M,2157.29,F*22
2021-05-07 01:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.14,f,3945.07,M,2157.19,F*25
2021-05-07 01:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.35,f,3944.83,M,2157.06,F*24
2021-05-07 01:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.51,f,3944.88,M,2157.08,F*23
2021-05-07 01:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.30,f,3944.51,M,2156.88,F*2A
2021-05-07 01:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.76,f,3944.34,M,2156.79,F*24
2021-05-07 01:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.40,f,3944.54,M,2156.90,F*21
2021-05-07 01:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.72,f,3948.90,M,2159.29,F*2C
2021-05-07 01:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.53,f,3944.58,M,2156.92,F*2D
2021-05-07 01:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.34,f,3944.52,M,2156.89,F*2C
2021-05-07 01:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.27,f,3944.50,M,2156.88,F*2D
2021-05-07 01:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.57,f,3944.29,M,2156.76,F*24
2021-05-07 01:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.17,f,3944.16,M,2156.70,F*2A
2021-05-07 01:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.23,f,3943.88,M,2156.54,F*25
2021-05-07 01:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.68,f,3944.32,M,2156.78,F*2C
2021-05-07 01:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.99,f,3944.41,M,2156.83,F*22
2021-05-07 01:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.28,f,3944.50,M,2156.88,F*22
2021-05-07 01:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.25,f,3944.19,M,2156.71,F*25
2021-05-07 01:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.46,f,3943.95,M,2156.58,F*26
2021-05-07 01:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.02,f,3943.81,M,2156.50,F*2B
2021-05-07 01:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.07,f,3944.13,M,2156.68,F*27
2021-05-07 01:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.77,f,3943.74,M,2156.46,F*25
2021-05-07 01:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.46,f,3943.64,M,2156.41,F*21
2021-05-07 01:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.83,f,3943.45,M,2156.31,F*23
2021-05-07 01:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.61,f,3943.69,M,2156.43,F*2B
2021-05-07 01:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.11,f,3946.89,M,2158.19,F*20
2021-05-07 01:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.50,f,3943.66,M,2156.42,F*27
2021-05-07 01:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.29,f,3943.59,M,2156.38,F*28
2021-05-07 01:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.75,f,3943.73,M,2156.46,F*20
2021-05-07 01:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.70,f,3943.41,M,2156.28,F*23
2021-05-07 01:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.60,f,3943.38,M,2156.27,F*23
2021-05-07 01:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.49,f,3943.35,M,2156.25,F*27
2021-05-07 01:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.25,f,3943.28,M,2156.21,F*25
2021-05-07 01:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.02,f,3943.20,M,2156.17,F*2D
2021-05-07 01:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.17,f,3943.25,M,2156.20,F*28
2021-05-07 01:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.26,f,3943.28,M,2156.21,F*26
2021-05-07 01:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.93,f,3943.18,M,2156.16,F*2E
2021-05-07 01:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.55,f,3946.41,M,2157.93,F*27
2021-05-07 01:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.13,f,3943.24,M,2156.19,F*27
2021-05-07 01:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.96,f,3944.71,M,2156.99,F*24
2021-05-07 01:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.11,f,3943.23,M,2156.19,F*22
2021-05-07 01:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.81,f,3942.84,M,2155.97,F*20
2021-05-07 01:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.00,f,3942.89,M,2156.00,F*2A
2021-05-07 01:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.69,f,3943.10,M,2156.11,F*24
2021-05-07 01:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.58,f,3943.07,M,2156.10,F*21
2021-05-07 01:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.87,f,3943.16,M,2156.14,F*27
2021-05-07 01:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.17,f,3942.94,M,2156.03,F*23
2021-05-07 01:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.74,f,3942.81,M,2155.96,F*2E
2021-05-07 01:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.14,f,3942.63,M,2155.86,F*25
2021-05-07 01:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.68,f,3942.79,M,2155.95,F*27
2021-05-07 01:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.04,f,3942.90,M,2156.01,F*27
2021-05-07 01:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.63,f,3942.78,M,2155.94,F*2C
2021-05-07 01:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.92,f,3942.87,M,2155.99,F*2F
2021-05-07 01:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.55,f,3942.45,M,2155.76,F*2A
2021-05-07 01:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.16,f,3942.64,M,2155.86,F*20
2021-05-07 01:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.81,f,3942.53,M,2155.80,F*2D
2021-05-07 01:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.44,f,3942.42,M,2155.74,F*2F
2021-05-07 01:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.26,f,3942.67,M,2155.88,F*2E
2021-05-07 01:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.53,f,3942.44,M,2155.76,F*2D
2021-05-07 01:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.94,f,3942.57,M,2155.82,F*2F
2021-05-07 01:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.78,f,3942.52,M,2155.80,F*2A
2021-05-07 01:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.85,f,3942.24,M,2155.64,F*24
2021-05-07 01:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.54,f,3942.75,M,2155.92,F*23
2021-05-07 01:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.47,f,3942.73,M,2155.91,F*24
2021-05-07 01:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.39,f,3942.40,M,2155.73,F*20
2021-05-07 01:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.02,f,3942.29,M,2155.67,F*22
2021-05-07 01:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.72,f,3942.20,M,2155.62,F*2E
2021-05-07 01:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.61,f,3942.47,M,2155.77,F*2E
2021-05-07 01:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.23,f,3942.35,M,2155.71,F*2B
2021-05-07 01:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.11,f,3942.32,M,2155.69,F*24
2021-05-07 01:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.91,f,3941.95,M,2155.48,F*27
2021-05-07 01:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.98,f,3941.97,M,2155.50,F*25
2021-05-07 01:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.54,f,3942.14,M,2155.59,F*25
2021-05-07 01:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.04,f,3941.99,M,2155.51,F*2E
2021-05-07 01:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.30,f,3942.07,M,2155.55,F*29
2021-05-07 01:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.35,f,3942.09,M,2155.56,F*21
2021-05-07 01:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.40,f,3942.10,M,2155.57,F*2A
2021-05-07 01:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.55,f,3941.84,M,2155.42,F*25
2021-05-07 01:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.87,f,3941.94,M,2155.48,F*21
2021-05-07 01:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.63,f,3941.86,M,2155.44,F*24
2021-05-07 01:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.22,f,3942.04,M,2155.54,F*28
2021-05-07 01:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.81,f,3941.92,M,2155.47,F*2E
2021-05-07 01:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.39,f,3941.49,M,2155.23,F*2A
2021-05-07 01:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.72,f,3941.59,M,2155.29,F*2E
2021-05-07 01:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.05,f,3941.69,M,2155.34,F*22
2021-05-07 01:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.37,f,3941.79,M,2155.39,F*2F
2021-05-07 01:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.69,f,3941.58,M,2155.28,F*24
2021-05-07 01:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.13,f,3941.71,M,2155.36,F*2E
2021-05-07 01:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.23,f,3941.44,M,2155.21,F*2E
2021-05-07 01:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.91,f,3941.34,M,2155.15,F*26
2021-05-07 01:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.48,f,3941.51,M,2155.25,F*23
2021-05-07 01:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.36,f,3941.48,M,2155.23,F*24
2021-05-07 01:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.68,f,3941.58,M,2155.28,F*25
2021-05-07 01:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.72,f,3941.28,M,2155.12,F*21
2021-05-07 01:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.97,f,3941.36,M,2155.16,F*21
2021-05-07 01:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.81,f,3941.31,M,2155.14,F*23
2021-05-07 01:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.61,f,3941.25,M,2155.10,F*2C
2021-05-07 01:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.05,f,3941.08,M,2155.01,F*21
2021-05-07 01:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.76,f,3941.30,M,2155.13,F*2D
2021-05-07 01:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.46,f,3941.20,M,2155.08,F*25
2021-05-07 01:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.16,f,3941.11,M,2155.03,F*29
2021-05-07 01:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.40,f,3941.19,M,2155.07,F*26
2021-05-07 01:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.68,f,3941.27,M,2155.11,F*26
2021-05-07 01:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.36,f,3941.17,M,2155.06,F*28
2021-05-07 01:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.15,f,3941.11,M,2155.03,F*2A
2021-05-07 01:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.96,f,3941.05,M,2154.99,F*2E
2021-05-07 01:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.74,f,3941.29,M,2155.12,F*26
2021-05-07 01:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.70,f,3940.67,M,2154.78,F*2D
2021-05-07 01:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.74,f,3940.98,M,2154.96,F*28
2021-05-07 01:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.61,f,3940.64,M,2154.77,F*21
2021-05-07 01:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.29,f,3940.85,M,2154.88,F*23
2021-05-07 01:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.24,f,3940.83,M,2154.87,F*27
2021-05-07 01:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.75,f,3940.68,M,2154.79,F*26
2021-05-07 01:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.16,f,3940.81,M,2154.86,F*25
2021-05-07 01:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.89,f,3940.73,M,2154.81,F*28
2021-05-07 01:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.67,f,3940.66,M,2154.78,F*2A
2021-05-07 01:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.59,f,3940.63,M,2154.77,F*2D
2021-05-07 01:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.75,f,3940.38,M,2154.62,F*26
2021-05-07 01:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.68,f,3940.66,M,2154.78,F*25
2021-05-07 01:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.71,f,3940.67,M,2154.78,F*2C
2021-05-07 01:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.66,f,3940.66,M,2154.78,F*2B
2021-05-07 01:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.12,f,3940.49,M,2154.69,F*25
2021-05-07 01:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.72,f,3940.37,M,2154.62,F*2E
2021-05-07 01:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.04,f,3940.16,M,2154.51,F*2C
2021-05-07 01:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.62,f,3940.34,M,2154.60,F*2E
2021-05-07 01:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.51,f,3940.31,M,2154.59,F*21
2021-05-07 01:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.77,f,3940.69,M,2154.80,F*23
2021-05-07 01:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.53,f,3940.31,M,2154.59,F*23
2021-05-07 01:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.75,f,3940.38,M,2154.63,F*27
2021-05-07 01:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.19,f,3940.21,M,2154.53,F*26
2021-05-07 01:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.25,f,3940.23,M,2154.54,F*2C
2021-05-07 01:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.26,f,3940.23,M,2154.54,F*2F
2021-05-07 01:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.19,f,3939.90,M,2154.36,F*20
2021-05-07 01:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.74,f,3940.07,M,2154.46,F*2C
2021-05-07 01:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.63,f,3940.04,M,2154.44,F*2B
2021-05-07 01:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.34,f,3939.95,M,2154.39,F*25
2021-05-07 01:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.53,f,3940.01,M,2154.42,F*2B
2021-05-07 01:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.25,f,3939.92,M,2154.38,F*23
2021-05-07 01:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.48,f,3939.99,M,2154.41,F*2D
2021-05-07 01:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.27,f,3939.93,M,2154.38,F*20
2021-05-07 01:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.84,f,3940.10,M,2154.47,F*24
2021-05-07 01:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.46,f,3939.98,M,2154.41,F*22
2021-05-07 01:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.72,f,3939.76,M,2154.29,F*28
2021-05-07 01:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.43,f,3939.67,M,2154.24,F*27
2021-05-07 01:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.27,f,3939.93,M,2154.38,F*20
2021-05-07 01:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.86,f,3939.80,M,2154.31,F*23
2021-05-07 01:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.58,f,3939.72,M,2154.26,F*2B
2021-05-07 01:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.50,f,3939.69,M,2154.25,F*2A
2021-05-07 01:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.21,f,3939.60,M,2154.20,F*20
2021-05-07 01:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.58,f,3939.72,M,2154.26,F*2B
2021-05-07 01:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.68,f,3939.44,M,2154.11,F*28
2021-05-07 01:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.27,f,3939.62,M,2154.21,F*25
2021-05-07 01:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.13,f,3939.58,M,2154.19,F*20
2021-05-07 01:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.12,f,3939.58,M,2154.19,F*21
2021-05-07 01:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.06,f,3939.56,M,2154.18,F*2B
2021-05-07 01:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.33,f,3939.34,M,2154.05,F*24
2021-05-07 01:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.03,f,3939.55,M,2154.17,F*22
2021-05-07 01:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.30,f,3939.33,M,2154.05,F*20
2021-05-07 01:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.79,f,3939.48,M,2154.13,F*26
2021-05-07 01:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.41,f,3939.36,M,2154.07,F*21
2021-05-07 01:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.07,f,3939.56,M,2154.18,F*2A
2021-05-07 01:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.67,f,3939.13,M,2153.94,F*28
2021-05-07 02:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.15,f,3939.89,M,2154.36,F*24
2021-05-07 02:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.43,f,3939.37,M,2154.07,F*22
2021-05-07 02:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.78,f,3939.78,M,2154.30,F*24
2021-05-07 02:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.34,f,3939.34,M,2154.06,F*20
2021-05-07 02:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.62,f,3939.42,M,2154.10,F*25
2021-05-07 02:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.79,f,3939.48,M,2154.13,F*26
2021-05-07 02:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.17,f,3939.29,M,2154.03,F*28
2021-05-07 02:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.70,f,3939.14,M,2153.95,F*28
2021-05-07 02:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.46,f,3939.37,M,2154.08,F*28
2021-05-07 02:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.70,f,3939.14,M,2153.95,F*28
2021-05-07 02:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.58,f,3939.41,M,2154.10,F*2F
2021-05-07 02:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.21,f,3939.30,M,2154.04,F*22
2021-05-07 02:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.04,f,3939.55,M,2154.17,F*25
2021-05-07 02:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.43,f,3939.37,M,2154.07,F*22
2021-05-07 02:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.40,f,3939.36,M,2154.07,F*20
2021-05-07 02:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.36,f,3939.34,M,2154.06,F*22
2021-05-07 02:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.44,f,3939.37,M,2154.07,F*25
2021-05-07 02:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.53,f,3939.09,M,2153.92,F*22
2021-05-07 02:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.21,f,3938.99,M,2153.87,F*2B
2021-05-07 02:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.02,f,3938.94,M,2153.84,F*24
2021-05-07 02:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.46,f,3939.07,M,2153.91,F*2B
2021-05-07 02:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.92,f,3938.91,M,2153.82,F*2F
2021-05-07 02:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.54,f,3939.09,M,2153.92,F*25
2021-05-07 02:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.68,f,3938.83,M,2153.78,F*2C
2021-05-07 02:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.11,f,3938.96,M,2153.85,F*25
2021-05-07 02:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.69,f,3938.84,M,2153.78,F*2A
2021-05-07 02:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.87,f,3938.59,M,2153.65,F*25
2021-05-07 02:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.21,f,3938.69,M,2153.70,F*2D
2021-05-07 02:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.09,f,3938.35,M,2153.51,F*2E
2021-05-07 02:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.33,f,3938.73,M,2153.72,F*27
2021-05-07 02:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.24,f,3938.39,M,2153.54,F*28
2021-05-07 02:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.33,f,3938.42,M,2153.55,F*23
2021-05-07 02:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.54,f,3938.18,M,2153.42,F*2A
2021-05-07 02:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.31,f,3938.11,M,2153.38,F*2D
2021-05-07 02:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.72,f,3938.23,M,2153.45,F*21
2021-05-07 02:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.19,f,3938.07,M,2153.36,F*2E
2021-05-07 02:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.27,f,3938.10,M,2153.38,F*2B
2021-05-07 02:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.47,f,3937.85,M,2153.24,F*29
2021-05-07 02:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.99,f,3938.01,M,2153.33,F*2F
2021-05-07 02:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.90,f,3937.98,M,2153.32,F*28
2021-05-07 02:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.66,f,3937.91,M,2153.28,F*23
2021-05-07 02:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.41,f,3937.83,M,2153.23,F*2E
2021-05-07 02:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.41,f,3937.84,M,2153.24,F*2E
2021-05-07 02:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.59,f,3937.59,M,2153.10,F*21
2021-05-07 02:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.95,f,3937.70,M,2153.16,F*2C
2021-05-07 02:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.42,f,3937.53,M,2153.07,F*27
2021-05-07 02:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.41,f,3937.53,M,2153.07,F*24
2021-05-07 02:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.14,f,3937.45,M,2153.02,F*26
2021-05-07 02:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.40,f,3937.53,M,2153.07,F*25
2021-05-07 02:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.73,f,3937.33,M,2152.96,F*25
2021-05-07 02:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.07,f,3937.12,M,2152.84,F*26
2021-05-07 02:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.38,f,3937.22,M,2152.90,F*2C
2021-05-07 02:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.51,f,3937.26,M,2152.92,F*25
2021-05-07 02:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.95,f,3937.39,M,2152.99,F*28
2021-05-07 02:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.30,f,3936.89,M,2152.72,F*29
2021-05-07 02:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.88,f,3937.07,M,2152.81,F*21
2021-05-07 02:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.05,f,3936.81,M,2152.67,F*23
2021-05-07 02:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.34,f,3936.90,M,2152.72,F*25
2021-05-07 02:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.21,f,3936.56,M,2152.53,F*2B
2021-05-07 02:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.36,f,3936.60,M,2152.56,F*2D
2021-05-07 02:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.28,f,3936.58,M,2152.55,F*2A
2021-05-07 02:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.74,f,3936.72,M,2152.62,F*2F
2021-05-07 02:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.69,f,3936.70,M,2152.62,F*21
2021-05-07 02:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.71,f,3936.71,M,2152.62,F*29
2021-05-07 02:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.12,f,3936.53,M,2152.52,F*2F
2021-05-07 02:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.86,f,3936.45,M,2152.48,F*2F
2021-05-07 02:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.77,f,3936.12,M,2152.29,F*23
2021-05-07 02:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.42,f,3936.31,M,2152.40,F*2C
2021-05-07 02:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.11,f,3936.22,M,2152.35,F*2A
2021-05-07 02:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.81,f,3936.13,M,2152.30,F*23
2021-05-07 02:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.43,f,3936.01,M,2152.24,F*2B
2021-05-07 02:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.72,f,3936.10,M,2152.29,F*24
2021-05-07 02:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.73,f,3936.11,M,2152.29,F*24
2021-05-07 02:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.20,f,3935.94,M,2152.20,F*25
2021-05-07 02:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.22,f,3935.95,M,2152.20,F*26
2021-05-07 02:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.93,f,3935.86,M,2152.16,F*2A
2021-05-07 02:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.37,f,3935.99,M,2152.23,F*2D
2021-05-07 02:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.82,f,3936.13,M,2152.30,F*20
2021-05-07 02:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.02,f,3935.89,M,2152.17,F*2D
2021-05-07 02:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.46,f,3936.02,M,2152.24,F*2D
2021-05-07 02:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.54,f,3935.74,M,2152.09,F*22
2021-05-07 02:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.10,f,3935.61,M,2152.02,F*2D
2021-05-07 02:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.93,f,3935.56,M,2151.99,F*20
2021-05-07 02:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.37,f,3935.39,M,2151.90,F*2E
2021-05-07 02:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.16,f,3935.32,M,2151.86,F*21
2021-05-07 02:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.53,f,3935.43,M,2151.92,F*23
2021-05-07 02:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.65,f,3935.17,M,2151.78,F*22
2021-05-07 02:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.17,f,3935.02,M,2151.69,F*23
2021-05-07 02:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.98,f,3935.27,M,2151.83,F*27
2021-05-07 02:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.01,f,3934.97,M,2151.67,F*27
2021-05-07 02:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.94,f,3934.95,M,2151.66,F*20
2021-05-07 02:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.19,f,3935.03,M,2151.70,F*24
2021-05-07 02:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.43,f,3935.10,M,2151.74,F*2D
2021-05-07 02:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.60,f,3934.84,M,2151.60,F*2D
2021-05-07 02:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.89,f,3934.63,M,2151.48,F*28
2021-05-07 02:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.13,f,3934.70,M,2151.52,F*23
2021-05-07 02:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.38,f,3934.78,M,2151.56,F*26
2021-05-07 02:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.09,f,3934.69,M,2151.51,F*23
2021-05-07 02:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.67,f,3934.56,M,2151.45,F*23
2021-05-07 02:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.61,f,3934.54,M,2151.43,F*21
2021-05-07 02:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.68,f,3934.26,M,2151.28,F*2F
2021-05-07 02:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.17,f,3934.41,M,2151.36,F*26
2021-05-07 02:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.46,f,3934.50,M,2151.41,F*22
2021-05-07 02:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.97,f,3934.35,M,2151.33,F*27
2021-05-07 02:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.61,f,3934.55,M,2151.44,F*27
2021-05-07 02:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.72,f,3934.27,M,2151.29,F*24
2021-05-07 02:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.81,f,3934.00,M,2151.13,F*25
2021-05-07 02:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.41,f,3933.87,M,2151.07,F*24
2021-05-07 02:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.57,f,3934.23,M,2151.26,F*28
2021-05-07 02:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.48,f,3934.20,M,2151.25,F*26
2021-05-07 02:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.01,f,3934.06,M,2151.17,F*2E
2021-05-07 02:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.75,f,3933.98,M,2151.12,F*29
2021-05-07 02:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.02,f,3933.76,M,2151.00,F*2A
2021-05-07 02:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.42,f,3933.88,M,2151.07,F*28
2021-05-07 02:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.37,f,3933.56,M,2150.89,F*2D
2021-05-07 02:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.40,f,3933.87,M,2151.07,F*25
2021-05-07 02:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.26,f,3933.83,M,2151.04,F*22
2021-05-07 02:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.50,f,3933.60,M,2150.92,F*23
2021-05-07 02:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.57,f,3933.62,M,2150.93,F*27
2021-05-07 02:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.64,f,3933.64,M,2150.94,F*26
2021-05-07 02:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.35,f,3933.86,M,2151.06,F*27
2021-05-07 02:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.29,f,3933.53,M,2150.88,F*26
2021-05-07 02:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.96,f,3933.74,M,2150.99,F*27
2021-05-07 02:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.75,f,3933.67,M,2150.96,F*27
2021-05-07 02:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.70,f,3933.96,M,2151.12,F*22
2021-05-07 02:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.00,f,3934.05,M,2151.17,F*2C
2021-05-07 02:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.91,f,3934.03,M,2151.15,F*21
2021-05-07 02:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.61,f,3934.24,M,2151.27,F*2B
2021-05-07 02:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.76,f,3933.98,M,2151.13,F*2B
2021-05-07 02:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.57,f,3934.23,M,2151.26,F*28
2021-05-07 02:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.83,f,3934.31,M,2151.30,F*25
2021-05-07 02:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.70,f,3934.27,M,2151.28,F*27
2021-05-07 02:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.33,f,3934.46,M,2151.39,F*28
2021-05-07 02:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.41,f,3934.48,M,2151.40,F*2D
2021-05-07 02:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.06,f,3934.68,M,2151.51,F*2D
2021-05-07 02:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.09,f,3934.69,M,2151.51,F*23
2021-05-07 02:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.26,f,3934.74,M,2151.54,F*27
2021-05-07 02:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.90,f,3934.94,M,2151.65,F*26
2021-05-07 02:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.84,f,3934.92,M,2151.64,F*24
2021-05-07 02:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.80,f,3934.91,M,2151.63,F*24
2021-05-07 02:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.28,f,3935.05,M,2151.71,F*21
2021-05-07 02:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.59,f,3935.15,M,2151.77,F*20
2021-05-07 02:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.72,f,3935.49,M,2151.95,F*2D
2021-05-07 02:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.49,f,3935.42,M,2151.91,F*2A
2021-05-07 02:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.26,f,3935.35,M,2151.88,F*2B
2021-05-07 02:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.85,f,3935.23,M,2151.81,F*2D
2021-05-07 02:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.89,f,3935.85,M,2152.15,F*21
2021-05-07 02:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.61,f,3935.76,M,2152.10,F*2E
2021-05-07 02:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.19,f,3935.94,M,2152.20,F*2F
2021-05-07 02:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.47,f,3935.72,M,2152.08,F*27
2021-05-07 02:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.79,f,3935.82,M,2152.13,F*2F
2021-05-07 02:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.63,f,3935.77,M,2152.11,F*2C
2021-05-07 02:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.79,f,3935.82,M,2152.13,F*2F
2021-05-07 02:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.98,f,3935.88,M,2152.16,F*2F
2021-05-07 02:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.38,f,3936.30,M,2152.40,F*20
2021-05-07 02:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.61,f,3936.07,M,2152.27,F*2E
2021-05-07 02:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.65,f,3936.08,M,2152.28,F*2A
2021-05-07 02:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.72,f,3936.41,M,2152.45,F*2D
2021-05-07 02:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.64,f,3936.38,M,2152.44,F*25
2021-05-07 02:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.97,f,3936.48,M,2152.50,F*2B
2021-05-07 02:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.65,f,3936.69,M,2152.61,F*26
2021-05-07 02:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.58,f,3936.37,M,2152.43,F*22
2021-05-07 02:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.89,f,3936.76,M,2152.65,F*2E
2021-05-07 02:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.13,f,3936.53,M,2152.52,F*2E
2021-05-07 02:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.21,f,3936.86,M,2152.70,F*24
2021-05-07 02:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.78,f,3937.03,M,2152.80,F*2B
2021-05-07 02:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.18,f,3936.85,M,2152.70,F*2D
2021-05-07 02:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.74,f,3937.02,M,2152.79,F*20
2021-05-07 02:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.29,f,3937.19,M,2152.88,F*2D
2021-05-07 02:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.58,f,3937.28,M,2152.93,F*23
2021-05-07 02:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.72,f,3937.32,M,2152.95,F*26
2021-05-07 02:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.26,f,3937.49,M,2153.04,F*2D
2021-05-07 02:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.74,f,3937.33,M,2152.96,F*22
2021-05-07 02:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.90,f,3937.38,M,2152.98,F*2D
2021-05-07 02:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.07,f,3937.73,M,2153.18,F*2B
2021-05-07 02:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.03,f,3937.42,M,2153.00,F*25
2021-05-07 02:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.72,f,3937.93,M,2153.29,F*25
2021-05-07 02:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.81,f,3937.96,M,2153.30,F*24
2021-05-07 02:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.77,f,3937.95,M,2153.30,F*2E
2021-05-07 02:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.26,f,3938.09,M,2153.38,F*22
2021-05-07 02:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.11,f,3938.05,M,2153.35,F*27
2021-05-07 02:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.92,f,3938.30,M,2153.49,F*21
2021-05-07 02:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.23,f,3938.09,M,2153.37,F*28
2021-05-07 02:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.89,f,3938.29,M,2153.48,F*22
2021-05-07 02:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.16,f,3938.37,M,2153.53,F*20
2021-05-07 02:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.07,f,3938.65,M,2153.68,F*2C
2021-05-07 02:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.34,f,3938.42,M,2153.56,F*27
2021-05-07 02:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.73,f,3938.24,M,2153.46,F*24
2021-05-07 02:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.90,f,3938.90,M,2153.82,F*2C
2021-05-07 02:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.60,f,3938.50,M,2153.60,F*20
2021-05-07 02:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.43,f,3938.76,M,2153.74,F*23
2021-05-07 02:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.58,f,3938.50,M,2153.60,F*2B
2021-05-07 02:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.08,f,3938.65,M,2153.68,F*23
2021-05-07 02:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.20,f,3938.99,M,2153.87,F*2A
2021-05-07 02:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.48,f,3938.77,M,2153.75,F*28
2021-05-07 02:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.33,f,3939.03,M,2153.89,F*24
2021-05-07 02:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.46,f,3938.76,M,2153.74,F*26
2021-05-07 02:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.89,f,3939.20,M,2153.98,F*24
2021-05-07 02:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.93,f,3938.91,M,2153.82,F*2E
2021-05-07 02:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.78,f,3938.86,M,2153.80,F*2F
2021-05-07 02:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.16,f,3939.28,M,2154.03,F*28
2021-05-07 02:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.46,f,3939.37,M,2154.08,F*28
2021-05-07 02:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.23,f,3939.31,M,2154.04,F*21
2021-05-07 02:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.44,f,3939.67,M,2154.24,F*20
2021-05-07 02:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.00,f,3939.54,M,2154.17,F*20
2021-05-07 02:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.22,f,3939.61,M,2154.20,F*22
2021-05-07 02:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.00,f,3939.84,M,2154.33,F*28
2021-05-07 02:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.67,f,3939.44,M,2154.11,F*27
2021-05-07 02:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.66,f,3939.74,M,2154.28,F*2E
2021-05-07 02:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.65,f,3939.74,M,2154.28,F*2D
2021-05-07 02:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.11,f,3939.88,M,2154.35,F*22
2021-05-07 02:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.90,f,3939.81,M,2154.32,F*26
2021-05-07 02:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.08,f,3939.87,M,2154.35,F*25
2021-05-07 02:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.60,f,3940.03,M,2154.43,F*28
2021-05-07 02:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.89,f,3940.12,M,2154.48,F*24
2021-05-07 02:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.76,f,3940.38,M,2154.63,F*24
2021-05-07 02:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.75,f,3940.38,M,2154.62,F*26
2021-05-07 02:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.54,f,3940.32,M,2154.59,F*27
2021-05-07 02:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.54,f,3940.31,M,2154.59,F*24
2021-05-07 02:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.59,f,3940.33,M,2154.60,F*21
2021-05-07 02:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.62,f,3940.64,M,2154.77,F*22
2021-05-07 02:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.65,f,3940.65,M,2154.77,F*24
2021-05-07 02:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.08,f,3940.78,M,2154.85,F*2F
2021-05-07 02:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.50,f,3940.91,M,2154.92,F*23
2021-05-07 02:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.50,f,3940.61,M,2154.75,F*24
2021-05-07 02:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.75,f,3940.68,M,2154.79,F*26
2021-05-07 02:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.34,f,3940.56,M,2154.72,F*25
2021-05-07 02:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.18,f,3941.12,M,2155.03,F*24
2021-05-07 02:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.67,f,3941.27,M,2155.11,F*29
2021-05-07 02:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.71,f,3940.98,M,2154.95,F*2E
2021-05-07 02:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.30,f,3941.16,M,2155.05,F*2C
2021-05-07 02:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.91,f,3941.04,M,2154.99,F*28
2021-05-07 02:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.81,f,3941.31,M,2155.13,F*24
2021-05-07 02:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.19,f,3941.43,M,2155.20,F*21
2021-05-07 02:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.28,f,3941.45,M,2155.21,F*24
2021-05-07 02:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.56,f,3941.23,M,2155.09,F*26
2021-05-07 02:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.84,f,3941.32,M,2155.14,F*25
2021-05-07 02:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.26,f,3941.45,M,2155.21,F*2A
2021-05-07 02:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.41,f,3941.49,M,2155.23,F*25
2021-05-07 02:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.17,f,3941.42,M,2155.20,F*2E
2021-05-07 02:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.99,f,3941.37,M,2155.17,F*2F
2021-05-07 02:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.36,f,3941.78,M,2155.39,F*2F
2021-05-07 02:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.37,f,3941.79,M,2155.39,F*2F
2021-05-07 02:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.56,f,3941.84,M,2155.43,F*27
2021-05-07 02:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.01,f,3941.68,M,2155.33,F*20
2021-05-07 02:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.08,f,3942.00,M,2155.51,F*21
2021-05-07 02:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.10,f,3942.01,M,2155.52,F*2A
2021-05-07 02:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.38,f,3941.79,M,2155.40,F*2E
2021-05-07 02:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.80,f,3942.22,M,2155.63,F*20
2021-05-07 02:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.77,f,3942.21,M,2155.63,F*2B
2021-05-07 02:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.66,f,3942.49,M,2155.78,F*28
2021-05-07 02:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.95,f,3942.27,M,2155.66,F*24
2021-05-07 02:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.03,f,3942.29,M,2155.67,F*23
2021-05-07 02:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.81,f,3942.84,M,2155.97,F*20
2021-05-07 02:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.86,f,3942.54,M,2155.81,F*2C
2021-05-07 02:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.52,f,3943.05,M,2156.09,F*21
2021-05-07 02:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.48,f,3942.73,M,2155.91,F*2B
2021-05-07 02:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.18,f,3942.95,M,2156.03,F*2D
2021-05-07 02:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.80,f,3942.83,M,2155.97,F*26
2021-05-07 02:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.66,f,3943.09,M,2156.11,F*23
2021-05-07 02:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.64,f,3943.09,M,2156.11,F*21
2021-05-07 02:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.55,f,3943.36,M,2156.26,F*2A
2021-05-07 02:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.52,f,3943.36,M,2156.25,F*2E
2021-05-07 02:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.08,f,3943.83,M,2156.51,F*22
2021-05-07 02:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.31,f,3943.90,M,2156.55,F*2E
2021-05-07 02:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.63,f,3944.00,M,2156.60,F*21
2021-05-07 02:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.51,f,3944.27,M,2156.75,F*2F
2021-05-07 02:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.43,f,3944.24,M,2156.74,F*2E
2021-05-07 02:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.25,f,3944.49,M,2156.88,F*27
2021-05-07 02:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.21,f,3944.78,M,2157.03,F*20
2021-05-07 02:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.27,f,3944.80,M,2157.05,F*27
2021-05-07 02:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.33,f,3945.13,M,2157.22,F*2D
2021-05-07 02:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.30,f,3945.12,M,2157.22,F*2F
2021-05-07 02:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.15,f,3945.68,M,2157.52,F*24
2021-05-07 02:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.03,f,3945.64,M,2157.50,F*2D
2021-05-07 02:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.82,f,3945.89,M,2157.64,F*20
2021-05-07 02:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.59,f,3946.12,M,2157.76,F*27
2021-05-07 02:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.95,f,3946.23,M,2157.83,F*2F
2021-05-07 02:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.78,f,3946.18,M,2157.80,F*27
2021-05-07 02:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.44,f,3946.69,M,2158.07,F*20
2021-05-07 02:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.05,f,3946.87,M,2158.18,F*2A
2021-05-07 02:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.54,f,3947.02,M,2158.26,F*2F
2021-05-07 02:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.24,f,3947.23,M,2158.37,F*23
2021-05-07 02:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.34,f,3947.57,M,2158.56,F*27
2021-05-07 02:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.73,f,3947.99,M,2158.79,F*28
2021-05-07 02:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.66,f,3947.97,M,2158.78,F*23
2021-05-07 02:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.07,f,3948.70,M,2159.18,F*22
2021-05-07 02:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.34,f,3948.48,M,2159.06,F*27
2021-05-07 02:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.92,f,3948.97,M,2159.32,F*2F
2021-05-07 02:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.64,f,3949.18,M,2159.44,F*22
2021-05-07 02:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.92,f,3949.57,M,2159.65,F*22
2021-05-07 02:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.57,f,3949.77,M,2159.76,F*24
2021-05-07 02:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.80,f,3950.15,M,2159.97,F*2C
2021-05-07 02:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.48,f,3950.35,M,2160.08,F*2C
2021-05-07 02:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.37,f,3950.32,M,2160.06,F*2D
2021-05-07 02:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.93,f,3950.79,M,2160.32,F*2A
2021-05-07 02:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.98,f,3951.12,M,2160.50,F*2A
2021-05-07 02:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.90,f,3951.70,M,2160.82,F*2F
2021-05-07 02:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.45,f,3951.56,M,2160.74,F*2A
2021-05-07 02:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.30,f,3952.13,M,2161.05,F*2F
2021-05-07 02:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.52,f,3952.50,M,2161.25,F*2F
2021-05-07 02:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.61,f,3952.83,M,2161.44,F*29
2021-05-07 02:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.65,f,3952.84,M,2161.44,F*2A
2021-05-07 02:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.53,f,3952.81,M,2161.42,F*2C
2021-05-07 02:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.30,f,3953.35,M,2161.72,F*2D
2021-05-07 02:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.50,f,3953.41,M,2161.75,F*2F
2021-05-07 02:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.51,f,3954.02,M,2162.09,F*24
2021-05-07 02:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.63,f,3953.75,M,2161.94,F*26
2021-05-07 02:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.12,f,3954.51,M,2162.35,F*2C
2021-05-07 02:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.59,f,3954.65,M,2162.43,F*25
2021-05-07 02:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.35,f,3954.89,M,2162.56,F*28
2021-05-07 02:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.25,f,3955.16,M,2162.71,F*28
2021-05-07 02:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.68,f,3955.60,M,2162.95,F*2B
2021-05-07 02:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.45,f,3955.53,M,2162.91,F*20
2021-05-07 02:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.28,f,3956.08,M,2163.21,F*22
2021-05-07 02:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.17,f,3956.36,M,2163.36,F*23
2021-05-07 02:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.75,f,3956.53,M,2163.46,F*23
2021-05-07 02:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.65,f,3956.50,M,2163.44,F*23
2021-05-07 02:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.05,f,3957.24,M,2163.84,F*28
2021-05-07 02:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.16,f,3957.27,M,2163.86,F*2B
2021-05-07 02:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.29,f,3957.92,M,2164.22,F*26
2021-05-07 02:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.39,f,3957.95,M,2164.23,F*21
2021-05-07 02:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.12,f,3957.87,M,2164.19,F*22
2021-05-07 02:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.65,f,3958.33,M,2164.44,F*29
2021-05-07 02:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.45,f,3958.57,M,2164.57,F*2A
2021-05-07 02:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.72,f,3958.96,M,2164.79,F*20
2021-05-07 02:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.05,f,3959.37,M,2165.01,F*2D
2021-05-07 02:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.75,f,3959.58,M,2165.13,F*20
2021-05-07 02:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.49,f,3959.81,M,2165.25,F*2F
2021-05-07 02:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.65,f,3959.86,M,2165.28,F*2B
2021-05-07 02:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.25,f,3960.04,M,2165.38,F*2D
2021-05-07 02:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.45,f,3960.10,M,2165.41,F*20
2021-05-07 02:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12993.67,f,3960.47,M,2165.61,F*21
2021-05-07 02:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.64,f,3960.77,M,2165.77,F*21
2021-05-07 02:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.27,f,3960.96,M,2165.88,F*28
2021-05-07 02:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.81,f,3961.12,M,2165.97,F*27
2021-05-07 02:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12996.45,f,3961.32,M,2166.08,F*2B
2021-05-07 02:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.46,f,3961.63,M,2166.24,F*23
2021-05-07 02:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.04,f,3962.11,M,2166.51,F*2F
2021-05-07 02:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.52,f,3961.95,M,2166.42,F*20
2021-05-07 02:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.55,f,3962.26,M,2166.59,F*27
2021-05-07 02:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.28,f,3962.49,M,2166.71,F*26
2021-05-07 02:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.59,f,3962.58,M,2166.76,F*27
2021-05-07 02:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.25,f,3963.08,M,2167.04,F*2E
2021-05-07 02:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.59,f,3963.19,M,2167.10,F*20
2021-05-07 02:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.30,f,3963.41,M,2167.22,F*22
2021-05-07 02:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.89,f,3963.89,M,2167.48,F*2F
2021-05-07 02:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.49,f,3964.07,M,2167.58,F*22
2021-05-07 02:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.78,f,3964.16,M,2167.63,F*28
2021-05-07 02:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.40,f,3964.04,M,2167.57,F*27
2021-05-07 02:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.31,f,3964.63,M,2167.88,F*20
2021-05-07 02:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.91,f,3965.12,M,2168.15,F*29
2021-05-07 02:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.87,f,3965.41,M,2168.31,F*2F
2021-05-07 02:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.77,f,3965.07,M,2168.13,F*23
2021-05-07 02:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.21,f,3965.51,M,2168.37,F*2C
2021-05-07 02:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.37,f,3965.87,M,2168.56,F*26
2021-05-07 02:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.45,f,3966.20,M,2168.74,F*2E
2021-05-07 02:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.45,f,3966.50,M,2168.91,F*23
2021-05-07 02:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.36,f,3966.47,M,2168.89,F*28
2021-05-07 02:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.13,f,3966.71,M,2169.02,F*2F
2021-05-07 02:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.24,f,3967.35,M,2169.37,F*2E
2021-05-07 02:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.67,f,3967.78,M,2169.61,F*22
2021-05-07 02:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.28,f,3967.97,M,2169.71,F*26
2021-05-07 02:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.27,f,3967.97,M,2169.71,F*29
2021-05-07 02:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.12,f,3968.23,M,2169.85,F*25
2021-05-07 02:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.74,f,3968.42,M,2169.96,F*20
2021-05-07 02:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13020.29,f,3968.58,M,2170.05,F*2B
2021-05-07 02:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.30,f,3968.89,M,2170.22,F*2B
2021-05-07 02:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.17,f,3968.85,M,2170.20,F*20
2021-05-07 02:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.66,f,3969.31,M,2170.44,F*29
2021-05-07 02:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.92,f,3969.69,M,2170.65,F*2D
2021-05-07 02:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.87,f,3969.98,M,2170.81,F*2A
2021-05-07 02:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.96,f,3970.31,M,2170.99,F*29
2021-05-07 02:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.21,f,3970.39,M,2171.04,F*2B
2021-05-07 02:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.48,f,3970.47,M,2171.08,F*21
2021-05-07 02:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.18,f,3970.68,M,2171.20,F*22
2021-05-07 02:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.80,f,3970.87,M,2171.30,F*23
2021-05-07 02:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.54,f,3971.40,M,2171.59,F*21
2021-05-07 02:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.15,f,3971.29,M,2171.53,F*21
2021-05-07 02:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.55,f,3971.71,M,2171.76,F*27
2021-05-07 02:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.57,f,3971.72,M,2171.76,F*26
2021-05-07 02:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.11,f,3972.19,M,2172.02,F*28
2021-05-07 02:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.89,f,3972.43,M,2172.15,F*20
2021-05-07 02:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.72,f,3972.68,M,2172.29,F*23
2021-05-07 02:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.79,f,3972.70,M,2172.30,F*29
2021-05-07 02:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.21,f,3972.83,M,2172.37,F*28
2021-05-07 02:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.67,f,3972.97,M,2172.45,F*2A
2021-05-07 02:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.28,f,3973.15,M,2172.55,F*2A
2021-05-07 02:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.69,f,3973.28,M,2172.62,F*25
2021-05-07 02:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13036.95,f,3973.66,M,2172.83,F*20
2021-05-07 02:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13037.65,f,3973.88,M,2172.94,F*28
2021-05-07 02:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.16,f,3974.03,M,2173.03,F*28
2021-05-07 02:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.10,f,3974.32,M,2173.18,F*27
2021-05-07 02:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.60,f,3974.47,M,2173.27,F*2E
2021-05-07 02:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.85,f,3974.55,M,2173.31,F*21
2021-05-07 02:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.02,f,3974.90,M,2173.50,F*2F
2021-05-07 02:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13040.72,f,3974.81,M,2173.45,F*2D
2021-05-07 02:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.36,f,3975.31,M,2173.73,F*20
2021-05-07 02:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.01,f,3974.90,M,2173.50,F*2C
2021-05-07 02:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.88,f,3975.77,M,2173.98,F*23
2021-05-07 02:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.85,f,3975.77,M,2173.97,F*21
2021-05-07 02:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.16,f,3976.17,M,2174.19,F*29
2021-05-07 02:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.47,f,3976.26,M,2174.25,F*20
2021-05-07 02:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.52,f,3976.58,M,2174.42,F*2F
2021-05-07 02:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.91,f,3976.39,M,2174.32,F*23
2021-05-07 02:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.06,f,3976.74,M,2174.51,F*23
2021-05-07 02:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.39,f,3977.15,M,2174.73,F*26
2021-05-07 02:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.98,f,3977.33,M,2174.83,F*26
2021-05-07 02:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.29,f,3977.73,M,2175.05,F*2E
2021-05-07 02:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.52,f,3977.80,M,2175.09,F*22
2021-05-07 02:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.40,f,3978.37,M,2175.40,F*2D
2021-05-07 02:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.22,f,3978.32,M,2175.37,F*2C
2021-05-07 02:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13054.14,f,3978.90,M,2175.69,F*2C
2021-05-07 02:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.90,f,3978.83,M,2175.65,F*29
2021-05-07 02:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13054.11,f,3978.89,M,2175.69,F*21
2021-05-07 02:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13054.92,f,3979.14,M,2175.82,F*2A
2021-05-07 02:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.81,f,3979.41,M,2175.97,F*2D
2021-05-07 02:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.82,f,3979.72,M,2176.14,F*25
2021-05-07 02:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.58,f,3979.95,M,2176.26,F*2B
2021-05-07 02:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.76,f,3980.31,M,2176.46,F*26
2021-05-07 02:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.99,f,3980.69,M,2176.67,F*28
2021-05-07 02:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.88,f,3980.65,M,2176.65,F*26
2021-05-07 02:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.68,f,3981.20,M,2176.95,F*2C
2021-05-07 02:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.64,f,3981.49,M,2177.11,F*21
2021-05-07 02:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.75,f,3982.14,M,2177.46,F*2E
2021-05-07 02:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.47,f,3982.05,M,2177.41,F*28
2021-05-07 02:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.15,f,3982.56,M,2177.69,F*21
2021-05-07 02:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.41,f,3982.95,M,2177.90,F*28
2021-05-07 02:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.69,f,3983.03,M,2177.95,F*29
2021-05-07 02:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.59,f,3983.00,M,2177.93,F*2F
2021-05-07 02:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.64,f,3983.32,M,2178.11,F*2A
2021-05-07 02:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.73,f,3983.35,M,2178.12,F*28
2021-05-07 02:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.81,f,3983.68,M,2178.30,F*2C
2021-05-07 02:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.53,f,3983.90,M,2178.42,F*29
2021-05-07 02:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.91,f,3984.32,M,2178.65,F*2C
2021-05-07 02:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.29,f,3984.74,M,2178.88,F*2C
2021-05-07 02:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.16,f,3985.01,M,2179.03,F*26
2021-05-07 02:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.71,f,3985.17,M,2179.12,F*20
2021-05-07 02:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.77,f,3985.19,M,2179.13,F*29
2021-05-07 02:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.86,f,3985.52,M,2179.31,F*29
2021-05-07 02:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.43,f,3985.69,M,2179.40,F*2D
2021-05-07 02:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.68,f,3986.08,M,2179.61,F*22
2021-05-07 02:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-07 02:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.70,f,3986.39,M,2179.78,F*2E
2021-05-07 02:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.34,f,3986.58,M,2179.89,F*26
2021-05-07 02:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.63,f,3986.97,M,2180.10,F*27
2021-05-07 02:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.14,f,3986.83,M,2180.02,F*21
2021-05-07 02:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.12,f,3987.12,M,2180.19,F*25
2021-05-07 02:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.13,f,3987.43,M,2180.35,F*2D
2021-05-07 02:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.10,f,3987.73,M,2180.52,F*2D
2021-05-07 02:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.11,f,3988.04,M,2180.68,F*2D
2021-05-07 02:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.38,f,3988.12,M,2180.73,F*2B
2021-05-07 02:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.30,f,3988.70,M,2181.05,F*25
2021-05-07 02:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.71,f,3988.53,M,2180.95,F*2A
2021-05-07 02:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.04,f,3988.93,M,2181.17,F*2D
2021-05-07 02:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.44,f,3988.44,M,2180.91,F*2E
2021-05-07 02:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.38,f,3989.03,M,2181.23,F*2D
2021-05-07 02:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.78,f,3989.46,M,2181.46,F*24
2021-05-07 02:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.10,f,3989.56,M,2181.52,F*2F
2021-05-07 02:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.27,f,3989.61,M,2181.55,F*28
2021-05-07 02:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.80,f,3989.47,M,2181.47,F*23
2021-05-07 02:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.56,f,3990.00,M,2181.76,F*28
2021-05-07 02:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.23,f,3989.90,M,2181.70,F*2D
2021-05-07 02:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13091.35,f,3990.24,M,2181.89,F*2A
2021-05-07 02:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.68,f,3990.04,M,2181.78,F*2F
2021-05-07 02:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13091.97,f,3990.43,M,2181.99,F*22
2021-05-07 02:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.09,f,3990.47,M,2182.01,F*20
2021-05-07 02:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.69,f,3990.65,M,2182.12,F*24
2021-05-07 02:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.47,f,3990.89,M,2182.24,F*2E
2021-05-07 02:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.61,f,3990.93,M,2182.27,F*22
2021-05-07 02:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.69,f,3991.26,M,2182.45,F*26
2021-05-07 02:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.01,f,3991.66,M,2182.67,F*2E
2021-05-07 02:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.42,f,3991.79,M,2182.74,F*25
2021-05-07 02:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.24,f,3992.34,M,2183.04,F*27
2021-05-07 02:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.40,f,3992.09,M,2182.90,F*28
2021-05-07 02:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.39,f,3992.39,M,2183.06,F*24
2021-05-07 02:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.88,f,3992.54,M,2183.15,F*27
2021-05-07 02:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.27,f,3993.27,M,2183.54,F*23
2021-05-07 02:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.50,f,3993.64,M,2183.75,F*24
2021-05-07 02:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.44,f,3993.62,M,2183.74,F*26
2021-05-07 02:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.55,f,3993.96,M,2183.92,F*24
2021-05-07 02:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.79,f,3994.04,M,2183.96,F*22
2021-05-07 02:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.64,f,3994.60,M,2184.27,F*27
2021-05-07 02:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.23,f,3994.78,M,2184.37,F*2F
2021-05-07 02:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.87,f,3994.97,M,2184.48,F*28
2021-05-07 02:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.34,f,3995.73,M,2184.89,F*29
2021-05-07 02:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.86,f,3996.19,M,2185.14,F*22
2021-05-07 02:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.29,f,3996.02,M,2185.05,F*2D
2021-05-07 02:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.73,f,3996.46,M,2185.29,F*2D
2021-05-07 02:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.80,f,3996.48,M,2185.30,F*27
2021-05-07 02:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.58,f,3997.02,M,2185.60,F*2A
2021-05-07 02:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.65,f,3997.04,M,2185.61,F*23
2021-05-07 02:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13116.11,f,3997.79,M,2186.02,F*29
2021-05-07 02:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13116.53,f,3997.92,M,2186.09,F*21
2021-05-07 02:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13118.59,f,3998.55,M,2186.43,F*2F
2021-05-07 02:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13121.05,f,3999.30,M,2186.84,F*25
2021-05-07 02:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13121.67,f,3999.49,M,2186.95,F*2F
2021-05-07 02:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13122.29,f,3999.67,M,2187.05,F*22
2021-05-07 03:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13122.72,f,3999.80,M,2187.12,F*23
2021-05-07 03:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13124.75,f,4000.42,M,2187.46,F*23
2021-05-07 03:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13126.12,f,4000.84,M,2187.69,F*27
2021-05-07 03:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13127.84,f,4001.36,M,2187.97,F*20
2021-05-07 03:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.07,f,4001.74,M,2188.18,F*2B
2021-05-07 03:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13130.63,f,4002.22,M,2188.44,F*28
2021-05-07 03:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13131.54,f,4002.49,M,2188.59,F*2C
2021-05-07 03:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13133.66,f,4003.14,M,2188.94,F*27
2021-05-07 03:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13135.72,f,4003.77,M,2189.29,F*26
2021-05-07 03:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13135.85,f,4003.81,M,2189.31,F*2E
2021-05-07 03:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13138.30,f,4004.56,M,2189.72,F*27
2021-05-07 03:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13139.28,f,4004.85,M,2189.88,F*24
2021-05-07 03:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13141.87,f,4005.64,M,2190.31,F*2A
2021-05-07 03:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.63,f,4005.87,M,2190.44,F*2C
2021-05-07 03:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.72,f,4006.81,M,2190.95,F*22
2021-05-07 03:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.81,f,4007.15,M,2191.14,F*29
2021-05-07 03:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.69,f,4007.42,M,2191.28,F*23
2021-05-07 03:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13149.21,f,4007.88,M,2191.53,F*2B
2021-05-07 03:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13149.83,f,4008.07,M,2191.64,F*2F
2021-05-07 03:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13149.81,f,4008.06,M,2191.63,F*2B
2021-05-07 03:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13159.28,f,4010.95,M,2193.21,F*2E
2021-05-07 03:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13149.13,f,4007.85,M,2191.52,F*26
2021-05-07 03:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.39,f,4007.32,M,2191.23,F*2A
2021-05-07 03:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.22,f,4007.27,M,2191.20,F*27
2021-05-07 03:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13143.53,f,4006.15,M,2190.59,F*2A
2021-05-07 03:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.63,f,4005.87,M,2190.44,F*2C
2021-05-07 03:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.78,f,4005.31,M,2190.13,F*2B
2021-05-07 03:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13136.47,f,4004.00,M,2189.41,F*2A
2021-05-07 03:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13136.47,f,4004.00,M,2189.41,F*2A
2021-05-07 03:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.62,f,4003.43,M,2189.10,F*2B
2021-05-07 03:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.47,f,4003.39,M,2189.08,F*28
2021-05-07 03:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13131.54,f,4002.49,M,2188.59,F*2C
2021-05-07 03:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.07,f,4001.74,M,2188.18,F*2B
2021-05-07 03:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13125.37,f,4000.61,M,2187.56,F*24
2021-05-07 03:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13125.19,f,4000.56,M,2187.53,F*29
2021-05-07 03:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13121.67,f,3999.49,M,2186.95,F*2F
2021-05-07 03:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13118.59,f,3998.55,M,2186.43,F*2F
2021-05-07 03:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.35,f,3998.17,M,2186.23,F*2A
2021-05-07 03:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13114.27,f,3997.23,M,2185.71,F*26
2021-05-07 03:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13112.42,f,3996.67,M,2185.40,F*20
2021-05-07 03:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.04,f,3996.85,M,2185.51,F*2F
2021-05-07 03:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.96,f,3995.91,M,2184.99,F*2C
2021-05-07 03:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.34,f,3995.73,M,2184.89,F*29
2021-05-07 03:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.34,f,3995.73,M,2184.89,F*29
2021-05-07 03:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.32,f,3996.03,M,2185.05,F*26
2021-05-07 03:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.59,f,3996.41,M,2185.26,F*2D
2021-05-07 03:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.43,f,3996.06,M,2185.07,F*27
2021-05-07 03:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.02,f,3994.41,M,2184.17,F*27
2021-05-07 03:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.24,f,3992.34,M,2183.04,F*27
2021-05-07 03:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.24,f,3992.34,M,2183.04,F*27
2021-05-07 03:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.09,f,3992.91,M,2183.35,F*25
2021-05-07 03:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.08,f,3990.46,M,2182.01,F*20
2021-05-07 03:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.31,f,3990.84,M,2182.22,F*24
2021-05-07 03:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.54,f,3991.22,M,2182.42,F*2B
2021-05-07 03:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.54,f,3991.22,M,2182.42,F*2B
2021-05-07 03:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-07 03:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-07 03:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-07 03:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-07 03:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-07 03:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-07 03:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.02,f,3944.42,M,2156.84,F*25
2021-05-07 03:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.63,f,3944.61,M,2156.94,F*22
2021-05-07 03:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-07 03:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-07 03:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.80,f,3946.49,M,2157.97,F*23
2021-05-07 03:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2021-05-07 03:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.43,f,3949.12,M,2159.41,F*28
2021-05-07 03:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.36,f,3950.62,M,2160.23,F*2F
2021-05-07 03:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.15,f,3952.69,M,2161.36,F*2B
2021-05-07 03:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.70,f,3954.38,M,2162.28,F*2C
2021-05-07 03:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.56,f,3957.39,M,2163.93,F*24
2021-05-07 03:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.81,f,3960.21,M,2165.47,F*2C
2021-05-07 03:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.67,f,3963.21,M,2167.11,F*27
2021-05-07 03:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.67,f,3963.21,M,2167.11,F*27
2021-05-07 03:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.63,f,3980.88,M,2176.77,F*29
2021-05-07 03:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.12,f,3972.80,M,2172.35,F*29
2021-05-07 03:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.07,f,3976.75,M,2174.51,F*23
2021-05-07 03:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.63,f,3980.88,M,2176.77,F*29
2021-05-07 03:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.10,f,3981.63,M,2177.18,F*22
2021-05-07 03:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.48,f,3981.44,M,2177.08,F*2A
2021-05-07 03:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.33,f,3982.01,M,2177.39,F*20
2021-05-07 03:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.76,f,3982.75,M,2177.79,F*24
2021-05-07 03:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.36,f,3983.84,M,2178.39,F*23
2021-05-07 03:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.45,f,3984.79,M,2178.91,F*23
2021-05-07 03:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-07 03:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-07 03:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.90,f,3989.50,M,2181.48,F*2B
2021-05-07 03:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.18,f,3991.71,M,2182.70,F*26
2021-05-07 03:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.77,f,3992.81,M,2183.30,F*29
2021-05-07 03:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.64,f,3993.38,M,2183.61,F*2C
2021-05-07 03:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.81,f,3993.74,M,2183.80,F*23
2021-05-07 03:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.96,f,3994.09,M,2183.99,F*21
2021-05-07 03:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.43,f,3994.23,M,2184.07,F*26
2021-05-07 03:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.85,f,3994.36,M,2184.14,F*2A
2021-05-07 03:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.04,f,3995.64,M,2184.84,F*21
2021-05-07 03:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.17,f,3995.37,M,2184.70,F*2F
2021-05-07 03:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.85,f,3996.19,M,2185.14,F*21
2021-05-07 03:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.98,f,3997.14,M,2185.66,F*27
2021-05-07 03:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.98,f,3997.14,M,2185.66,F*27
2021-05-07 03:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13122.61,f,3999.77,M,2187.10,F*2B
2021-05-07 03:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13123.17,f,3999.94,M,2187.19,F*2F
2021-05-07 03:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.51,f,3997.00,M,2185.59,F*2B
2021-05-07 03:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.68,f,3998.27,M,2186.28,F*2A
2021-05-07 03:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.63,f,3995.51,M,2184.77,F*2B
2021-05-07 03:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.08,f,3993.51,M,2183.68,F*23
2021-05-07 03:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.04,f,3991.67,M,2182.67,F*2A
2021-05-07 03:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.81,f,3985.20,M,2179.14,F*2D
2021-05-07 03:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.16,f,3982.57,M,2177.69,F*23
2021-05-07 03:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.75,f,3981.53,M,2177.13,F*28
2021-05-07 03:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.88,f,3979.74,M,2176.15,F*28
2021-05-07 03:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.98,f,3978.55,M,2175.50,F*2D
2021-05-07 03:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.25,f,3977.11,M,2174.71,F*2D
2021-05-07 03:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.98,f,3975.81,M,2174.00,F*2D
2021-05-07 03:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2021-05-07 03:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.97,f,3973.36,M,2172.66,F*2F
2021-05-07 03:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.73,f,3972.99,M,2172.46,F*22
2021-05-07 03:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.65,f,3972.05,M,2171.94,F*29
2021-05-07 03:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.56,f,3972.02,M,2171.93,F*29
2021-05-07 03:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.42,f,3971.67,M,2171.74,F*24
2021-05-07 03:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.27,f,3972.24,M,2172.04,F*25
2021-05-07 03:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.83,f,3972.10,M,2171.97,F*26
2021-05-07 03:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.35,f,3973.18,M,2172.56,F*28
2021-05-07 03:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.12,f,3974.33,M,2173.19,F*25
2021-05-07 03:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.00,f,3975.20,M,2173.67,F*20
2021-05-07 03:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.00,f,3976.72,M,2174.50,F*22
2021-05-07 03:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.38,f,3978.06,M,2175.23,F*26
2021-05-07 03:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.00,f,3979.77,M,2176.17,F*28
2021-05-07 03:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.93,f,3979.75,M,2176.16,F*20
2021-05-07 03:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.31,f,3979.56,M,2176.05,F*2B
2021-05-07 03:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.70,f,3979.38,M,2175.95,F*2F
2021-05-07 03:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.40,f,3980.50,M,2176.57,F*25
2021-05-07 03:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.78,f,3980.32,M,2176.46,F*2B
2021-05-07 03:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.56,f,3982.38,M,2177.59,F*2E
2021-05-07 03:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.25,f,3982.90,M,2177.87,F*29
2021-05-07 03:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.59,f,3984.22,M,2178.60,F*2C
2021-05-07 03:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.26,f,3984.12,M,2178.54,F*20
2021-05-07 03:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.39,f,3983.86,M,2178.40,F*20
2021-05-07 03:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.89,f,3983.40,M,2178.15,F*28
2021-05-07 03:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.50,f,3982.97,M,2177.92,F*28
2021-05-07 03:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.47,f,3990.89,M,2182.25,F*2F
2021-05-07 03:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.56,f,3982.38,M,2177.59,F*2E
2021-05-07 03:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.29,f,3985.96,M,2179.55,F*24
2021-05-07 03:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.20,f,3986.54,M,2179.87,F*21
2021-05-07 03:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.24,f,3989.91,M,2181.71,F*2A
2021-05-07 03:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.01,f,3991.97,M,2182.83,F*2B
2021-05-07 03:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.68,f,3992.17,M,2182.95,F*28
2021-05-07 03:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.85,f,3989.48,M,2181.47,F*29
2021-05-07 03:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.77,f,3991.59,M,2182.63,F*24
2021-05-07 03:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.42,f,3991.48,M,2182.57,F*25
2021-05-07 03:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.53,f,3991.52,M,2182.59,F*20
2021-05-07 03:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.55,f,3991.52,M,2182.59,F*26
2021-05-07 03:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.97,f,3991.65,M,2182.66,F*20
2021-05-07 03:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.52,f,3992.43,M,2183.09,F*2B
2021-05-07 03:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.02,f,3992.89,M,2183.34,F*26
2021-05-07 03:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.56,f,3993.66,M,2183.76,F*23
2021-05-07 03:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.49,f,3995.16,M,2184.58,F*22
2021-05-07 03:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.04,f,3996.85,M,2185.51,F*2F
2021-05-07 03:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.97,f,3998.36,M,2186.33,F*20
2021-05-07 03:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13124.60,f,4000.38,M,2187.43,F*2F
2021-05-07 03:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.15,f,4002.68,M,2188.69,F*2A
2021-05-07 03:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.47,f,4005.22,M,2190.08,F*2F
2021-05-07 03:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.03,f,4008.13,M,2191.67,F*29
2021-05-07 03:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13161.01,f,4011.48,M,2193.50,F*29
2021-05-07 03:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13172.99,f,4015.13,M,2195.50,F*26
2021-05-07 03:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.72,f,4017.79,M,2196.95,F*2B
2021-05-07 03:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.22,f,4019.46,M,2197.87,F*28
2021-05-07 03:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13192.26,f,4021.00,M,2198.71,F*27
2021-05-07 03:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.82,f,4021.48,M,2198.97,F*2C
2021-05-07 03:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.70,f,4021.44,M,2198.95,F*2F
2021-05-07 03:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13195.21,f,4021.90,M,2199.20,F*2B
2021-05-07 03:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13197.03,f,4022.46,M,2199.51,F*27
2021-05-07 03:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.99,f,4023.05,M,2199.83,F*22
2021-05-07 03:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.89,f,4023.94,M,2200.32,F*21
2021-05-07 03:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13205.41,f,4025.01,M,2200.90,F*23
2021-05-07 03:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.75,f,4026.94,M,2201.96,F*29
2021-05-07 03:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13215.94,f,4028.22,M,2202.66,F*2D
2021-05-07 03:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.78,f,4029.08,M,2203.13,F*28
2021-05-07 03:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.74,f,4030.59,M,2203.96,F*2D
2021-05-07 03:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.36,f,4033.22,M,2205.39,F*27
2021-05-07 03:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.78,f,4034.57,M,2206.13,F*27
2021-05-07 03:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.68,f,4036.98,M,2207.45,F*20
2021-05-07 03:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13252.11,f,4039.24,M,2208.69,F*20
2021-05-07 03:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.66,f,4039.11,M,2208.61,F*2D
2021-05-07 03:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.69,f,4038.20,M,2208.11,F*2E
2021-05-07 03:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.07,f,4038.01,M,2208.01,F*24
2021-05-07 03:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.66,f,4037.58,M,2207.78,F*2F
2021-05-07 03:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13247.76,f,4037.92,M,2207.96,F*29
2021-05-07 03:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13247.59,f,4037.87,M,2207.93,F*25
2021-05-07 03:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13249.85,f,4038.55,M,2208.31,F*2D
2021-05-07 03:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.68,f,4039.11,M,2208.61,F*23
2021-05-07 03:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13253.41,f,4039.64,M,2208.90,F*26
2021-05-07 03:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13257.62,f,4040.92,M,2209.60,F*2A
2021-05-07 03:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13261.22,f,4042.02,M,2210.20,F*2C
2021-05-07 03:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13265.66,f,4043.37,M,2210.94,F*20
2021-05-07 03:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13265.66,f,4043.37,M,2210.94,F*20
2021-05-07 03:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13265.66,f,4043.37,M,2210.94,F*20
2021-05-07 03:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.16,f,4068.82,M,2224.86,F*2B
2021-05-07 03:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.12,f,4070.64,M,2225.85,F*21
2021-05-07 03:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.02,f,4066.95,M,2223.84,F*29
2021-05-07 03:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13331.04,f,4063.30,M,2221.84,F*22
2021-05-07 03:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13335.67,f,4064.71,M,2222.61,F*29
2021-05-07 03:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.10,f,4066.98,M,2223.85,F*26
2021-05-07 03:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13345.93,f,4067.84,M,2224.32,F*2C
2021-05-07 03:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13372.86,f,4076.05,M,2228.81,F*21
2021-05-07 03:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.88,f,4073.92,M,2227.65,F*27
2021-05-07 03:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.89,f,4074.84,M,2228.15,F*23
2021-05-07 03:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13361.51,f,4072.59,M,2226.92,F*28
2021-05-07 03:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.77,f,4073.89,M,2227.63,F*2B
2021-05-07 03:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.72,f,4072.96,M,2227.12,F*20
2021-05-07 03:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.72,f,4072.96,M,2227.12,F*20
2021-05-07 03:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.77,f,4054.68,M,2217.13,F*24
2021-05-07 03:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13292.40,f,4051.52,M,2215.40,F*20
2021-05-07 03:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13286.91,f,4049.85,M,2214.48,F*23
2021-05-07 03:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13278.28,f,4047.22,M,2213.05,F*2D
2021-05-07 03:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13273.96,f,4045.90,M,2212.33,F*2C
2021-05-07 03:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13269.65,f,4044.59,M,2211.61,F*2B
2021-05-07 03:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13263.41,f,4042.69,M,2210.57,F*26
2021-05-07 03:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13256.70,f,4040.64,M,2209.45,F*26
2021-05-07 03:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.27,f,4033.50,M,2205.54,F*28
2021-05-07 03:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.27,f,4033.50,M,2205.54,F*28
2021-05-07 03:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.59,f,4017.75,M,2196.93,F*28
2021-05-07 03:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13158.66,f,4010.76,M,2193.11,F*2B
2021-05-07 03:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.03,f,4008.13,M,2191.67,F*29
2021-05-07 03:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13141.40,f,4005.50,M,2190.23,F*25
2021-05-07 03:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.15,f,4002.68,M,2188.69,F*2A
2021-05-07 03:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13126.60,f,4000.99,M,2187.77,F*21
2021-05-07 03:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13119.82,f,3998.92,M,2186.64,F*26
2021-05-07 03:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.65,f,3997.04,M,2185.61,F*23
2021-05-07 03:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.96,f,3995.91,M,2184.99,F*2C
2021-05-07 03:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.02,f,3994.41,M,2184.17,F*27
2021-05-07 03:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.09,f,3992.91,M,2183.35,F*25
2021-05-07 03:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.16,f,3992.62,M,2183.19,F*28
2021-05-07 03:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.77,f,3991.59,M,2182.63,F*24
2021-05-07 03:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.06,f,3991.68,M,2182.68,F*28
2021-05-07 03:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.92,f,3991.03,M,2182.32,F*22
2021-05-07 03:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.06,f,3990.77,M,2182.18,F*25
2021-05-07 03:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.44,f,3989.96,M,2181.74,F*2E
2021-05-07 03:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-07 03:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-07 03:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.61,f,3987.58,M,2180.44,F*24
2021-05-07 03:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.79,f,3987.03,M,2180.13,F*23
2021-05-07 03:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-07 03:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.60,f,3986.97,M,2180.10,F*24
2021-05-07 03:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.01,f,3987.09,M,2180.17,F*23
2021-05-07 03:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.17,f,3987.75,M,2180.53,F*2D
2021-05-07 03:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.96,f,3988.30,M,2180.83,F*20
2021-05-07 03:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.13,f,3989.26,M,2181.36,F*28
2021-05-07 03:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.84,f,3990.09,M,2181.81,F*26
2021-05-07 03:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.03,f,3990.75,M,2182.17,F*2D
2021-05-07 03:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.51,f,3991.51,M,2182.58,F*20
2021-05-07 03:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.11,f,3991.70,M,2182.69,F*26
2021-05-07 03:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.01,f,3991.97,M,2182.83,F*2B
2021-05-07 03:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.24,f,3992.65,M,2183.21,F*25
2021-05-07 03:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.79,f,3994.04,M,2183.96,F*22
2021-05-07 03:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.02,f,3994.41,M,2184.17,F*27
2021-05-07 03:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.56,f,3996.40,M,2185.26,F*23
2021-05-07 03:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13116.95,f,3998.04,M,2186.16,F*25
2021-05-07 03:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13124.75,f,4000.42,M,2187.46,F*23
2021-05-07 03:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13130.67,f,4002.23,M,2188.44,F*2D
2021-05-07 03:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13135.04,f,4003.56,M,2189.17,F*29
2021-05-07 03:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.46,f,4005.82,M,2190.41,F*2B
2021-05-07 03:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13148.25,f,4007.59,M,2191.37,F*20
2021-05-07 03:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13153.57,f,4009.21,M,2192.26,F*2D
2021-05-07 03:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13158.52,f,4010.72,M,2193.09,F*21
2021-05-07 03:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13159.22,f,4010.93,M,2193.20,F*23
2021-05-07 03:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13159.81,f,4011.11,M,2193.30,F*20
2021-05-07 03:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13160.23,f,4011.24,M,2193.37,F*23
2021-05-07 03:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.53,f,4011.94,M,2193.76,F*28
2021-05-07 03:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13161.63,f,4011.66,M,2193.60,F*22
2021-05-07 03:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.14,f,4011.82,M,2193.69,F*22
2021-05-07 03:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13161.96,f,4011.76,M,2193.66,F*2F
2021-05-07 03:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13163.27,f,4012.16,M,2193.88,F*22
2021-05-07 03:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13157.56,f,4010.42,M,2192.93,F*2B
2021-05-07 03:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13149.40,f,4007.94,M,2191.57,F*25
2021-05-07 03:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.38,f,4007.02,M,2191.06,F*2E
2021-05-07 03:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13138.85,f,4004.72,M,2189.81,F*23
2021-05-07 03:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13133.11,f,4002.97,M,2188.85,F*2D
2021-05-07 03:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.32,f,4001.82,M,2188.22,F*2D
2021-05-07 03:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13124.28,f,4000.28,M,2187.38,F*2E
2021-05-07 03:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13119.61,f,3998.86,M,2186.60,F*2A
2021-05-07 03:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.73,f,3998.29,M,2186.29,F*2F
2021-05-07 03:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.63,f,3997.03,M,2185.60,F*23
2021-05-07 03:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13112.75,f,3996.77,M,2185.46,F*23
2021-05-07 03:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.29,f,3995.71,M,2184.88,F*26
2021-05-07 03:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.18,f,3995.98,M,2185.03,F*29
2021-05-07 03:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.15,f,3995.67,M,2184.86,F*20
2021-05-07 03:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.28,f,3995.10,M,2184.55,F*2E
2021-05-07 03:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.53,f,3994.87,M,2184.42,F*2A
2021-05-07 03:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.98,f,3995.01,M,2184.50,F*21
2021-05-07 03:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.06,f,3995.03,M,2184.51,F*24
2021-05-07 03:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.67,f,3995.52,M,2184.78,F*23
2021-05-07 03:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.78,f,3996.17,M,2185.13,F*2A
2021-05-07 03:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.94,f,3996.22,M,2185.16,F*2B
2021-05-07 03:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13113.15,f,3996.89,M,2185.53,F*21
2021-05-07 03:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13115.01,f,3997.45,M,2185.83,F*2E
2021-05-07 03:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13116.03,f,3997.77,M,2186.01,F*27
2021-05-07 03:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13120.76,f,3999.21,M,2186.79,F*22
2021-05-07 03:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13123.08,f,3999.91,M,2187.18,F*25
2021-05-07 03:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13120.48,f,3999.12,M,2186.75,F*23
2021-05-07 03:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.58,f,3998.24,M,2186.26,F*24
2021-05-07 03:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13114.14,f,3997.19,M,2185.69,F*26
2021-05-07 03:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13112.19,f,3996.59,M,2185.36,F*22
2021-05-07 03:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.15,f,3995.67,M,2184.86,F*20
2021-05-07 03:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.19,f,3995.07,M,2184.53,F*2C
2021-05-07 03:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.30,f,3994.80,M,2184.38,F*25
2021-05-07 03:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.20,f,3994.46,M,2184.20,F*24
2021-05-07 03:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.99,f,3994.40,M,2184.17,F*25
2021-05-07 03:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.41,f,3994.22,M,2184.07,F*25
2021-05-07 03:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.45,f,3995.15,M,2184.58,F*2D
2021-05-07 03:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.52,f,3995.78,M,2184.92,F*28
2021-05-07 03:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13112.16,f,3996.59,M,2185.36,F*2D
2021-05-07 03:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13116.51,f,3997.91,M,2186.09,F*20
2021-05-07 03:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13119.27,f,3998.75,M,2186.54,F*23
2021-05-07 03:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13121.34,f,3999.39,M,2186.89,F*23
2021-05-07 03:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13123.86,f,4000.15,M,2187.31,F*2A
2021-05-07 03:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13125.76,f,4000.73,M,2187.63,F*24
2021-05-07 03:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13127.61,f,4001.29,M,2187.93,F*21
2021-05-07 03:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13131.99,f,4002.63,M,2188.67,F*28
2021-05-07 03:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.59,f,4003.42,M,2189.10,F*22
2021-05-07 03:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13137.08,f,4004.18,M,2189.51,F*28
2021-05-07 03:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.60,f,4005.86,M,2190.43,F*29
2021-05-07 03:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13148.80,f,4007.75,M,2191.47,F*26
2021-05-07 03:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13153.73,f,4009.26,M,2192.29,F*23
2021-05-07 03:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.36,f,4011.89,M,2193.73,F*22
2021-05-07 03:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.36,f,4011.89,M,2193.73,F*22
2021-05-07 03:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.36,f,4011.89,M,2193.73,F*22
2021-05-07 03:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.72,f,4031.81,M,2204.62,F*27
2021-05-07 03:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13240.08,f,4035.58,M,2206.68,F*23
2021-05-07 03:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13245.05,f,4037.09,M,2207.51,F*26
2021-05-07 03:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13252.41,f,4039.33,M,2208.74,F*2F
2021-05-07 03:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13259.77,f,4041.58,M,2209.96,F*2E
2021-05-07 03:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13267.75,f,4044.01,M,2211.29,F*25
2021-05-07 03:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.90,f,4044.97,M,2211.82,F*26
2021-05-07 03:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13277.99,f,4047.13,M,2213.00,F*2F
2021-05-07 03:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13284.89,f,4049.24,M,2214.15,F*2B
2021-05-07 03:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13291.43,f,4051.23,M,2215.24,F*24
2021-05-07 03:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13298.31,f,4053.32,M,2216.38,F*24
2021-05-07 03:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13305.85,f,4055.62,M,2217.64,F*25
2021-05-07 03:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13313.60,f,4057.98,M,2218.93,F*29
2021-05-07 03:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13322.04,f,4060.56,M,2220.34,F*29
2021-05-07 03:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13330.68,f,4063.19,M,2221.78,F*21
2021-05-07 03:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.61,f,4065.91,M,2223.27,F*2F
2021-05-07 03:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.10,f,4068.81,M,2224.85,F*2D
2021-05-07 03:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13358.92,f,4071.80,M,2226.49,F*2C
2021-05-07 03:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13369.48,f,4075.02,M,2228.25,F*23
2021-05-07 03:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.60,f,4077.80,M,2229.77,F*27
2021-05-07 03:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13388.02,f,4080.67,M,2231.34,F*23
2021-05-07 03:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13398.92,f,4083.99,M,2233.15,F*28
2021-05-07 03:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.74,f,4086.68,M,2234.62,F*2D
2021-05-07 03:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13418.85,f,4090.07,M,2236.48,F*29
2021-05-07 03:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13431.18,f,4093.82,M,2238.53,F*2C
2021-05-07 03:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13443.52,f,4097.58,M,2240.59,F*21
2021-05-07 03:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13455.85,f,4101.34,M,2242.64,F*24
2021-05-07 03:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13468.16,f,4105.10,M,2244.69,F*29
2021-05-07 03:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13477.66,f,4107.99,M,2246.28,F*24
2021-05-07 03:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.91,f,4111.11,M,2247.98,F*2E
2021-05-07 03:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.01,f,4114.50,M,2249.83,F*2C
2021-05-07 03:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13509.49,f,4117.69,M,2251.58,F*2E
2021-05-07 03:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.35,f,4120.70,M,2253.23,F*26
2021-05-07 03:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.75,f,4122.95,M,2254.46,F*23
2021-05-07 03:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.85,f,4126.34,M,2256.31,F*21
2021-05-07 03:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13547.71,f,4129.34,M,2257.95,F*2D
2021-05-07 03:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13558.20,f,4132.54,M,2259.70,F*2E
2021-05-07 03:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.68,f,4135.73,M,2261.45,F*2E
2021-05-07 03:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.39,f,4139.30,M,2263.40,F*20
2021-05-07 03:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.11,f,4142.87,M,2265.35,F*2D
2021-05-07 03:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.97,f,4145.88,M,2267.00,F*26
2021-05-07 03:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13611.84,f,4148.89,M,2268.64,F*24
2021-05-07 03:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.32,f,4152.08,M,2270.39,F*2A
2021-05-07 03:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13631.57,f,4154.90,M,2271.93,F*2D
2021-05-07 03:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13631.57,f,4154.90,M,2271.93,F*2D
2021-05-07 03:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.28,f,4158.47,M,2273.88,F*2E
2021-05-07 03:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.28,f,4158.47,M,2273.88,F*2E
2021-05-07 03:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.28,f,4158.47,M,2273.88,F*2E
2021-05-07 03:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.28,f,4158.47,M,2273.88,F*2E
2021-05-07 03:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.94,f,-4.86,M,-2.66,F*34
2021-05-07 03:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13880.51,f,4230.78,M,2313.42,F*21
2021-05-07 03:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13897.30,f,4235.90,M,2316.22,F*20
2021-05-07 03:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13901.00,f,4237.03,M,2316.83,F*2E
2021-05-07 03:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13884.97,f,4232.14,M,2314.16,F*21
2021-05-07 03:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13884.97,f,4232.14,M,2314.16,F*21
2021-05-07 03:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13929.98,f,4245.86,M,2321.66,F*22
2021-05-07 03:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13939.23,f,4248.68,M,2323.21,F*2F
2021-05-07 03:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13950.95,f,4252.25,M,2325.16,F*2D
2021-05-07 03:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13960.81,f,4255.26,M,2326.80,F*23
2021-05-07 03:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13966.98,f,4257.13,M,2327.83,F*2B
2021-05-07 03:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13979.92,f,4261.08,M,2329.99,F*25
2021-05-07 03:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14007.05,f,4269.35,M,2334.51,F*22
2021-05-07 03:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14018.15,f,4272.73,M,2336.36,F*26
2021-05-07 03:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.96,f,4279.69,M,2340.16,F*23
2021-05-07 03:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.83,f,4282.69,M,2341.80,F*2C
2021-05-07 03:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.14,f,4284.01,M,2342.52,F*23
2021-05-07 03:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14071.18,f,4288.89,M,2345.20,F*27
2021-05-07 03:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14081.37,f,4292.00,M,2346.89,F*2F
2021-05-07 03:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14089.06,f,4294.34,M,2348.18,F*22
2021-05-07 03:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14098.30,f,4297.16,M,2349.72,F*29
2021-05-07 03:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14103.74,f,4298.82,M,2350.62,F*21
2021-05-07 03:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14109.49,f,4300.57,M,2351.58,F*25
2021-05-07 03:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14109.49,f,4300.57,M,2351.58,F*25
2021-05-07 03:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14093.37,f,4295.66,M,2348.90,F*2D
2021-05-07 03:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14091.52,f,4295.10,M,2348.59,F*28
2021-05-07 03:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14089.67,f,4294.53,M,2348.28,F*27
2021-05-07 03:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14088.22,f,4294.09,M,2348.04,F*26
2021-05-07 03:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14087.82,f,4293.97,M,2347.97,F*26
2021-05-07 03:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14087.82,f,4293.97,M,2347.97,F*26
2021-05-07 03:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14142.70,f,4310.69,M,2357.12,F*24
2021-05-07 03:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14137.12,f,4308.99,M,2356.19,F*2E
2021-05-07 03:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14123.58,f,4304.87,M,2353.93,F*21
2021-05-07 03:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14128.52,f,4306.37,M,2354.75,F*26
2021-05-07 03:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14134.68,f,4308.25,M,2355.78,F*23
2021-05-07 03:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14116.18,f,4302.61,M,2352.70,F*21
2021-05-07 03:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14109.40,f,4300.55,M,2351.57,F*21
2021-05-07 03:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14105.09,f,4299.23,M,2350.85,F*2E
2021-05-07 03:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14097.69,f,4296.98,M,2349.61,F*2F
2021-05-07 03:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14088.95,f,4294.31,M,2348.16,F*22
2021-05-07 03:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14073.03,f,4289.46,M,2345.50,F*2A
2021-05-07 03:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14065.63,f,4287.20,M,2344.27,F*24
2021-05-07 03:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.20,f,4280.06,M,2340.37,F*20
2021-05-07 03:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.20,f,4280.06,M,2340.37,F*20
2021-05-07 03:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14015.07,f,4271.79,M,2335.84,F*2B
2021-05-07 03:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14002.74,f,4268.03,M,2333.79,F*28
2021-05-07 03:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14003.97,f,4268.41,M,2334.00,F*2B
2021-05-07 03:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13978.69,f,4260.71,M,2329.78,F*20
2021-05-07 03:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13978.69,f,4260.71,M,2329.78,F*20
2021-05-07 03:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13957.11,f,4254.13,M,2326.19,F*29
2021-05-07 03:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13946.63,f,4250.93,M,2324.44,F*2A
2021-05-07 03:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13936.76,f,4247.93,M,2322.79,F*27
2021-05-07 03:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13936.76,f,4247.93,M,2322.79,F*27
2021-05-07 03:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13936.76,f,4247.93,M,2322.79,F*27
2021-05-07 03:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13914.57,f,4241.16,M,2319.09,F*20
2021-05-07 03:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13908.40,f,4239.28,M,2318.07,F*26
2021-05-07 03:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13902.24,f,4237.40,M,2317.04,F*22
2021-05-07 03:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13897.30,f,4235.90,M,2316.22,F*20
2021-05-07 03:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13891.14,f,4234.02,M,2315.19,F*21
2021-05-07 03:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13887.44,f,4232.89,M,2314.57,F*2D
2021-05-07 03:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13885.59,f,4232.33,M,2314.27,F*25
2021-05-07 03:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13883.12,f,4231.58,M,2313.85,F*2D
2021-05-07 03:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13880.04,f,4230.64,M,2313.34,F*2D
2021-05-07 03:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13878.81,f,4230.26,M,2313.13,F*24
2021-05-07 03:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.96,f,4229.70,M,2312.83,F*2F
2021-05-07 03:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.24,f,4229.48,M,2312.71,F*20
2021-05-07 03:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13874.49,f,4228.95,M,2312.42,F*28
2021-05-07 03:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.34,f,4229.51,M,2312.72,F*2A
2021-05-07 03:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13877.41,f,4229.83,M,2312.90,F*2A
2021-05-07 03:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13877.90,f,4229.98,M,2312.98,F*24
2021-05-07 03:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13878.57,f,4230.19,M,2313.10,F*20
2021-05-07 03:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13877.62,f,4229.90,M,2312.94,F*2D
2021-05-07 03:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13875.96,f,4229.39,M,2312.66,F*2A
2021-05-07 03:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.76,f,4229.64,M,2312.79,F*21
2021-05-07 03:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13875.43,f,4229.23,M,2312.57,F*2B
2021-05-07 03:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.96,f,4229.70,M,2312.83,F*2F
2021-05-07 03:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13877.91,f,4229.99,M,2312.98,F*24
2021-05-07 03:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13879.42,f,4230.45,M,2313.24,F*2B
2021-05-07 03:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13878.49,f,4230.17,M,2313.08,F*28
2021-05-07 03:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13879.62,f,4230.51,M,2313.27,F*2F
2021-05-07 03:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13875.73,f,4229.32,M,2312.62,F*2E
2021-05-07 03:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13875.11,f,4229.13,M,2312.52,F*2A
2021-05-07 03:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13872.64,f,4228.38,M,2312.11,F*20
2021-05-07 03:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13872.64,f,4228.38,M,2312.11,F*20
2021-05-07 03:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13872.03,f,4228.19,M,2312.00,F*22
2021-05-07 03:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13873.88,f,4228.76,M,2312.31,F*2B
2021-05-07 03:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13873.88,f,4228.76,M,2312.31,F*2B
2021-05-07 03:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13875.11,f,4229.13,M,2312.52,F*2A
2021-05-07 03:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13888.06,f,4233.08,M,2314.68,F*20
2021-05-07 03:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.82,f,4232.70,M,2314.47,F*21
2021-05-07 03:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13885.59,f,4232.33,M,2314.27,F*25
2021-05-07 03:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13899.77,f,4236.65,M,2316.63,F*21
2021-05-07 03:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13905.32,f,4238.34,M,2317.55,F*2A
2021-05-07 03:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13901.00,f,4237.03,M,2316.83,F*2E
2021-05-07 03:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13917.65,f,4242.10,M,2319.61,F*29
2021-05-07 03:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13924.43,f,4244.17,M,2320.74,F*22
2021-05-07 03:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13934.30,f,4247.17,M,2322.38,F*2E
2021-05-07 03:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13930.44,f,4246.00,M,2321.74,F*25
2021-05-07 03:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13934.92,f,4247.36,M,2322.49,F*23
2021-05-07 03:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13938.55,f,4248.47,M,2323.09,F*28
2021-05-07 03:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13941.70,f,4249.43,M,2323.62,F*29
2021-05-07 03:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13945.88,f,4250.70,M,2324.31,F*23
2021-05-07 03:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13950.22,f,4252.03,M,2325.04,F*26
2021-05-07 03:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13955.26,f,4253.56,M,2325.88,F*22
2021-05-07 03:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13958.96,f,4254.69,M,2326.49,F*21
2021-05-07 03:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13946.01,f,4250.74,M,2324.34,F*20
2021-05-07 03:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13952.18,f,4252.62,M,2325.36,F*2B
2021-05-07 03:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13948.48,f,4251.50,M,2324.75,F*21
2021-05-07 03:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13954.03,f,4253.19,M,2325.67,F*2E
2021-05-07 03:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13947.86,f,4251.31,M,2324.64,F*2B
2021-05-07 03:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13923.20,f,4243.79,M,2320.53,F*2A
2021-05-07 03:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13923.20,f,4243.79,M,2320.53,F*2A
2021-05-07 03:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13914.57,f,4241.16,M,2319.09,F*20
2021-05-07 03:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13884.97,f,4232.14,M,2314.16,F*21
2021-05-07 03:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13884.97,f,4232.14,M,2314.16,F*21
2021-05-07 03:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13934.92,f,4247.36,M,2322.49,F*23
2021-05-07 03:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13934.92,f,4247.36,M,2322.49,F*23
2021-05-07 03:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13934.92,f,4247.36,M,2322.49,F*23
2021-05-07 03:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13934.92,f,4247.36,M,2322.49,F*23
2021-05-07 03:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.21,f,4232.52,M,2314.37,F*2F
2021-05-07 03:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.21,f,4232.52,M,2314.37,F*2F
2021-05-07 03:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.21,f,4232.52,M,2314.37,F*2F
2021-05-07 04:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.21,f,4232.52,M,2314.37,F*2F
2021-05-07 04:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.45,f,-5.01,M,-2.74,F*36
2021-05-07 04:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13694.29,f,4174.02,M,2282.38,F*2F
2021-05-07 04:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.28,f,4174.63,M,2282.71,F*26
2021-05-07 04:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13677.81,f,4169.00,M,2279.63,F*24
2021-05-07 04:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13671.03,f,4166.93,M,2278.50,F*2C
2021-05-07 04:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13666.09,f,4165.43,M,2277.68,F*2A
2021-05-07 04:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13658.70,f,4163.17,M,2276.45,F*20
2021-05-07 04:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13654.38,f,4161.85,M,2275.73,F*2F
2021-05-07 04:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13649.45,f,4160.35,M,2274.91,F*2E
2021-05-07 04:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13645.75,f,4159.22,M,2274.29,F*2E
2021-05-07 04:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.28,f,4158.47,M,2273.88,F*2E
2021-05-07 04:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13640.82,f,4157.72,M,2273.47,F*27
2021-05-07 04:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13639.58,f,4157.34,M,2273.26,F*2B
2021-05-07 04:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13636.97,f,4156.55,M,2272.83,F*2F
2021-05-07 04:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13636.50,f,4156.40,M,2272.75,F*29
2021-05-07 04:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13637.12,f,4156.59,M,2272.85,F*29
2021-05-07 04:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13638.97,f,4157.16,M,2273.16,F*2A
2021-05-07 04:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13640.82,f,4157.72,M,2273.47,F*27
2021-05-07 04:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13640.82,f,4157.72,M,2273.47,F*27
2021-05-07 04:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13644.51,f,4158.85,M,2274.09,F*27
2021-05-07 04:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13646.98,f,4159.60,M,2274.50,F*26
2021-05-07 04:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13651.91,f,4161.10,M,2275.32,F*20
2021-05-07 04:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.00,f,4162.04,M,2275.83,F*20
2021-05-07 04:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.00,f,4162.04,M,2275.83,F*20
2021-05-07 04:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13669.79,f,4166.55,M,2278.30,F*24
2021-05-07 04:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.58,f,4168.62,M,2279.43,F*26
2021-05-07 04:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13684.59,f,4171.06,M,2280.77,F*21
2021-05-07 04:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13695.00,f,4174.24,M,2282.50,F*2F
2021-05-07 04:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13700.97,f,4176.06,M,2283.50,F*2F
2021-05-07 04:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13704.56,f,4177.15,M,2284.09,F*2E
2021-05-07 04:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13707.38,f,4178.01,M,2284.56,F*25
2021-05-07 04:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13709.63,f,4178.69,M,2284.94,F*25
2021-05-07 04:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13713.87,f,4179.99,M,2285.65,F*25
2021-05-07 04:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13716.65,f,4180.84,M,2286.11,F*26
2021-05-07 04:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13718.02,f,4181.25,M,2286.34,F*24
2021-05-07 04:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13720.97,f,4182.15,M,2286.83,F*2F
2021-05-07 04:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.15,f,4186.47,M,2289.19,F*2E
2021-05-07 04:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.00,f,4187.04,M,2289.50,F*23
2021-05-07 04:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13734.53,f,4186.29,M,2289.09,F*24
2021-05-07 04:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.06,f,4186.75,M,2289.34,F*21
2021-05-07 04:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.96,f,4187.33,M,2289.66,F*2D
2021-05-07 04:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.03,f,4186.44,M,2289.17,F*24
2021-05-07 04:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13734.90,f,4186.40,M,2289.15,F*29
2021-05-07 04:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13733.84,f,4186.07,M,2288.97,F*23
2021-05-07 04:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13732.16,f,4185.56,M,2288.69,F*2F
2021-05-07 04:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.77,f,4186.66,M,2289.29,F*2A
2021-05-07 04:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.75,f,4184.22,M,2287.96,F*23
2021-05-07 04:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13720.35,f,4181.96,M,2286.73,F*20
2021-05-07 04:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13709.87,f,4178.77,M,2284.98,F*2C
2021-05-07 04:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13723.43,f,4182.90,M,2287.24,F*24
2021-05-07 04:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13722.82,f,4182.71,M,2287.14,F*24
2021-05-07 04:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13722.82,f,4182.71,M,2287.14,F*24
2021-05-07 04:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13672.88,f,4167.49,M,2278.81,F*26
2021-05-07 04:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13657.46,f,4162.79,M,2276.24,F*24
2021-05-07 04:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13651.91,f,4161.10,M,2275.32,F*20
2021-05-07 04:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13647.60,f,4159.79,M,2274.60,F*2B
2021-05-07 04:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13641.43,f,4157.91,M,2273.57,F*27
2021-05-07 04:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13638.97,f,4157.16,M,2273.16,F*2A
2021-05-07 04:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13634.03,f,4155.65,M,2272.34,F*2C
2021-05-07 04:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13632.18,f,4155.09,M,2272.03,F*2E
2021-05-07 04:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.15,f,4154.17,M,2271.53,F*21
2021-05-07 04:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.42,f,4154.25,M,2271.57,F*26
2021-05-07 04:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.87,f,4153.77,M,2271.31,F*21
2021-05-07 04:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.11,f,4153.85,M,2271.35,F*28
2021-05-07 04:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.48,f,4153.96,M,2271.41,F*25
2021-05-07 04:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.56,f,4154.29,M,2271.59,F*21
2021-05-07 04:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13631.57,f,4154.90,M,2271.93,F*2D
2021-05-07 04:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13634.98,f,4155.94,M,2272.50,F*22
2021-05-07 04:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13650.06,f,4160.54,M,2275.01,F*2E
2021-05-07 04:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13642.61,f,4158.27,M,2273.77,F*24
2021-05-07 04:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13647.61,f,4159.79,M,2274.60,F*2A
2021-05-07 04:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13652.04,f,4161.14,M,2275.34,F*2D
2021-05-07 04:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.61,f,4162.23,M,2275.94,F*24
2021-05-07 04:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.23,f,4162.42,M,2276.04,F*2C
2021-05-07 04:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13659.31,f,4163.36,M,2276.55,F*26
2021-05-07 04:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13663.01,f,4164.49,M,2277.17,F*24
2021-05-07 04:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13665.48,f,4165.24,M,2277.58,F*2E
2021-05-07 04:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13669.18,f,4166.37,M,2278.20,F*26
2021-05-07 04:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13673.49,f,4167.68,M,2278.92,F*2B
2021-05-07 04:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13680.28,f,4169.75,M,2280.05,F*2B
2021-05-07 04:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13685.21,f,4171.25,M,2280.87,F*21
2021-05-07 04:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13690.60,f,4172.90,M,2281.77,F*23
2021-05-07 04:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13689.52,f,4172.57,M,2281.59,F*2D
2021-05-07 04:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13686.44,f,4171.63,M,2281.07,F*2A
2021-05-07 04:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13685.08,f,4171.21,M,2280.85,F*2C
2021-05-07 04:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13682.74,f,4170.50,M,2280.46,F*28
2021-05-07 04:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.36,f,4170.69,M,2280.56,F*24
2021-05-07 04:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13697.19,f,4174.90,M,2282.86,F*21
2021-05-07 04:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13679.66,f,4169.56,M,2279.94,F*28
2021-05-07 04:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13685.82,f,4171.44,M,2280.97,F*2E
2021-05-07 04:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13687.67,f,4172.00,M,2281.28,F*21
2021-05-07 04:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13688.91,f,4172.38,M,2281.48,F*2A
2021-05-07 04:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13672.88,f,4167.49,M,2278.81,F*26
2021-05-07 04:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13691.99,f,4173.32,M,2282.00,F*2E
2021-05-07 04:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.97,f,4170.88,M,2280.66,F*23
2021-05-07 04:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.97,f,4170.88,M,2280.66,F*23
2021-05-07 04:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13690.76,f,4172.94,M,2281.79,F*2E
2021-05-07 04:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13690.76,f,4172.94,M,2281.79,F*2E
2021-05-07 04:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.58,f,4168.62,M,2279.43,F*26
2021-05-07 04:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.58,f,4168.62,M,2279.43,F*26
2021-05-07 04:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.58,f,4168.62,M,2279.43,F*26
2021-05-07 04:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.58,f,4168.62,M,2279.43,F*26
2021-05-07 04:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.83,f,-5.13,M,-2.80,F*34
2021-05-07 04:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-07 04:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13385.56,f,4079.92,M,2230.93,F*2F
2021-05-07 04:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13372.61,f,4075.97,M,2228.77,F*29
2021-05-07 04:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.23,f,4076.16,M,2228.87,F*2B
2021-05-07 04:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.14,f,4075.22,M,2228.36,F*22
2021-05-07 04:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13352.88,f,4069.96,M,2225.48,F*21
2021-05-07 04:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.28,f,4072.21,M,2226.71,F*25
2021-05-07 04:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.96,f,4070.90,M,2225.99,F*2B
2021-05-07 04:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.11,f,4070.33,M,2225.69,F*23
2021-05-07 04:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13351.47,f,4069.53,M,2225.24,F*22
2021-05-07 04:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.80,f,4069.02,M,2224.97,F*2D
2021-05-07 04:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13346.72,f,4068.08,M,2224.45,F*2B
2021-05-07 04:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.02,f,4066.95,M,2223.84,F*29
2021-05-07 04:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13345.48,f,4067.70,M,2224.25,F*27
2021-05-07 04:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.87,f,4067.52,M,2224.14,F*27
2021-05-07 04:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13347.95,f,4068.45,M,2224.66,F*2B
2021-05-07 04:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13350.70,f,4069.29,M,2225.12,F*2F
2021-05-07 04:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.80,f,4069.02,M,2224.97,F*2D
2021-05-07 04:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13347.33,f,4068.27,M,2224.56,F*20
2021-05-07 04:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.87,f,4067.52,M,2224.14,F*27
2021-05-07 04:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.25,f,4067.33,M,2224.04,F*29
2021-05-07 04:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.25,f,4067.33,M,2224.04,F*29
2021-05-07 04:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.87,f,4067.52,M,2224.14,F*27
2021-05-07 04:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.25,f,4067.33,M,2224.04,F*29
2021-05-07 04:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13347.06,f,4068.18,M,2224.51,F*2D
2021-05-07 04:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13348.56,f,4068.64,M,2224.76,F*29
2021-05-07 04:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13350.41,f,4069.21,M,2225.07,F*21
2021-05-07 04:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.53,f,4070.16,M,2225.59,F*26
2021-05-07 04:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.97,f,4070.29,M,2225.66,F*2E
2021-05-07 04:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.53,f,4071.37,M,2226.25,F*28
2021-05-07 04:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13358.15,f,4071.57,M,2226.36,F*21
2021-05-07 04:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.05,f,4071.84,M,2226.51,F*2E
2021-05-07 04:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.75,f,4072.96,M,2227.12,F*27
2021-05-07 04:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.81,f,4073.90,M,2227.63,F*2A
2021-05-07 04:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.12,f,4075.21,M,2228.35,F*24
2021-05-07 04:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.38,f,4075.60,M,2228.56,F*2D
2021-05-07 04:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.41,f,4076.83,M,2229.24,F*2D
2021-05-07 04:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.04,f,4078.54,M,2230.17,F*2B
2021-05-07 04:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13385.49,f,4079.90,M,2230.92,F*22
2021-05-07 04:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13386.07,f,4080.07,M,2231.01,F*28
2021-05-07 04:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-07 04:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 04:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13376.31,f,4077.10,M,2229.39,F*2E
2021-05-07 04:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13376.80,f,4077.25,M,2229.47,F*2B
2021-05-07 04:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.46,f,4076.54,M,2229.08,F*2F
2021-05-07 04:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.99,f,4075.78,M,2228.67,F*2D
2021-05-07 04:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.38,f,4075.60,M,2228.56,F*2D
2021-05-07 04:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.76,f,4075.41,M,2228.46,F*24
2021-05-07 04:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.14,f,4075.22,M,2228.36,F*22
2021-05-07 04:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.00,f,4075.48,M,2228.50,F*2A
2021-05-07 04:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13369.69,f,4075.08,M,2228.28,F*27
2021-05-07 04:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.06,f,4074.28,M,2227.84,F*2A
2021-05-07 04:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.11,f,4072.77,M,2227.02,F*2B
2021-05-07 04:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.11,f,4072.77,M,2227.02,F*2B
2021-05-07 04:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.90,f,4072.40,M,2226.82,F*2D
2021-05-07 04:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.58,f,4071.09,M,2226.10,F*29
2021-05-07 04:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.96,f,4070.90,M,2225.99,F*2B
2021-05-07 04:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.50,f,4070.15,M,2225.58,F*27
2021-05-07 04:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13351.65,f,4069.58,M,2225.27,F*2A
2021-05-07 04:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.80,f,4069.02,M,2224.97,F*2D
2021-05-07 04:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13350.41,f,4069.21,M,2225.07,F*21
2021-05-07 04:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13350.41,f,4069.21,M,2225.07,F*21
2021-05-07 04:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.80,f,4069.02,M,2224.97,F*2D
2021-05-07 04:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13351.65,f,4069.58,M,2225.27,F*2A
2021-05-07 04:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13352.26,f,4069.77,M,2225.38,F*2D
2021-05-07 04:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13348.56,f,4068.64,M,2224.76,F*29
2021-05-07 04:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.20,f,4071.27,M,2226.20,F*28
2021-05-07 04:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.20,f,4071.27,M,2226.20,F*28
2021-05-07 04:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.35,f,4070.71,M,2225.89,F*2C
2021-05-07 04:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.35,f,4070.71,M,2225.89,F*2C
2021-05-07 04:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.35,f,4070.71,M,2225.89,F*2C
2021-05-07 04:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.66,f,4072.03,M,2226.61,F*24
2021-05-07 04:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.90,f,4072.40,M,2226.82,F*2D
2021-05-07 04:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.98,f,4073.34,M,2227.33,F*2F
2021-05-07 04:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.14,f,4075.22,M,2228.36,F*22
2021-05-07 04:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.84,f,4076.35,M,2228.97,F*26
2021-05-07 04:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.69,f,4076.91,M,2229.28,F*28
2021-05-07 04:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13385.56,f,4079.92,M,2230.93,F*2F
2021-05-07 04:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-07 04:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.36,f,4084.43,M,2233.39,F*2E
2021-05-07 04:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-07 04:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.32,f,4090.82,M,2236.89,F*2F
2021-05-07 04:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.32,f,4090.82,M,2236.89,F*2F
2021-05-07 04:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.32,f,4090.82,M,2236.89,F*2F
2021-05-07 04:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13459.55,f,4102.47,M,2243.26,F*25
2021-05-07 04:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13469.41,f,4105.48,M,2244.90,F*21
2021-05-07 04:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.77,f,4109.55,M,2247.13,F*29
2021-05-07 04:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.44,f,4110.36,M,2247.57,F*23
2021-05-07 04:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.67,f,4110.74,M,2247.78,F*2A
2021-05-07 04:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.51,f,4110.99,M,2247.92,F*29
2021-05-07 04:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.79,f,4110.77,M,2247.80,F*21
2021-05-07 04:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.52,f,4111.30,M,2248.09,F*2A
2021-05-07 04:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.61,f,4112.24,M,2248.60,F*2B
2021-05-07 04:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.69,f,4113.18,M,2249.12,F*2C
2021-05-07 04:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.77,f,4114.12,M,2249.63,F*2B
2021-05-07 04:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.71,f,4115.62,M,2250.45,F*2A
2021-05-07 04:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13509.49,f,4117.69,M,2251.58,F*2E
2021-05-07 04:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13514.82,f,4119.32,M,2252.47,F*28
2021-05-07 04:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13520.38,f,4121.01,M,2253.40,F*23
2021-05-07 04:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.29,f,4122.20,M,2254.05,F*21
2021-05-07 04:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.07,f,4124.27,M,2255.18,F*25
2021-05-07 04:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.85,f,4126.34,M,2256.31,F*21
2021-05-07 04:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13545.25,f,4128.59,M,2257.54,F*29
2021-05-07 04:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.03,f,4130.66,M,2258.67,F*21
2021-05-07 04:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.28,f,4133.48,M,2260.21,F*2E
2021-05-07 04:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.53,f,4136.30,M,2261.75,F*28
2021-05-07 04:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.78,f,4139.12,M,2263.30,F*24
2021-05-07 04:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.78,f,4139.12,M,2263.30,F*24
2021-05-07 04:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.78,f,4139.12,M,2263.30,F*24
2021-05-07 04:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.00,f,4162.04,M,2275.83,F*20
2021-05-07 04:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13677.81,f,4169.00,M,2279.63,F*24
2021-05-07 04:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13668.56,f,4166.18,M,2278.09,F*2B
2021-05-07 04:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13674.73,f,4168.06,M,2279.12,F*2B
2021-05-07 04:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13682.74,f,4170.50,M,2280.46,F*28
2021-05-07 04:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13692.61,f,4173.51,M,2282.10,F*2E
2021-05-07 04:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13695.07,f,4174.26,M,2282.51,F*2B
2021-05-07 04:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13703.70,f,4176.89,M,2283.95,F*2B
2021-05-07 04:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13708.02,f,4178.20,M,2284.67,F*22
2021-05-07 04:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13713.57,f,4179.90,M,2285.59,F*2E
2021-05-07 04:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13720.97,f,4182.15,M,2286.83,F*2F
2021-05-07 04:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13730.46,f,4185.05,M,2288.41,F*24
2021-05-07 04:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.62,f,4187.23,M,2289.60,F*21
2021-05-07 04:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.25,f,4189.86,M,2291.04,F*2E
2021-05-07 04:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.88,f,4192.49,M,2292.48,F*28
2021-05-07 04:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13786.94,f,4202.26,M,2297.82,F*2A
2021-05-07 04:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13786.94,f,4202.26,M,2297.82,F*2A
2021-05-07 04:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.92,f,4210.18,M,2302.15,F*23
2021-05-07 04:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.00,f,4212.03,M,2303.17,F*28
2021-05-07 04:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13825.31,f,4213.95,M,2304.22,F*2A
2021-05-07 04:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13823.77,f,4213.49,M,2303.96,F*27
2021-05-07 04:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.77,f,4211.66,M,2302.96,F*2E
2021-05-07 04:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.09,f,4210.84,M,302.52,F*220
2021-05-07 04:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.99,f,4209.59,M,2301.83,F*2B
2021-05-07 04:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.30,f,4208.77,M,2301.38,F*2C
2021-05-07 04:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13805.44,f,4207.90,M,2300.91,F*26
2021-05-07 04:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.64,f,4207.65,M,2300.77,F*27
2021-05-07 04:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.63,f,4206.43,M,2300.10,F*20
2021-05-07 04:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.55,f,4206.41,M,2300.09,F*2F
2021-05-07 04:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.56,f,4205.80,M,2299.76,F*25
2021-05-07 04:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.61,f,4205.51,M,2299.60,F*25
2021-05-07 04:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.72,f,4204.33,M,2298.95,F*2D
2021-05-07 04:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.79,f,4202.82,M,2298.13,F*2E
2021-05-07 04:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.62,f,4200.94,M,2297.10,F*27
2021-05-07 04:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.84,f,4198.88,M,2295.97,F*25
2021-05-07 04:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13777.08,f,4199.25,M,2296.18,F*21
2021-05-07 04:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.44,f,4196.62,M,2294.74,F*23
2021-05-07 04:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.36,f,4195.68,M,2294.23,F*20
2021-05-07 04:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.71,f,4194.88,M,2293.79,F*23
2021-05-07 04:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.24,f,4194.12,M,2293.37,F*28
2021-05-07 04:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.15,f,4193.48,M,2293.03,F*2E
2021-05-07 04:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.75,f,4192.75,M,2292.63,F*2D
2021-05-07 04:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.81,f,4191.86,M,2292.13,F*29
2021-05-07 04:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.33,f,4190.80,M,2291.56,F*2F
2021-05-07 04:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.67,f,4190.59,M,2291.44,F*28
2021-05-07 04:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-07 04:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.01,f,4189.48,M,2290.84,F*20
2021-05-07 04:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.78,f,4189.10,M,2290.63,F*2C
2021-05-07 04:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.99,f,4189.47,M,2290.83,F*28
2021-05-07 04:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.40,f,4189.29,M,2290.73,F*2B
2021-05-07 04:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.84,f,4189.43,M,2290.81,F*22
2021-05-07 04:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.18,f,4189.53,M,2290.86,F*20
2021-05-07 04:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.06,f,4189.19,M,2290.68,F*20
2021-05-07 04:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.36,f,4189.28,M,2290.73,F*2B
2021-05-07 04:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.63,f,4189.67,M,2290.94,F*28
2021-05-07 04:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.33,f,4189.58,M,2290.89,F*2D
2021-05-07 04:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.01,f,4189.48,M,2290.84,F*20
2021-05-07 04:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.25,f,4189.86,M,2291.04,F*2E
2021-05-07 04:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-07 04:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.10,f,4190.42,M,2291.35,F*24
2021-05-07 04:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.25,f,4189.86,M,2291.04,F*2E
2021-05-07 04:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.26,f,4192.30,M,2292.38,F*25
2021-05-07 04:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.01,f,4189.48,M,2290.84,F*20
2021-05-07 04:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13724.67,f,4183.28,M,2287.44,F*21
2021-05-07 04:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.75,f,4184.22,M,2287.96,F*23
2021-05-07 04:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.92,f,4174.82,M,2282.82,F*24
2021-05-07 04:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.92,f,4174.82,M,2282.82,F*24
2021-05-07 04:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13719.12,f,4181.59,M,2286.52,F*2F
2021-05-07 04:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13719.12,f,4181.59,M,2286.52,F*2F
2021-05-07 04:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13719.12,f,4181.59,M,2286.52,F*2F
2021-05-07 04:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13719.12,f,4181.59,M,2286.52,F*2F
2021-05-07 04:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.11,f,-4.91,M,-2.68,F*32
2021-05-07 04:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.19,f,4057.55,M,2218.70,F*2A
2021-05-07 04:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13308.49,f,4056.43,M,2218.08,F*2D
2021-05-07 04:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 04:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 04:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13286.91,f,4049.85,M,2214.48,F*23
2021-05-07 04:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13261.01,f,4041.96,M,2210.17,F*27
2021-05-07 04:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.83,f,4037.63,M,2207.81,F*2A
2021-05-07 04:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13239.43,f,4035.38,M,2206.57,F*28
2021-05-07 04:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.18,f,4032.56,M,2205.03,F*22
2021-05-07 04:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13221.55,f,4029.93,M,2203.59,F*21
2021-05-07 04:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.07,f,4026.73,M,2201.85,F*27
2021-05-07 04:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.76,f,4025.42,M,2201.13,F*29
2021-05-07 04:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.74,f,4022.98,M,2199.79,F*21
2021-05-07 04:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.96,f,4020.91,M,2198.66,F*20
2021-05-07 04:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13185.79,f,4019.03,M,2197.63,F*2F
2021-05-07 04:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13182.71,f,4018.09,M,2197.12,F*2D
2021-05-07 04:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13177.78,f,4016.59,M,2196.30,F*24
2021-05-07 04:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13175.15,f,4015.79,M,2195.86,F*22
2021-05-07 04:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13172.84,f,4015.08,M,2195.47,F*26
2021-05-07 04:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13169.08,f,4013.94,M,2194.85,F*24
2021-05-07 04:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13166.06,f,4013.02,M,2194.34,F*20
2021-05-07 04:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13165.45,f,4012.83,M,2194.24,F*2D
2021-05-07 04:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.21,f,4012.45,M,2194.04,F*26
2021-05-07 04:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.21,f,4012.45,M,2194.04,F*26
2021-05-07 04:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13163.40,f,4012.21,M,2193.90,F*2E
2021-05-07 04:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13167.30,f,4013.39,M,2194.55,F*2B
2021-05-07 04:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13166.68,f,4013.20,M,2194.45,F*2E
2021-05-07 04:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13167.65,f,4013.50,M,2194.61,F*23
2021-05-07 04:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13171.00,f,4014.52,M,2195.17,F*22
2021-05-07 04:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13173.25,f,4015.21,M,2195.54,F*25
2021-05-07 04:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13175.93,f,4016.02,M,2195.99,F*2D
2021-05-07 04:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.39,f,4016.77,M,2196.40,F*25
2021-05-07 04:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13179.63,f,4017.15,M,2196.60,F*2C
2021-05-07 04:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.33,f,4018.28,M,2197.22,F*2A
2021-05-07 04:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13189.49,f,4020.16,M,2198.25,F*23
2021-05-07 04:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.64,f,4021.42,M,2198.94,F*2D
2021-05-07 04:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13200.59,f,4023.54,M,2200.10,F*21
2021-05-07 04:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.76,f,4025.42,M,2201.13,F*29
2021-05-07 04:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13213.54,f,4027.49,M,2202.26,F*21
2021-05-07 04:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.36,f,4030.48,M,2203.89,F*25
2021-05-07 04:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13203.06,f,4024.29,M,2200.51,F*20
2021-05-07 04:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13202.44,f,4024.10,M,2200.41,F*2C
2021-05-07 04:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13174.08,f,4015.46,M,2195.68,F*23
2021-05-07 04:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.33,f,4018.28,M,2197.22,F*2A
2021-05-07 04:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.33,f,4018.28,M,2197.22,F*2A
2021-05-07 04:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.40,f,4030.49,M,2203.90,F*2D
2021-05-07 04:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.40,f,4030.49,M,2203.90,F*2D
2021-05-07 04:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.40,f,4030.49,M,2203.90,F*2D
2021-05-07 04:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.40,f,4030.49,M,2203.90,F*2D
2021-05-07 04:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.55,f,-5.35,M,-2.93,F*38
2021-05-07 04:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.73,f,3959.27,M,2164.95,F*29
2021-05-07 04:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.78,f,3955.32,M,2162.80,F*28
2021-05-07 04:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.70,f,3954.38,M,2162.28,F*2C
2021-05-07 04:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.76,f,3952.88,M,2161.46,F*26
2021-05-07 04:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.06,f,3951.75,M,2160.84,F*22
2021-05-07 04:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.13,f,3950.25,M,2160.02,F*29
2021-05-07 04:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.66,f,3949.50,M,2159.61,F*2A
2021-05-07 04:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.97,f,3948.37,M,2158.99,F*26
2021-05-07 04:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.12,f,3947.80,M,2158.69,F*26
2021-05-07 04:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.50,f,3947.62,M,2158.58,F*2D
2021-05-07 04:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.12,f,3947.80,M,2158.69,F*26
2021-05-07 04:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.87,M,2158.17,F*23
2021-05-07 04:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.73,f,3947.99,M,2158.79,F*28
2021-05-07 04:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.81,f,3948.93,M,2159.30,F*2B
2021-05-07 04:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.75,f,3950.44,M,2160.12,F*2F
2021-05-07 04:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.21,f,3951.19,M,2160.54,F*26
2021-05-07 04:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.61,f,3953.44,M,2161.77,F*2A
2021-05-07 04:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.78,f,3955.32,M,2162.80,F*28
2021-05-07 04:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.78,f,3957.46,M,2163.96,F*25
2021-05-07 04:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.98,f,3961.17,M,2166.00,F*27
2021-05-07 04:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.34,f,3959.46,M,2165.06,F*2E
2021-05-07 04:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.94,f,3957.20,M,2163.82,F*23
2021-05-07 04:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.93,f,3954.76,M,2162.49,F*2B
2021-05-07 04:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.15,f,3952.69,M,2161.36,F*2B
2021-05-07 04:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.15,f,3952.69,M,2161.36,F*2B
2021-05-07 04:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13028.57,f,3971.11,M,2171.43,F*2C
2021-05-07 04:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13028.57,f,3971.11,M,2171.43,F*2C
2021-05-07 04:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13028.57,f,3971.11,M,2171.43,F*2C
2021-05-07 04:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.02,f,3944.42,M,2156.84,F*25
2021-05-07 04:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.70,f,3943.11,M,2156.12,F*2E
2021-05-07 04:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.85,f,3942.54,M,2155.81,F*2F
2021-05-07 04:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.62,f,3942.17,M,2155.60,F*29
2021-05-07 04:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.39,f,3941.79,M,2155.40,F*2F
2021-05-07 04:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.62,f,3942.17,M,2155.60,F*29
2021-05-07 04:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.62,f,3942.17,M,2155.60,F*29
2021-05-07 04:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.85,f,3942.54,M,2155.81,F*2F
2021-05-07 04:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.85,f,3942.54,M,2155.81,F*2F
2021-05-07 04:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.85,f,3942.54,M,2155.81,F*2F
2021-05-07 04:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.02,f,3969.42,M,2170.50,F*2B
2021-05-07 04:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.02,f,3969.42,M,2170.50,F*2B
2021-05-07 04:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.80,f,3971.48,M,2171.63,F*29
2021-05-07 04:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.63,f,3980.88,M,2176.77,F*29
2021-05-07 04:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.63,f,3980.88,M,2176.77,F*29
2021-05-07 04:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.42,f,3971.67,M,2171.74,F*24
2021-05-07 04:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.59,f,3962.28,M,2166.60,F*2F
2021-05-07 04:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.59,f,3962.28,M,2166.60,F*2F
2021-05-07 04:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.15,f,3977.69,M,2175.02,F*2D
2021-05-07 04:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.62,f,3978.44,M,2175.44,F*2D
2021-05-07 04:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.71,f,3981.82,M,2177.29,F*28
2021-05-07 04:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.65,f,3983.32,M,2178.11,F*2B
2021-05-07 04:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.81,f,3985.20,M,2179.14,F*2D
2021-05-07 04:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-07 04:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13091.46,f,3990.28,M,2181.91,F*2B
2021-05-07 04:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.62,f,3992.16,M,2182.94,F*22
2021-05-07 04:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.34,f,3995.73,M,2184.89,F*29
2021-05-07 04:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13119.82,f,3998.92,M,2186.64,F*26
2021-05-07 04:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.69,f,4001.93,M,2188.28,F*29
2021-05-07 04:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.17,f,4005.12,M,2190.03,F*22
2021-05-07 04:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.17,f,4005.12,M,2190.03,F*22
2021-05-07 04:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.83,f,4012.64,M,2194.14,F*2C
2021-05-07 04:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.83,f,4012.64,M,2194.14,F*2C
2021-05-07 04:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13195.04,f,4021.85,M,2199.17,F*2C
2021-05-07 04:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13195.04,f,4021.85,M,2199.17,F*2C
2021-05-07 04:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13195.04,f,4021.85,M,2199.17,F*2C
2021-05-07 04:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13195.04,f,4021.85,M,2199.17,F*2C
2021-05-07 04:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.22,f,-5.25,M,-2.87,F*3C
2021-05-07 04:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.50,f,4070.15,M,2225.58,F*27
2021-05-07 04:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-07 04:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-07 04:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13450.91,f,4099.84,M,2241.82,F*24
2021-05-07 04:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13450.91,f,4099.84,M,2241.82,F*24
2021-05-07 04:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13450.91,f,4099.84,M,2241.82,F*24
2021-05-07 04:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13450.91,f,4099.84,M,2241.82,F*24
2021-05-07 04:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.45,f,-4.71,M,-2.57,F*32
2021-05-07 04:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.43,f,4288.36,M,2344.91,F*2F
2021-05-07 04:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.94,f,4288.52,M,2344.99,F*2F
2021-05-07 04:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.94,f,4288.52,M,2344.99,F*2F
2021-05-07 04:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.94,f,4288.52,M,2344.99,F*2F
2021-05-07 04:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14101.39,f,4298.10,M,2350.23,F*24
2021-05-07 04:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14108.17,f,4300.17,M,2351.36,F*23
2021-05-07 04:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14113.72,f,4301.86,M,2352.29,F*2E
2021-05-07 04:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14128.73,f,4306.44,M,2354.79,F*2D
2021-05-07 04:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14134.06,f,4308.06,M,2355.68,F*2B
2021-05-07 04:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14144.70,f,4311.31,M,2357.45,F*2C
2021-05-07 04:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14151.33,f,4313.32,M,2358.55,F*20
2021-05-07 04:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14155.80,f,4314.69,M,2359.30,F*27
2021-05-07 04:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14157.87,f,4315.32,M,2359.64,F*2C
2021-05-07 04:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14153.79,f,4314.08,M,2358.97,F*2C
2021-05-07 04:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14151.95,f,4313.51,M,2358.66,F*29
2021-05-07 04:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14152.40,f,4313.65,M,2358.73,F*21
2021-05-07 04:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14127.90,f,4306.18,M,2354.65,F*2B
2021-05-07 04:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14124.82,f,4305.24,M,2354.14,F*21
2021-05-07 04:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14124.20,f,4305.06,M,2354.03,F*2F
2021-05-07 04:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14124.82,f,4305.24,M,2354.14,F*21
2021-05-07 04:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14126.05,f,4305.62,M,2354.34,F*2C
2021-05-07 04:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14124.82,f,4305.24,M,2354.14,F*21
2021-05-07 04:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14092.14,f,4295.28,M,2348.69,F*21
2021-05-07 04:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14106.94,f,4299.79,M,2351.16,F*2D
2021-05-07 04:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14106.94,f,4299.79,M,2351.16,F*2D
2021-05-07 04:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14060.69,f,4285.70,M,2343.45,F*2F
2021-05-07 04:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14061.93,f,4286.08,M,2343.65,F*25
2021-05-07 04:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14062.54,f,4286.26,M,2343.76,F*23
2021-05-07 04:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14065.01,f,4287.01,M,2344.17,F*20
2021-05-07 04:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14065.01,f,4287.01,M,2344.17,F*20
2021-05-07 04:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14059.46,f,4285.32,M,2343.24,F*29
2021-05-07 04:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14059.46,f,4285.32,M,2343.24,F*29
2021-05-07 04:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.21,f,4282.50,M,2341.70,F*21
2021-05-07 04:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.66,f,4280.81,M,2340.78,F*20
2021-05-07 04:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.35,f,4279.50,M,2340.06,F*21
2021-05-07 04:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.65,f,4278.37,M,2339.44,F*2D
2021-05-07 04:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14030.48,f,4276.49,M,2338.41,F*27
2021-05-07 04:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14027.40,f,4275.55,M,2337.90,F*24
2021-05-07 04:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14023.08,f,4274.24,M,2337.18,F*2B
2021-05-07 04:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14020.62,f,4273.48,M,2336.77,F*21
2021-05-07 04:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14018.77,f,4272.92,M,2336.46,F*2A
2021-05-07 04:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14010.14,f,4270.29,M,2335.02,F*26
2021-05-07 04:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14005.20,f,4268.79,M,2334.20,F*28
2021-05-07 04:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14000.89,f,4267.47,M,2333.48,F*25
2021-05-07 04:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13992.87,f,4265.03,M,2332.15,F*25
2021-05-07 04:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13991.64,f,4264.65,M,2331.94,F*20
2021-05-07 04:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13981.16,f,4261.46,M,2330.19,F*24
2021-05-07 04:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13970.68,f,4258.26,M,2328.45,F*2F
2021-05-07 04:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13971.91,f,4258.64,M,2328.65,F*2C
2021-05-07 04:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13956.49,f,4253.94,M,2326.08,F*2D
2021-05-07 04:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13938.00,f,4248.30,M,2323.00,F*21
2021-05-07 04:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13909.02,f,4239.47,M,2318.17,F*29
2021-05-07 04:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13909.02,f,4239.47,M,2318.17,F*29
2021-05-07 04:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13909.02,f,4239.47,M,2318.17,F*29
2021-05-07 04:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13909.02,f,4239.47,M,2318.17,F*29
2021-05-07 04:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.30,f,4210.90,M,2302.55,F*28
2021-05-07 04:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.30,f,4210.90,M,2302.55,F*28
2021-05-07 04:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.30,f,4210.90,M,2302.55,F*28
2021-05-07 04:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.30,f,4210.90,M,2302.55,F*28
2021-05-07 04:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.30,f,-4.66,M,-2.55,F*34
2021-05-07 04:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.11,f,4131.60,M,2259.19,F*2A
2021-05-07 04:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.85,f,4126.34,M,2256.31,F*21
2021-05-07 04:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.53,f,4125.02,M,2255.59,F*25
2021-05-07 04:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.29,f,4122.20,M,2254.05,F*21
2021-05-07 04:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.65,f,4119.57,M,2252.61,F*27
2021-05-07 04:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13509.49,f,4117.69,M,2251.58,F*2E
2021-05-07 04:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.09,f,4115.44,M,2250.35,F*26
2021-05-07 04:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.92,f,4113.56,M,2249.32,F*21
2021-05-07 04:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.61,f,4112.24,M,2248.60,F*2B
2021-05-07 04:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.91,f,4111.11,M,2247.98,F*2E
2021-05-07 04:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.21,f,4109.99,M,2247.37,F*2A
2021-05-07 04:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.36,f,4109.42,M,2247.06,F*2E
2021-05-07 04:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.28,f,4108.48,M,2246.55,F*29
2021-05-07 04:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.60,f,4108.28,M,2246.43,F*25
2021-05-07 04:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13476.81,f,4107.73,M,2246.13,F*20
2021-05-07 04:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13476.79,f,4107.73,M,2246.13,F*27
2021-05-07 04:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13476.19,f,4107.54,M,2246.03,F*25
2021-05-07 04:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13477.43,f,4107.92,M,2246.24,F*24
2021-05-07 04:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13476.81,f,4107.73,M,2246.13,F*20
2021-05-07 04:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.84,f,4108.35,M,2246.47,F*27
2021-05-07 04:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.34,f,4109.42,M,2247.06,F*2C
2021-05-07 04:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.15,f,4109.97,M,2247.36,F*22
2021-05-07 04:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.83,f,4110.17,M,2247.47,F*2B
2021-05-07 04:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.29,f,4110.93,M,2247.88,F*27
2021-05-07 04:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.99,f,4112.05,M,2248.50,F*2D
2021-05-07 04:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.54,f,4113.75,M,2249.42,F*2E
2021-05-07 04:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.24,f,4114.87,M,2250.04,F*27
2021-05-07 04:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.17,f,4116.38,M,2250.86,F*2E
2021-05-07 04:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.14,f,4118.20,M,2251.86,F*2E
2021-05-07 04:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.74,f,4120.51,M,2253.12,F*23
2021-05-07 04:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.60,f,4123.52,M,2254.77,F*21
2021-05-07 05:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.77,f,4125.40,M,2255.79,F*20
2021-05-07 05:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.32,f,4127.09,M,2256.72,F*25
2021-05-07 05:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.78,f,4127.84,M,2257.13,F*2A
2021-05-07 05:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.33,f,4129.53,M,2258.06,F*20
2021-05-07 05:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13551.41,f,4130.47,M,2258.57,F*24
2021-05-07 05:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.96,f,4132.16,M,2259.49,F*21
2021-05-07 05:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.13,f,4134.04,M,2260.52,F*2F
2021-05-07 05:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.53,f,4136.30,M,2261.75,F*28
2021-05-07 05:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2021-05-07 05:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.56,f,4141.18,M,2264.43,F*2E
2021-05-07 05:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.96,f,4143.44,M,2265.66,F*2B
2021-05-07 05:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13604.44,f,4146.63,M,2267.41,F*2E
2021-05-07 05:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13611.22,f,4148.70,M,2268.54,F*2D
2021-05-07 05:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.67,f,4150.36,M,2269.44,F*20
2021-05-07 05:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.59,f,4146.07,M,2267.10,F*22
2021-05-07 05:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.32,f,4152.08,M,2270.39,F*2A
2021-05-07 05:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.70,f,4151.89,M,2270.28,F*25
2021-05-07 05:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.81,f,4144.00,M,2265.97,F*22
2021-05-07 05:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.64,f,4142.12,M,2264.94,F*23
2021-05-07 05:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.64,f,4142.12,M,2264.94,F*23
2021-05-07 05:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.64,f,4142.12,M,2264.94,F*23
2021-05-07 05:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.64,f,4142.12,M,2264.94,F*23
2021-05-07 05:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.68,f,-5.39,M,-2.95,F*3C
2021-05-07 05:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.15,f,4088.94,M,2235.86,F*2F
2021-05-07 05:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.14,f,4086.50,M,2234.52,F*23
2021-05-07 05:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13401.59,f,4084.80,M,2233.60,F*25
2021-05-07 05:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13395.42,f,4082.93,M,2232.57,F*24
2021-05-07 05:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.26,f,4081.05,M,2231.54,F*27
2021-05-07 05:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13384.33,f,4079.54,M,2230.72,F*28
2021-05-07 05:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.24,f,4078.60,M,2230.21,F*2B
2021-05-07 05:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.69,f,4076.91,M,2229.28,F*28
2021-05-07 05:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.69,f,4076.91,M,2229.28,F*28
2021-05-07 05:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.84,f,4076.35,M,2228.97,F*26
2021-05-07 05:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.46,f,4076.54,M,2229.08,F*2F
2021-05-07 05:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.46,f,4076.54,M,2229.08,F*2F
2021-05-07 05:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.08,f,4076.72,M,2229.18,F*21
2021-05-07 05:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.16,f,4077.66,M,2229.69,F*21
2021-05-07 05:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13382.48,f,4078.98,M,2230.41,F*23
2021-05-07 05:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13385.15,f,4079.79,M,2230.86,F*29
2021-05-07 05:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.01,f,4078.23,M,2230.00,F*29
2021-05-07 05:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.86,f,4078.79,M,2230.31,F*2A
2021-05-07 05:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13379.39,f,4078.04,M,2229.90,F*20
2021-05-07 05:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.01,f,4078.23,M,2230.00,F*29
2021-05-07 05:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.24,f,4078.60,M,2230.21,F*2B
2021-05-07 05:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-07 05:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13386.18,f,4080.11,M,2231.03,F*23
2021-05-07 05:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.87,f,4081.23,M,2231.65,F*2A
2021-05-07 05:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.87,f,4081.23,M,2231.65,F*2A
2021-05-07 05:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13347.95,f,4068.45,M,2224.66,F*2B
2021-05-07 05:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.16,f,4077.66,M,2229.69,F*21
2021-05-07 05:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.46,f,4076.54,M,2229.08,F*2F
2021-05-07 05:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 05:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 05:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.11,f,4070.33,M,2225.69,F*23
2021-05-07 05:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 05:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13369.53,f,4075.03,M,2228.25,F*28
2021-05-07 05:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13347.95,f,4068.45,M,2224.66,F*2B
2021-05-07 05:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13347.95,f,4068.45,M,2224.66,F*2B
2021-05-07 05:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13345.48,f,4067.70,M,2224.25,F*27
2021-05-07 05:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13345.48,f,4067.70,M,2224.25,F*27
2021-05-07 05:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.99,f,4075.78,M,2228.67,F*2D
2021-05-07 05:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.99,f,4075.78,M,2228.67,F*2D
2021-05-07 05:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.20,f,4071.27,M,2226.20,F*28
2021-05-07 05:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.38,f,4064.32,M,2222.40,F*26
2021-05-07 05:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.38,f,4064.32,M,2222.40,F*26
2021-05-07 05:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.38,f,4064.32,M,2222.40,F*26
2021-05-07 05:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13239.43,f,4035.38,M,2206.57,F*28
2021-05-07 05:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13239.43,f,4035.38,M,2206.57,F*28
2021-05-07 05:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13239.43,f,4035.38,M,2206.57,F*28
2021-05-07 05:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13239.43,f,4035.38,M,2206.57,F*28
2021-05-07 05:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13358.43,f,4071.65,M,2226.40,F*22
2021-05-07 05:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13384.33,f,4079.54,M,2230.72,F*28
2021-05-07 05:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-07 05:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13441.05,f,4096.83,M,2240.17,F*2C
2021-05-07 05:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13458.37,f,4102.11,M,2243.06,F*21
2021-05-07 05:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13463.02,f,4103.53,M,2243.84,F*22
2021-05-07 05:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13467.87,f,4105.01,M,2244.65,F*22
2021-05-07 05:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13467.87,f,4105.01,M,2244.65,F*22
2021-05-07 05:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.94,f,4091.01,M,2236.99,F*28
2021-05-07 05:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13417.00,f,4089.50,M,2236.17,F*2B
2021-05-07 05:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.92,f,4088.56,M,2235.65,F*25
2021-05-07 05:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-07 05:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.75,f,4086.68,M,2234.63,F*2D
2021-05-07 05:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.52,f,4086.31,M,2234.42,F*26
2021-05-07 05:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.67,f,4085.74,M,2234.11,F*26
2021-05-07 05:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.67,f,4085.74,M,2234.11,F*26
2021-05-07 05:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.21,f,4084.99,M,2233.70,F*20
2021-05-07 05:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.82,f,4085.18,M,2233.80,F*2E
2021-05-07 05:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13405.29,f,4085.93,M,2234.21,F*27
2021-05-07 05:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13405.91,f,4086.12,M,2234.32,F*2C
2021-05-07 05:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.60,f,4087.25,M,2234.93,F*20
2021-05-07 05:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.99,f,4087.06,M,2234.83,F*27
2021-05-07 05:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-07 05:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.07,f,4088.00,M,2235.35,F*2E
2021-05-07 05:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.07,f,4088.00,M,2235.35,F*2E
2021-05-07 05:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.60,f,4087.25,M,2234.93,F*20
2021-05-07 05:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.37,f,4086.87,M,2234.73,F*24
2021-05-07 05:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13376.93,f,4077.29,M,2229.49,F*2B
2021-05-07 05:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13390.49,f,4081.42,M,2231.75,F*26
2021-05-07 05:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 05:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.36,f,4073.15,M,2227.23,F*29
2021-05-07 05:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.96,f,4070.90,M,2225.99,F*2B
2021-05-07 05:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.58,f,4071.09,M,2226.10,F*29
2021-05-07 05:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.50,f,4070.15,M,2225.58,F*27
2021-05-07 05:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.05,f,4070.32,M,2225.68,F*26
2021-05-07 05:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13352.88,f,4069.96,M,2225.48,F*21
2021-05-07 05:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.79,f,4070.54,M,2225.80,F*2B
2021-05-07 05:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.96,f,4070.90,M,2225.99,F*2B
2021-05-07 05:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.58,f,4071.09,M,2226.10,F*29
2021-05-07 05:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.90,f,4072.40,M,2226.82,F*2D
2021-05-07 05:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 05:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13369.34,f,4074.98,M,2228.22,F*2D
2021-05-07 05:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.14,f,4075.22,M,2228.36,F*22
2021-05-07 05:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 05:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.69,f,4088.19,M,2235.45,F*29
2021-05-07 05:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.27,f,4083.49,M,2232.88,F*21
2021-05-07 05:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.06,f,4085.56,M,2234.01,F*20
2021-05-07 05:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.06,f,4085.56,M,2234.01,F*20
2021-05-07 05:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.12,f,4095.33,M,2239.35,F*2C
2021-05-07 05:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13439.20,f,4096.27,M,2239.87,F*2D
2021-05-07 05:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13446.60,f,4098.52,M,2241.10,F*2C
2021-05-07 05:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13444.13,f,4097.77,M,2240.69,F*2D
2021-05-07 05:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13441.05,f,4096.83,M,2240.17,F*2C
2021-05-07 05:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 05:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13435.50,f,4095.14,M,2239.25,F*2D
2021-05-07 05:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13434.27,f,4094.76,M,2239.04,F*2A
2021-05-07 05:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13432.42,f,4094.20,M,2238.74,F*2A
2021-05-07 05:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.95,f,4093.45,M,2238.33,F*2D
2021-05-07 05:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13428.10,f,4092.89,M,2238.02,F*22
2021-05-07 05:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13427.48,f,4092.70,M,2237.91,F*23
2021-05-07 05:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13426.25,f,4092.32,M,2237.71,F*21
2021-05-07 05:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.02,f,4091.95,M,2237.50,F*2A
2021-05-07 05:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.64,f,4092.13,M,2237.61,F*25
2021-05-07 05:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13424.40,f,4091.76,M,2237.40,F*21
2021-05-07 05:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13427.48,f,4092.70,M,2237.91,F*23
2021-05-07 05:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13428.72,f,4093.07,M,2238.12,F*20
2021-05-07 05:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.37,f,4086.87,M,2234.73,F*24
2021-05-07 05:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13435.50,f,4095.14,M,2239.25,F*2D
2021-05-07 05:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.73,f,4095.52,M,2239.46,F*28
2021-05-07 05:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13442.90,f,4097.40,M,2240.48,F*27
2021-05-07 05:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13446.60,f,4098.52,M,2241.10,F*2C
2021-05-07 05:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13452.76,f,4100.40,M,2242.13,F*2D
2021-05-07 05:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13460.16,f,4102.66,M,2243.36,F*2A
2021-05-07 05:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13468.18,f,4105.10,M,2244.70,F*2F
2021-05-07 05:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13474.96,f,4107.17,M,2245.83,F*2C
2021-05-07 05:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.21,f,4109.99,M,2247.37,F*2A
2021-05-07 05:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.21,f,4109.99,M,2247.37,F*2A
2021-05-07 05:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.21,f,4109.99,M,2247.37,F*2A
2021-05-07 05:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.87,f,4131.83,M,2259.31,F*22
2021-05-07 05:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.38,f,4125.58,M,2255.90,F*24
2021-05-07 05:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.33,f,4129.53,M,2258.06,F*20
2021-05-07 05:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13553.26,f,4131.03,M,2258.88,F*24
2021-05-07 05:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.73,f,4131.79,M,2259.29,F*25
2021-05-07 05:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13558.81,f,4132.73,M,2259.80,F*2F
2021-05-07 05:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13559.43,f,4132.91,M,2259.90,F*2D
2021-05-07 05:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.74,f,4134.23,M,2260.62,F*28
2021-05-07 05:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.68,f,4135.73,M,2261.45,F*2E
2021-05-07 05:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.84,f,4137.61,M,2262.47,F*21
2021-05-07 05:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.78,f,4139.12,M,2263.30,F*24
2021-05-07 05:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.03,f,4140.41,M,2264.01,F*27
2021-05-07 05:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.67,f,4141.52,M,2264.61,F*23
2021-05-07 05:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.83,f,4142.18,M,2264.97,F*23
2021-05-07 05:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.24,f,4142.61,M,2265.21,F*25
2021-05-07 05:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.40,f,4143.27,M,2265.57,F*27
2021-05-07 05:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13596.42,f,4144.19,M,2266.07,F*2C
2021-05-07 05:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13597.27,f,4144.45,M,2266.21,F*23
2021-05-07 05:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.36,f,4145.39,M,2266.73,F*23
2021-05-07 05:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13604.54,f,4146.66,M,2267.42,F*29
2021-05-07 05:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.06,f,4147.13,M,2267.68,F*27
2021-05-07 05:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.91,f,4147.08,M,2267.65,F*2D
2021-05-07 05:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.67,f,4146.40,M,2267.28,F*26
2021-05-07 05:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.57,f,4145.45,M,2266.76,F*2A
2021-05-07 05:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13597.80,f,4144.61,M,2266.30,F*28
2021-05-07 05:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.06,f,4144.69,M,2266.34,F*25
2021-05-07 05:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.38,f,4143.87,M,2265.90,F*2F
2021-05-07 05:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.19,f,4143.81,M,2265.86,F*2D
2021-05-07 05:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13594.36,f,4143.56,M,2265.73,F*21
2021-05-07 05:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.51,f,4143.30,M,2265.59,F*2F
2021-05-07 05:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.73,f,4142.76,M,2265.29,F*29
2021-05-07 05:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.13,f,4142.27,M,2265.02,F*23
2021-05-07 05:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.15,f,4141.97,M,2264.86,F*28
2021-05-07 05:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.67,f,4141.52,M,2264.61,F*23
2021-05-07 05:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.13,f,4141.97,M,2264.85,F*2D
2021-05-07 05:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.00,f,4141.93,M,2264.83,F*2D
2021-05-07 05:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.26,f,4142.31,M,2265.04,F*24
2021-05-07 05:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.94,f,4142.52,M,2265.16,F*2B
2021-05-07 05:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13594.73,f,4143.67,M,2265.79,F*28
2021-05-07 05:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.65,f,4143.95,M,2265.94,F*20
2021-05-07 05:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.15,f,4144.72,M,2266.36,F*2F
2021-05-07 05:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.30,f,4145.68,M,2266.88,F*24
2021-05-07 05:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.74,f,4146.42,M,2267.29,F*27
2021-05-07 05:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.67,f,4147.01,M,2267.61,F*29
2021-05-07 05:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.18,f,4148.38,M,2268.36,F*2D
2021-05-07 05:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.61,f,4148.51,M,2268.44,F*29
2021-05-07 05:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.36,f,4147.22,M,2267.73,F*2C
2021-05-07 05:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.36,f,4147.22,M,2267.73,F*2C
2021-05-07 05:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.36,f,4147.22,M,2267.73,F*2C
2021-05-07 05:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.92,f,4124.83,M,2255.49,F*20
2021-05-07 05:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.90,f,4122.39,M,2254.15,F*2A
2021-05-07 05:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.89,f,4119.95,M,2252.81,F*26
2021-05-07 05:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.34,f,4118.26,M,2251.89,F*25
2021-05-07 05:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.79,f,4116.56,M,2250.96,F*2F
2021-05-07 05:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.24,f,4114.87,M,2250.04,F*27
2021-05-07 05:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.92,f,4113.56,M,2249.32,F*21
2021-05-07 05:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.61,f,4112.24,M,2248.60,F*2B
2021-05-07 05:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.14,f,4111.49,M,2248.19,F*26
2021-05-07 05:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.67,f,4110.74,M,2247.78,F*2A
2021-05-07 05:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.67,f,4110.74,M,2247.78,F*2A
2021-05-07 05:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.91,f,4111.11,M,2247.98,F*2E
2021-05-07 05:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.14,f,4111.49,M,2248.19,F*26
2021-05-07 05:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.99,f,4112.05,M,2248.50,F*2D
2021-05-07 05:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.46,f,4112.81,M,2248.91,F*2D
2021-05-07 05:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.39,f,4114.31,M,2249.73,F*2E
2021-05-07 05:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.12,f,4115.14,M,2250.19,F*24
2021-05-07 05:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.40,f,4116.75,M,2251.07,F*2E
2021-05-07 05:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.40,f,4116.75,M,2251.07,F*2E
2021-05-07 05:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.40,f,4116.75,M,2251.07,F*2E
2021-05-07 05:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.40,f,4116.75,M,2251.07,F*2E
2021-05-07 05:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.56,f,4154.29,M,2271.59,F*21
2021-05-07 05:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13630.19,f,4154.48,M,2271.70,F*2E
2021-05-07 05:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13632.06,f,4155.05,M,2272.01,F*2F
2021-05-07 05:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.46,f,4153.65,M,2271.24,F*2B
2021-05-07 05:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13635.25,f,4156.02,M,2272.54,F*2D
2021-05-07 05:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13633.75,f,4155.57,M,2272.29,F*27
2021-05-07 05:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.73,f,4152.82,M,2270.79,F*2F
2021-05-07 05:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.28,f,4146.28,M,2267.21,F*2A
2021-05-07 05:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.77,f,4148.56,M,2268.46,F*2B
2021-05-07 05:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.27,f,4147.50,M,2267.88,F*2C
2021-05-07 05:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.51,f,4146.35,M,2267.25,F*2C
2021-05-07 05:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.77,f,4145.21,M,2266.63,F*2D
2021-05-07 05:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.42,f,4142.97,M,2265.40,F*28
2021-05-07 05:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.82,f,4146.44,M,2267.30,F*20
2021-05-07 05:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.82,f,4146.44,M,2267.30,F*20
2021-05-07 05:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.89,f,4130.31,M,2258.48,F*2E
2021-05-07 05:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.53,f,4125.02,M,2255.59,F*25
2021-05-07 05:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.90,f,4122.39,M,2254.15,F*2A
2021-05-07 05:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.64,f,4117.13,M,2251.27,F*2A
2021-05-07 05:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13485.44,f,4110.36,M,2247.57,F*23
2021-05-07 05:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.06,f,4110.55,M,2247.68,F*2F
2021-05-07 05:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13462.01,f,4103.22,M,2243.67,F*2B
2021-05-07 05:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13473.11,f,4106.60,M,2245.52,F*29
2021-05-07 05:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13460.78,f,4102.85,M,2243.46,F*28
2021-05-07 05:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13455.85,f,4101.34,M,2242.64,F*24
2021-05-07 05:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 05:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 05:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 05:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 05:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.35,f,-5.29,M,-2.89,F*38
2021-05-07 05:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13217.24,f,4028.61,M,2202.87,F*2C
2021-05-07 05:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.07,f,4026.73,M,2201.85,F*27
2021-05-07 05:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.76,f,4025.42,M,2201.13,F*29
2021-05-07 05:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.29,f,4024.67,M,2200.71,F*22
2021-05-07 05:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.13,f,4023.71,M,2200.19,F*20
2021-05-07 05:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.12,f,4022.79,M,2199.69,F*2F
2021-05-07 05:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13196.58,f,4022.32,M,2199.43,F*28
2021-05-07 05:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13197.51,f,4022.60,M,2199.58,F*2D
2021-05-07 05:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.12,f,4022.79,M,2199.69,F*2F
2021-05-07 05:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.74,f,4022.98,M,2199.79,F*21
2021-05-07 05:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.97,f,4023.35,M,2200.00,F*26
2021-05-07 05:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.97,f,4023.35,M,2200.00,F*26
2021-05-07 05:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13205.35,f,4024.99,M,2200.89,F*28
2021-05-07 05:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13208.25,f,4025.87,M,2201.38,F*21
2021-05-07 05:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.44,f,4026.85,M,2201.91,F*2C
2021-05-07 05:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.22,f,4026.17,M,2201.54,F*27
2021-05-07 05:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13213.54,f,4027.49,M,2202.26,F*21
2021-05-07 05:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.15,f,4027.67,M,2202.36,F*2E
2021-05-07 05:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.64,f,4030.87,M,2204.11,F*20
2021-05-07 05:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.17,f,4030.12,M,2203.69,F*26
2021-05-07 05:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.17,f,4030.12,M,2203.69,F*26
2021-05-07 05:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.79,f,4030.31,M,2203.80,F*28
2021-05-07 05:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.94,f,4029.74,M,2203.49,F*25
2021-05-07 05:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.02,f,4030.68,M,2204.00,F*21
2021-05-07 05:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.17,f,4030.12,M,2203.69,F*26
2021-05-07 05:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.32,f,4029.55,M,2203.39,F*2D
2021-05-07 05:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.09,f,4029.18,M,2203.18,F*25
2021-05-07 05:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.17,f,4030.12,M,2203.69,F*26
2021-05-07 05:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.25,f,4031.06,M,2204.21,F*2F
2021-05-07 05:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.82,f,4023.92,M,2200.30,F*2E
2021-05-07 05:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.82,f,4023.92,M,2200.30,F*2E
2021-05-07 05:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.82,f,4023.92,M,2200.30,F*2E
2021-05-07 05:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.82,f,4023.92,M,2200.30,F*2E
2021-05-07 05:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.04,f,-5.19,M,-2.84,F*34
2021-05-07 05:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13872.17,f,4228.24,M,2312.03,F*2A
2021-05-07 05:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13916.42,f,4241.72,M,2319.40,F*29
2021-05-07 05:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13891.76,f,4234.21,M,2315.29,F*27
2021-05-07 05:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13918.27,f,4242.29,M,2319.71,F*2B
2021-05-07 05:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13918.27,f,4242.29,M,2319.71,F*2B
2021-05-07 05:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13957.54,f,4254.26,M,2326.26,F*22
2021-05-07 05:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13959.58,f,4254.88,M,2326.60,F*26
2021-05-07 05:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13968.93,f,4257.73,M,2328.15,F*28
2021-05-07 05:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13976.58,f,4260.06,M,2329.43,F*24
2021-05-07 05:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13980.04,f,4261.12,M,2330.01,F*2E
2021-05-07 05:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13987.44,f,4263.37,M,2331.24,F*2E
2021-05-07 05:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13986.46,f,4263.07,M,2331.08,F*20
2021-05-07 05:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13982.68,f,4261.92,M,2330.45,F*2E
2021-05-07 05:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13984.65,f,4262.52,M,2330.78,F*24
2021-05-07 05:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13984.85,f,4262.58,M,2330.81,F*26
2021-05-07 05:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13962.66,f,4255.82,M,2327.11,F*2F
2021-05-07 05:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13954.65,f,4253.38,M,2325.77,F*2C
2021-05-07 05:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13969.44,f,4257.89,M,2328.24,F*24
2021-05-07 05:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13969.44,f,4257.89,M,2328.24,F*24
2021-05-07 05:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13958.96,f,4254.69,M,2326.49,F*21
2021-05-07 05:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13958.96,f,4254.69,M,2326.49,F*21
2021-05-07 05:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13958.96,f,4254.69,M,2326.49,F*21
2021-05-07 05:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13958.96,f,4254.69,M,2326.49,F*21
2021-05-07 05:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13958.96,f,4254.69,M,2326.49,F*21
2021-05-07 05:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13830.72,f,4215.60,M,2305.12,F*27
2021-05-07 05:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13827.02,f,4214.47,M,2304.50,F*25
2021-05-07 05:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13824.55,f,4213.72,M,2304.09,F*29
2021-05-07 05:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.85,f,4212.60,M,2303.48,F*20
2021-05-07 05:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.13,f,4211.77,M,2303.02,F*2F
2021-05-07 05:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.52,f,4208.84,M,2301.42,F*29
2021-05-07 05:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.60,f,4209.78,M,2301.93,F*2E
2021-05-07 05:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.99,f,4209.59,M,2301.83,F*2B
2021-05-07 05:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.75,f,4209.21,M,2301.63,F*20
2021-05-07 05:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.75,f,4209.21,M,2301.63,F*20
2021-05-07 05:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.01,f,4189.48,M,2290.84,F*20
2021-05-07 05:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.01,f,4189.48,M,2290.84,F*20
2021-05-07 05:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.01,f,4189.48,M,2290.84,F*20
2021-05-07 05:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.60,f,4184.78,M,2288.27,F*23
2021-05-07 05:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.60,f,4184.78,M,2288.27,F*23
2021-05-07 05:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.60,f,4184.78,M,2288.27,F*23
2021-05-07 05:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.60,f,4184.78,M,2288.27,F*23
2021-05-07 05:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.05,f,4146.82,M,2267.51,F*24
2021-05-07 05:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.51,f,4145.13,M,2266.58,F*20
2021-05-07 05:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.96,f,4143.44,M,2265.66,F*2B
2021-05-07 05:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.87,f,4142.50,M,2265.15,F*28
2021-05-07 05:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.87,f,4141.89,M,2264.81,F*2A
2021-05-07 05:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.59,f,4140.89,M,2264.27,F*29
2021-05-07 05:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.71,f,4140.62,M,2264.12,F*21
2021-05-07 05:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.19,f,4140.16,M,2263.87,F*20
2021-05-07 05:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.09,f,4140.43,M,2264.02,F*2C
2021-05-07 05:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.71,f,4140.62,M,2264.12,F*21
2021-05-07 05:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.17,f,4141.37,M,2264.53,F*26
2021-05-07 05:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.64,f,4142.12,M,2264.94,F*23
2021-05-07 05:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.86,f,4142.80,M,2265.31,F*23
2021-05-07 05:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13596.24,f,4144.14,M,2266.04,F*22
2021-05-07 05:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.32,f,4145.68,M,2266.89,F*27
2021-05-07 05:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.29,f,4147.20,M,2267.71,F*22
2021-05-07 05:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.29,f,4147.20,M,2267.71,F*22
2021-05-07 05:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.05,f,4146.82,M,2267.51,F*24
2021-05-07 05:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.05,f,4146.82,M,2267.51,F*24
2021-05-07 05:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13604.44,f,4146.63,M,2267.41,F*2E
2021-05-07 05:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13604.00,f,4146.50,M,2267.33,F*2B
2021-05-07 05:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13604.78,f,4146.74,M,2267.46,F*20
2021-05-07 05:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.17,f,4146.25,M,2267.19,F*20
2021-05-07 05:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.59,f,4146.07,M,2267.10,F*22
2021-05-07 05:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.67,f,4145.79,M,2266.94,F*2B
2021-05-07 05:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.02,f,4145.59,M,2266.84,F*2B
2021-05-07 05:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.56,f,4145.76,M,2266.93,F*21
2021-05-07 05:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.89,f,4144.94,M,2266.48,F*2B
2021-05-07 05:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.93,f,4144.95,M,2266.49,F*20
2021-05-07 05:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.23,f,4142.91,M,2265.37,F*29
2021-05-07 05:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13597.17,f,4144.42,M,2266.20,F*26
2021-05-07 05:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.19,f,4143.81,M,2265.86,F*2D
2021-05-07 05:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.34,f,4143.25,M,2265.56,F*27
2021-05-07 05:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-07 05:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.05,f,4133.10,M,2260.01,F*2F
2021-05-07 05:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.96,f,4132.16,M,2259.49,F*21
2021-05-07 05:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.11,f,4131.60,M,2259.19,F*2A
2021-05-07 05:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.82,f,4131.51,M,2259.14,F*2E
2021-05-07 05:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13553.88,f,4131.22,M,2258.98,F*22
2021-05-07 05:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.22,f,4131.32,M,2259.04,F*20
2021-05-07 05:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.03,f,4130.66,M,2258.67,F*21
2021-05-07 05:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.40,f,4130.16,M,2258.40,F*26
2021-05-07 05:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.48,f,4128.97,M,2257.75,F*20
2021-05-07 05:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.78,f,4127.84,M,2257.13,F*2A
2021-05-07 05:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.47,f,4126.52,M,2256.41,F*27
2021-05-07 05:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.23,f,4126.15,M,2256.21,F*2F
2021-05-07 05:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.30,f,4124.65,M,2255.38,F*26
2021-05-07 05:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.68,f,4124.46,M,2255.28,F*28
2021-05-07 05:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.68,f,4124.46,M,2255.28,F*28
2021-05-07 05:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.30,f,4124.65,M,2255.38,F*26
2021-05-07 05:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.30,f,4124.65,M,2255.38,F*26
2021-05-07 05:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.00,f,4125.77,M,2256.00,F*2B
2021-05-07 05:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.08,f,4126.71,M,2256.51,F*2D
2021-05-07 05:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.65,f,4130.85,M,2258.77,F*2D
2021-05-07 05:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13553.26,f,4131.03,M,2258.88,F*24
2021-05-07 05:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.50,f,4131.41,M,2259.08,F*2D
2021-05-07 05:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 05:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.09,f,4134.03,M,2260.51,F*20
2021-05-07 05:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.98,f,4134.61,M,2260.83,F*24
2021-05-07 05:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.12,f,4135.87,M,2261.52,F*2F
2021-05-07 05:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.38,f,4136.86,M,2262.06,F*2D
2021-05-07 05:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.39,f,4138.69,M,2263.07,F*29
2021-05-07 05:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.86,f,4140.06,M,2263.81,F*20
2021-05-07 05:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.26,f,4142.31,M,2265.04,F*24
2021-05-07 05:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.81,f,4144.00,M,2265.97,F*22
2021-05-07 05:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.29,f,4147.20,M,2267.71,F*22
2021-05-07 05:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.07,f,4149.26,M,2268.84,F*27
2021-05-07 05:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.93,f,4152.27,M,2270.49,F*2B
2021-05-07 05:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13630.33,f,4154.53,M,2271.72,F*2E
2021-05-07 05:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.77,f,4150.39,M,2269.46,F*2C
2021-05-07 05:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13637.73,f,4156.78,M,2272.96,F*2F
2021-05-07 05:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.17,f,4152.65,M,2270.69,F*25
2021-05-07 05:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.81,f,4144.00,M,2265.97,F*22
2021-05-07 05:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.71,f,4140.62,M,2264.12,F*21
2021-05-07 05:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.84,f,4137.61,M,2262.47,F*21
2021-05-07 05:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.01,f,4139.49,M,2263.50,F*25
2021-05-07 05:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.01,f,4139.49,M,2263.50,F*25
2021-05-07 05:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.01,f,4139.49,M,2263.50,F*25
2021-05-07 05:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.31,f,4138.36,M,2262.88,F*22
2021-05-07 05:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 05:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 05:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 05:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 05:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.27,f,-5.26,M,-2.88,F*35
2021-05-07 05:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.13,f,3975.24,M,2173.69,F*28
2021-05-07 05:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.35,f,3973.18,M,2172.56,F*28
2021-05-07 05:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.42,f,3971.67,M,2171.74,F*24
2021-05-07 05:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.25,f,3969.79,M,2170.71,F*22
2021-05-07 05:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13020.55,f,3968.66,M,2170.09,F*21
2021-05-07 05:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.85,f,3967.54,M,2169.48,F*2A
2021-05-07 05:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.62,f,3967.16,M,2169.27,F*2F
2021-05-07 05:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.16,f,3966.41,M,2168.86,F*23
2021-05-07 05:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.77,f,3966.60,M,2168.96,F*26
2021-05-07 05:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.92,f,3966.03,M,2168.65,F*26
2021-05-07 05:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.54,f,3966.22,M,2168.76,F*2E
2021-05-07 05:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.69,f,3965.66,M,2168.45,F*21
2021-05-07 05:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.83,f,3966.01,M,2168.64,F*25
2021-05-07 05:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.07,f,3965.47,M,2168.35,F*2D
2021-05-07 05:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.28,f,3965.23,M,2168.21,F*2F
2021-05-07 05:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.84,f,3965.09,M,2168.14,F*26
2021-05-07 05:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.46,f,3965.28,M,2168.24,F*29
2021-05-07 05:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.31,f,3965.85,M,2168.55,F*21
2021-05-07 05:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.34,f,3966.16,M,2168.72,F*2B
2021-05-07 05:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.00,f,3966.97,M,2169.17,F*20
2021-05-07 05:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.24,f,3967.35,M,2169.37,F*2E
2021-05-07 05:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.47,f,3967.73,M,2169.58,F*21
2021-05-07 05:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.70,f,3968.10,M,2169.78,F*22
2021-05-07 05:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.02,f,3969.42,M,2170.50,F*2B
2021-05-07 05:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.10,f,3970.36,M,2171.02,F*20
2021-05-07 05:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.19,f,3971.30,M,2171.53,F*25
2021-05-07 05:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.42,f,3971.67,M,2171.74,F*24
2021-05-07 05:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.80,f,3973.01,M,2172.47,F*2F
2021-05-07 05:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.25,f,3974.06,M,2173.04,F*2A
2021-05-07 05:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.85,f,3975.16,M,2173.64,F*28
2021-05-07 05:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.57,f,3975.99,M,2174.10,F*21
2021-05-07 05:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.55,f,3978.42,M,2175.42,F*29
2021-05-07 05:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.31,f,3979.56,M,2176.05,F*2B
2021-05-07 05:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.10,f,3981.63,M,2177.18,F*22
2021-05-07 05:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.50,f,3983.89,M,2178.42,F*22
2021-05-07 05:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-07 05:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.14,f,3988.96,M,2181.19,F*27
2021-05-07 05:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.39,f,3991.78,M,2182.73,F*2F
2021-05-07 05:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.26,f,3994.79,M,2184.38,F*24
2021-05-07 05:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13115.50,f,3997.61,M,2185.92,F*2C
2021-05-07 05:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.07,f,4001.74,M,2188.18,F*2B
2021-05-07 05:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.78,f,4005.31,M,2190.13,F*2B
2021-05-07 05:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13155.58,f,4009.82,M,2192.60,F*2F
2021-05-07 05:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13166.68,f,4013.20,M,2194.45,F*2E
2021-05-07 05:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.94,f,4018.47,M,2197.32,F*2F
2021-05-07 05:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13197.51,f,4022.60,M,2199.58,F*2D
2021-05-07 05:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.22,f,4026.17,M,2201.54,F*27
2021-05-07 05:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.70,f,4029.37,M,2203.28,F*25
2021-05-07 05:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.03,f,4033.12,M,2205.34,F*2F
2021-05-07 05:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13249.91,f,4038.57,M,2208.32,F*29
2021-05-07 05:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13256.70,f,4040.64,M,2209.45,F*26
2021-05-07 05:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13275.19,f,4046.28,M,2212.53,F*2B
2021-05-07 05:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13281.98,f,4048.35,M,2213.66,F*2C
2021-05-07 05:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13292.46,f,4051.54,M,2215.41,F*21
2021-05-07 05:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13301.09,f,4054.17,M,2216.85,F*28
2021-05-07 05:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.17,f,4057.55,M,2218.70,F*24
2021-05-07 05:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13321.43,f,4060.37,M,2220.24,F*2F
2021-05-07 05:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13329.31,f,4062.77,M,2221.55,F*23
2021-05-07 05:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13338.99,f,4065.72,M,2223.16,F*26
2021-05-07 05:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13345.48,f,4067.70,M,2224.25,F*27
2021-05-07 05:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.02,f,4066.95,M,2223.84,F*29
2021-05-07 05:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.32,f,4065.82,M,2223.22,F*2E
2021-05-07 05:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.32,f,4065.82,M,2223.22,F*2E
2021-05-07 05:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 05:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 05:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.88,f,4044.96,M,2211.81,F*2D
2021-05-07 05:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.88,f,4044.96,M,2211.81,F*2D
2021-05-07 05:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.84,f,4026.36,M,2201.64,F*2B
2021-05-07 05:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.84,f,4026.36,M,2201.64,F*2B
2021-05-07 05:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.84,f,4026.36,M,2201.64,F*2B
2021-05-07 05:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.86,f,4017.53,M,2196.81,F*2C
2021-05-07 05:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.86,f,4017.53,M,2196.81,F*2C
2021-05-07 05:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.86,f,4017.53,M,2196.81,F*2C
2021-05-07 05:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.86,f,4017.53,M,2196.81,F*2C
2021-05-07 05:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.86,f,4017.53,M,2196.81,F*2C
2021-05-07 05:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.86,f,-5.44,M,-2.98,F*3B
2021-05-07 05:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12774.41,f,3893.64,M,2129.07,F*26
2021-05-07 05:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 05:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12893.54,f,3929.95,M,2148.92,F*21
2021-05-07 05:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.76,f,3927.88,M,2147.79,F*2D
2021-05-07 05:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.21,f,3926.19,M,2146.87,F*21
2021-05-07 05:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.74,f,3925.44,M,2146.46,F*21
2021-05-07 05:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.28,f,3924.69,M,2146.05,F*2F
2021-05-07 05:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.05,f,3924.31,M,2145.84,F*24
2021-05-07 05:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.66,f,3924.50,M,2145.94,F*27
2021-05-07 05:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.28,f,3924.69,M,2146.05,F*2F
2021-05-07 05:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12877.51,f,3925.07,M,2146.25,F*2B
2021-05-07 05:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.13,f,3925.25,M,2146.35,F*23
2021-05-07 05:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.68,f,3926.94,M,2147.28,F*2F
2021-05-07 05:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.46,f,3929.01,M,2148.41,F*22
2021-05-07 05:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.16,f,3930.14,M,2149.03,F*28
2021-05-07 05:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.17,f,3932.58,M,2150.36,F*23
2021-05-07 06:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.57,f,3934.84,M,2151.60,F*29
2021-05-07 06:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.20,f,3937.47,M,2153.03,F*22
2021-05-07 06:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.67,f,3938.22,M,2153.45,F*24
2021-05-07 06:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.22,f,3939.91,M,2154.37,F*28
2021-05-07 06:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.22,f,3939.91,M,2154.37,F*28
2021-05-07 06:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.22,f,3939.91,M,2154.37,F*28
2021-05-07 06:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.22,f,3939.91,M,2154.37,F*28
2021-05-07 06:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.37,f,3939.35,M,2154.06,F*22
2021-05-07 06:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.29,f,3938.41,M,2153.55,F*2B
2021-05-07 06:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 06:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.66,f,3924.50,M,2145.94,F*27
2021-05-07 06:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.11,f,3922.81,M,2145.02,F*27
2021-05-07 06:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.11,f,3922.81,M,2145.02,F*27
2021-05-07 06:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12863.33,f,3920.74,M,2143.89,F*28
2021-05-07 06:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12852.85,f,3917.55,M,2142.14,F*25
2021-05-07 06:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12843.60,f,3914.73,M,2140.60,F*28
2021-05-07 06:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12843.60,f,3914.73,M,2140.60,F*28
2021-05-07 06:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12843.60,f,3914.73,M,2140.60,F*28
2021-05-07 06:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12843.60,f,3914.73,M,2140.60,F*28
2021-05-07 06:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.30,f,3879.59,M,2121.38,F*27
2021-05-07 06:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12727.07,f,3879.21,M,2121.18,F*21
2021-05-07 06:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.75,f,3877.90,M,2120.46,F*2F
2021-05-07 06:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.84,f,3878.84,M,2120.97,F*20
2021-05-07 06:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12727.69,f,3879.40,M,2121.28,F*2D
2021-05-07 06:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.77,f,3880.34,M,2121.79,F*25
2021-05-07 06:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.00,f,3880.71,M,2122.00,F*2B
2021-05-07 06:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12738.79,f,3882.78,M,2123.13,F*27
2021-05-07 06:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12740.63,f,3883.35,M,2123.44,F*29
2021-05-07 06:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.03,f,3885.60,M,2124.67,F*27
2021-05-07 06:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.28,f,3888.42,M,2126.21,F*2D
2021-05-07 06:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.28,f,3888.42,M,2126.21,F*2D
2021-05-07 06:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.28,f,3888.42,M,2126.21,F*2D
2021-05-07 06:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.28,f,3888.42,M,2126.21,F*2D
2021-05-07 06:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.19,f,-5.24,M,-2.87,F*35
2021-05-07 06:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.40,f,3907.96,M,2136.90,F*29
2021-05-07 06:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.02,f,3908.15,M,2137.00,F*20
2021-05-07 06:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.02,f,3908.15,M,2137.00,F*20
2021-05-07 06:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.02,f,3908.15,M,2137.00,F*20
2021-05-07 06:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.02,f,3908.15,M,2137.00,F*20
2021-05-07 06:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.91,f,-5.46,M,-2.99,F*3E
2021-05-07 06:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.17,f,3987.14,M,2180.20,F*2C
2021-05-07 06:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.14,f,3988.96,M,2181.19,F*27
2021-05-07 06:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.96,f,3995.91,M,2184.99,F*2C
2021-05-07 06:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13114.89,f,3997.42,M,2185.81,F*2A
2021-05-07 06:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13114.89,f,3997.42,M,2185.81,F*2A
2021-05-07 06:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13114.89,f,3997.42,M,2185.81,F*2A
2021-05-07 06:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13114.89,f,3997.42,M,2185.81,F*2A
2021-05-07 06:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13170.33,f,4014.32,M,2195.05,F*26
2021-05-07 06:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13182.09,f,4017.90,M,2197.02,F*2C
2021-05-07 06:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.88,f,4019.97,M,2198.15,F*2F
2021-05-07 06:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.14,f,4025.23,M,2201.02,F*2A
2021-05-07 06:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.93,f,4029.13,M,2203.16,F*22
2021-05-07 06:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.18,f,4032.56,M,2205.03,F*22
2021-05-07 06:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.79,f,4030.31,M,2203.80,F*28
2021-05-07 06:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13197.51,f,4022.60,M,2199.58,F*2D
2021-05-07 06:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.79,f,4030.31,M,2203.80,F*28
2021-05-07 06:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.79,f,4030.31,M,2203.80,F*28
2021-05-07 06:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.79,f,4030.31,M,2203.80,F*28
2021-05-07 06:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.79,f,4030.31,M,2203.80,F*28
2021-05-07 06:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.81,f,-5.43,M,-2.97,F*34
2021-05-07 06:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.04,f,3960.58,M,2165.67,F*2B
2021-05-07 06:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.74,f,3961.71,M,2166.29,F*2C
2021-05-07 06:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.44,f,3962.84,M,2166.91,F*22
2021-05-07 06:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.61,f,3964.72,M,2167.93,F*2F
2021-05-07 06:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.16,f,3966.41,M,2168.86,F*23
2021-05-07 06:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13020.55,f,3968.66,M,2170.09,F*21
2021-05-07 06:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.79,f,3970.87,M,2171.30,F*25
2021-05-07 06:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.12,f,3972.80,M,2172.35,F*29
2021-05-07 06:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2021-05-07 06:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2021-05-07 06:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.77,f,3977.87,M,2175.13,F*29
2021-05-07 06:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.70,f,3968.10,M,2169.78,F*22
2021-05-07 06:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.05,f,3974.00,M,2173.01,F*2B
2021-05-07 06:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.00,f,3966.97,M,2169.17,F*20
2021-05-07 06:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.68,f,3976.93,M,2174.61,F*21
2021-05-07 06:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.62,f,3978.44,M,2175.44,F*2D
2021-05-07 06:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.97,f,3973.36,M,2172.66,F*2F
2021-05-07 06:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13036.31,f,3973.47,M,2172.72,F*23
2021-05-07 06:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-07 06:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.54,f,3991.22,M,2182.42,F*2B
2021-05-07 06:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.54,f,3991.22,M,2182.42,F*2B
2021-05-07 06:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.77,f,3977.87,M,2175.13,F*29
2021-05-07 06:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.88,f,3983.70,M,2178.31,F*2D
2021-05-07 06:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.39,f,3991.78,M,2182.73,F*2F
2021-05-07 06:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13107.49,f,3995.16,M,2184.58,F*22
2021-05-07 06:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.86,f,3992.53,M,2183.14,F*2F
2021-05-07 06:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.39,f,3991.78,M,2182.73,F*2F
2021-05-07 06:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.32,f,3993.28,M,2183.55,F*29
2021-05-07 06:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.31,f,3990.84,M,2182.22,F*24
2021-05-07 06:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.09,f,3992.91,M,2183.35,F*25
2021-05-07 06:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.45,f,3993.32,M,2183.58,F*2F
2021-05-07 06:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.05,f,3992.89,M,2183.34,F*21
2021-05-07 06:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.32,f,3993.28,M,2183.55,F*29
2021-05-07 06:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.09,f,3992.91,M,2183.35,F*25
2021-05-07 06:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.40,f,3994.22,M,2184.07,F*24
2021-05-07 06:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.87,f,3994.97,M,2184.48,F*28
2021-05-07 06:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.34,f,3995.73,M,2184.89,F*29
2021-05-07 06:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.57,f,3996.10,M,2185.10,F*23
2021-05-07 06:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13120.19,f,3999.03,M,2186.70,F*22
2021-05-07 06:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13123.52,f,4000.05,M,2187.25,F*27
2021-05-07 06:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13130.82,f,4002.27,M,2188.47,F*21
2021-05-07 06:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.62,f,4003.43,M,2189.10,F*2B
2021-05-07 06:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13144.48,f,4006.44,M,2190.75,F*2D
2021-05-07 06:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13154.35,f,4009.45,M,2192.39,F*22
2021-05-07 06:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.03,f,4008.13,M,2191.67,F*29
2021-05-07 06:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13161.75,f,4011.70,M,2193.62,F*20
2021-05-07 06:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.83,f,4012.64,M,2194.14,F*2C
2021-05-07 06:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13171.00,f,4014.52,M,2195.17,F*22
2021-05-07 06:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13171.00,f,4014.52,M,2195.17,F*22
2021-05-07 06:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.39,f,4016.77,M,2196.40,F*25
2021-05-07 06:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13183.33,f,4018.28,M,2197.22,F*2A
2021-05-07 06:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.26,f,4019.78,M,2198.04,F*2A
2021-05-07 06:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13195.66,f,4022.04,M,2199.28,F*2E
2021-05-07 06:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13200.59,f,4023.54,M,2200.10,F*21
2021-05-07 06:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.19,f,4026.16,M,2201.53,F*29
2021-05-07 06:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.11,f,4027.05,M,2202.02,F*2F
2021-05-07 06:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13215.39,f,4028.05,M,2202.56,F*2C
2021-05-07 06:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.70,f,4029.37,M,2203.28,F*25
2021-05-07 06:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.09,f,4029.18,M,2203.18,F*25
2021-05-07 06:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.87,f,4031.24,M,2204.31,F*26
2021-05-07 06:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13228.95,f,4032.18,M,2204.83,F*2D
2021-05-07 06:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.88,f,4033.69,M,2205.65,F*25
2021-05-07 06:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13241.90,f,4036.13,M,2206.98,F*20
2021-05-07 06:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.37,f,4036.88,M,2207.39,F*20
2021-05-07 06:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13255.46,f,4040.27,M,2209.24,F*20
2021-05-07 06:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13262.86,f,4042.52,M,2210.48,F*2A
2021-05-07 06:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13273.96,f,4045.90,M,2212.33,F*2C
2021-05-07 06:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13282.59,f,4048.53,M,2213.77,F*22
2021-05-07 06:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13291.84,f,4051.35,M,2215.31,F*2C
2021-05-07 06:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13304.79,f,4055.30,M,2217.46,F*20
2021-05-07 06:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.74,f,4059.25,M,2219.62,F*2F
2021-05-07 06:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.74,f,4059.25,M,2219.62,F*2F
2021-05-07 06:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13333.77,f,4064.13,M,2222.29,F*26
2021-05-07 06:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13333.77,f,4064.13,M,2222.29,F*26
2021-05-07 06:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.91,f,4074.84,M,2228.15,F*2A
2021-05-07 06:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.24,f,4078.60,M,2230.21,F*2B
2021-05-07 06:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13390.49,f,4081.42,M,2231.75,F*26
2021-05-07 06:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.94,f,4091.01,M,2236.99,F*28
2021-05-07 06:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13428.10,f,4092.89,M,2238.02,F*22
2021-05-07 06:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13414.54,f,4088.75,M,2235.76,F*2B
2021-05-07 06:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13414.54,f,4088.75,M,2235.76,F*2B
2021-05-07 06:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13414.54,f,4088.75,M,2235.76,F*2B
2021-05-07 06:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13325.75,f,4061.69,M,2220.96,F*2D
2021-05-07 06:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13326.99,f,4062.07,M,2221.16,F*2E
2021-05-07 06:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13326.99,f,4062.07,M,2221.16,F*2E
2021-05-07 06:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13326.99,f,4062.07,M,2221.16,F*2E
2021-05-07 06:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-07 06:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.64,f,4092.13,M,2237.61,F*25
2021-05-07 06:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.95,f,4093.45,M,2238.33,F*2D
2021-05-07 06:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.95,f,4093.45,M,2238.33,F*2D
2021-05-07 06:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13459.55,f,4102.47,M,2243.26,F*25
2021-05-07 06:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.89,f,4108.67,M,2246.65,F*2C
2021-05-07 06:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.83,f,4110.17,M,2247.47,F*2B
2021-05-07 06:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.31,f,4113.37,M,2249.22,F*2E
2021-05-07 06:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.61,f,4112.24,M,2248.60,F*2B
2021-05-07 06:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13504.56,f,4116.19,M,2250.76,F*26
2021-05-07 06:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.10,f,4117.88,M,2251.68,F*26
2021-05-07 06:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.89,f,4119.95,M,2252.81,F*26
2021-05-07 06:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.82,f,4121.45,M,2253.64,F*25
2021-05-07 06:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.85,f,4126.34,M,2256.31,F*21
2021-05-07 06:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.70,f,4126.90,M,2256.62,F*2D
2021-05-07 06:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.48,f,4128.97,M,2257.75,F*20
2021-05-07 06:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 06:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 06:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.79,f,4141.56,M,2264.63,F*2A
2021-05-07 06:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.56,f,4141.18,M,2264.43,F*2E
2021-05-07 06:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.36,f,4141.12,M,2264.39,F*2F
2021-05-07 06:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.86,f,4140.06,M,2263.81,F*20
2021-05-07 06:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.86,f,4140.06,M,2263.81,F*20
2021-05-07 06:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.71,f,4140.62,M,2264.12,F*21
2021-05-07 06:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.32,f,4140.81,M,2264.22,F*29
2021-05-07 06:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.11,f,4131.60,M,2259.19,F*2A
2021-05-07 06:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.11,f,4131.60,M,2259.19,F*2A
2021-05-07 06:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.01,f,4139.49,M,2263.50,F*25
2021-05-07 06:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.32,f,4140.81,M,2264.22,F*29
2021-05-07 06:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.32,f,4140.81,M,2264.22,F*29
2021-05-07 06:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13547.10,f,4129.16,M,2257.85,F*2B
2021-05-07 06:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13547.10,f,4129.16,M,2257.85,F*2B
2021-05-07 06:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.67,f,4147.01,M,2267.61,F*29
2021-05-07 06:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.87,f,4142.50,M,2265.15,F*28
2021-05-07 06:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.87,f,4142.50,M,2265.15,F*28
2021-05-07 06:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.90,f,4158.66,M,2273.98,F*2F
2021-05-07 06:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.90,f,4158.66,M,2273.98,F*2F
2021-05-07 06:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.90,f,4158.66,M,2273.98,F*2F
2021-05-07 06:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.90,f,4158.66,M,2273.98,F*2F
2021-05-07 06:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.32,f,-5.28,M,-2.89,F*3E
2021-05-07 06:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.95,f,4093.45,M,2238.33,F*2D
2021-05-07 06:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.12,f,4095.33,M,2239.35,F*2C
2021-05-07 06:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13439.82,f,4096.46,M,2239.97,F*23
2021-05-07 06:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.73,f,4095.52,M,2239.46,F*28
2021-05-07 06:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.06,f,4099.27,M,2241.51,F*25
2021-05-07 06:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13447.83,f,4098.90,M,2241.31,F*2D
2021-05-07 06:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13463.86,f,4103.79,M,2243.98,F*2B
2021-05-07 06:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.68,f,4099.46,M,2241.61,F*29
2021-05-07 06:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.68,f,4099.46,M,2241.61,F*29
2021-05-07 06:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.68,f,4099.46,M,2241.61,F*29
2021-05-07 06:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.74,f,4120.51,M,2253.12,F*23
2021-05-07 06:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.37,f,4123.14,M,2254.56,F*2D
2021-05-07 06:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.68,f,4124.46,M,2255.28,F*28
2021-05-07 06:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.68,f,4124.46,M,2255.28,F*28
2021-05-07 06:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.68,f,4124.46,M,2255.28,F*28
2021-05-07 06:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.20,f,4121.26,M,2253.53,F*2C
2021-05-07 06:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.95,f,4118.44,M,2251.99,F*2B
2021-05-07 06:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13522.44,f,4121.64,M,2253.74,F*2E
2021-05-07 06:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.47,f,4115.25,M,2250.25,F*29
2021-05-07 06:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13520.59,f,4121.07,M,2253.43,F*21
2021-05-07 06:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13503.94,f,4116.00,M,2250.66,F*26
2021-05-07 06:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.13,f,4122.77,M,2254.36,F*28
2021-05-07 06:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.13,f,4122.77,M,2254.36,F*28
2021-05-07 06:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13466.33,f,4104.54,M,2244.39,F*24
2021-05-07 06:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.70,f,4101.91,M,2242.95,F*2D
2021-05-07 06:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13458.93,f,4102.28,M,2243.15,F*27
2021-05-07 06:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.70,f,4101.91,M,2242.95,F*2D
2021-05-07 06:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.08,f,4101.72,M,2242.85,F*2E
2021-05-07 06:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13452.15,f,4100.21,M,2242.02,F*2F
2021-05-07 06:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13455.85,f,4101.34,M,2242.64,F*24
2021-05-07 06:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.70,f,4101.91,M,2242.95,F*2D
2021-05-07 06:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.70,f,4101.91,M,2242.95,F*2D
2021-05-07 06:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13460.78,f,4102.85,M,2243.46,F*28
2021-05-07 06:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13463.33,f,4103.62,M,2243.89,F*2F
2021-05-07 06:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13466.94,f,4104.72,M,2244.49,F*2A
2021-05-07 06:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13470.64,f,4105.85,M,2245.11,F*27
2021-05-07 06:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13473.73,f,4106.79,M,2245.62,F*26
2021-05-07 06:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13473.43,f,4106.70,M,2245.57,F*2A
2021-05-07 06:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13483.59,f,4109.80,M,2247.26,F*2A
2021-05-07 06:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13477.43,f,4107.92,M,2246.24,F*24
2021-05-07 06:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.28,f,4108.48,M,2246.55,F*29
2021-05-07 06:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.28,f,4108.48,M,2246.55,F*29
2021-05-07 06:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.13,f,4109.05,M,2246.85,F*23
2021-05-07 06:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.63,f,4109.20,M,2246.94,F*23
2021-05-07 06:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.91,f,4108.98,M,2246.82,F*2A
2021-05-07 06:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.08,f,4111.78,M,2248.35,F*2F
2021-05-07 06:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.52,f,4111.61,M,2248.25,F*21
2021-05-07 06:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.99,f,4109.01,M,2246.83,F*22
2021-05-07 06:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.66,f,4108.30,M,2246.44,F*2D
2021-05-07 06:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13476.71,f,4107.70,M,2246.12,F*2D
2021-05-07 06:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.32,f,4108.50,M,2246.55,F*2B
2021-05-07 06:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.40,f,4108.52,M,2246.57,F*2E
2021-05-07 06:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.58,f,4108.58,M,2246.60,F*29
2021-05-07 06:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.62,f,4108.28,M,2246.44,F*20
2021-05-07 06:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.45,f,4108.23,M,2246.41,F*2B
2021-05-07 06:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13480.52,f,4108.86,M,2246.75,F*22
2021-05-07 06:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.98,f,4109.61,M,2247.16,F*2A
2021-05-07 06:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.98,f,4109.61,M,2247.16,F*2A
2021-05-07 06:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.23,f,4110.91,M,2247.87,F*20
2021-05-07 06:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.29,f,4110.93,M,2247.88,F*27
2021-05-07 06:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.76,f,4111.68,M,2248.29,F*22
2021-05-07 06:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.39,f,4114.31,M,2249.73,F*2E
2021-05-07 06:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13497.36,f,4114.00,M,2249.56,F*2B
2021-05-07 06:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.01,f,4114.50,M,2249.83,F*2C
2021-05-07 06:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.61,f,4115.60,M,2250.44,F*28
2021-05-07 06:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.86,f,4115.06,M,2250.14,F*26
2021-05-07 06:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.66,f,4118.05,M,2251.78,F*2C
2021-05-07 06:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.53,f,4118.31,M,2251.92,F*28
2021-05-07 06:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13513.80,f,4119.01,M,2252.30,F*2D
2021-05-07 06:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13513.80,f,4119.01,M,2252.30,F*2D
2021-05-07 06:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13448.45,f,4099.09,M,2241.41,F*2E
2021-05-07 06:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13441.67,f,4097.02,M,2240.28,F*2C
2021-05-07 06:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13431.18,f,4093.82,M,2238.53,F*2C
2021-05-07 06:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13433.03,f,4094.39,M,2238.84,F*29
2021-05-07 06:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.70,f,4090.63,M,2236.78,F*29
2021-05-07 06:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.77,f,4089.13,M,2235.96,F*24
2021-05-07 06:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-07 06:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13416.60,f,4089.38,M,2236.10,F*25
2021-05-07 06:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.15,f,4088.94,M,2235.86,F*2F
2021-05-07 06:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.06,f,4085.56,M,2234.01,F*20
2021-05-07 06:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.69,f,4088.19,M,2235.45,F*29
2021-05-07 06:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13411.78,f,4087.91,M,2235.30,F*27
2021-05-07 06:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.06,f,4085.56,M,2234.01,F*20
2021-05-07 06:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13405.91,f,4086.12,M,2234.32,F*2C
2021-05-07 06:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.69,f,4088.19,M,2235.45,F*29
2021-05-07 06:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.60,f,4087.25,M,2234.93,F*20
2021-05-07 06:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.52,f,4086.31,M,2234.42,F*26
2021-05-07 06:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.14,f,4086.50,M,2234.52,F*23
2021-05-07 06:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.27,f,4083.49,M,2232.88,F*21
2021-05-07 06:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.90,f,4082.16,M,2232.15,F*27
2021-05-07 06:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.21,f,4082.25,M,2232.20,F*2A
2021-05-07 06:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13386.69,f,4080.26,M,2231.12,F*21
2021-05-07 06:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 06:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13379.66,f,4078.12,M,2229.94,F*29
2021-05-07 06:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.29,f,4077.70,M,2229.71,F*23
2021-05-07 06:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.88,f,4076.66,M,2229.15,F*20
2021-05-07 06:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.08,f,4076.72,M,2229.18,F*21
2021-05-07 06:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.23,f,4076.16,M,2228.87,F*2B
2021-05-07 06:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.46,f,4076.54,M,2229.08,F*2F
2021-05-07 06:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13372.61,f,4075.97,M,2228.77,F*29
2021-05-07 06:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.14,f,4075.22,M,2228.36,F*22
2021-05-07 06:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13347.95,f,4068.45,M,2224.66,F*2B
2021-05-07 06:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.76,f,4075.41,M,2228.46,F*24
2021-05-07 06:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13370.76,f,4075.41,M,2228.46,F*24
2021-05-07 06:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13347.33,f,4068.27,M,2224.56,F*20
2021-05-07 06:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.29,f,4060.94,M,2220.55,F*2E
2021-05-07 06:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.90,f,4061.13,M,2220.65,F*21
2021-05-07 06:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.26,f,4056.05,M,2217.88,F*2E
2021-05-07 06:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 06:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13315.89,f,4058.68,M,2219.31,F*21
2021-05-07 06:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.95,f,4057.18,M,2218.49,F*2F
2021-05-07 06:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.95,f,4057.18,M,2218.49,F*2F
2021-05-07 06:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13306.64,f,4055.86,M,2217.77,F*21
2021-05-07 06:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13321.44,f,4060.37,M,2220.24,F*28
2021-05-07 06:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13315.89,f,4058.68,M,2219.31,F*21
2021-05-07 06:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13326.99,f,4062.07,M,2221.16,F*2E
2021-05-07 06:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13331.92,f,4063.57,M,2221.99,F*20
2021-05-07 06:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.35,f,4070.71,M,2225.89,F*2C
2021-05-07 06:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.63,f,4067.14,M,2223.94,F*27
2021-05-07 06:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.63,f,4067.14,M,2223.94,F*27
2021-05-07 06:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-07 06:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13411.45,f,4087.81,M,2235.24,F*2D
2021-05-07 06:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13411.45,f,4087.81,M,2235.24,F*2D
2021-05-07 06:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.75,f,4086.68,M,2234.63,F*2D
2021-05-07 06:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.36,f,4084.43,M,2233.39,F*2E
2021-05-07 06:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-07 06:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 06:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 06:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.64,f,4092.13,M,2237.61,F*25
2021-05-07 06:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.64,f,4092.13,M,2237.61,F*25
2021-05-07 06:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.91,f,4074.84,M,2228.15,F*2A
2021-05-07 06:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.29,f,4074.66,M,2228.05,F*24
2021-05-07 06:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-07 06:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-07 06:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.74,f,4084.24,M,2233.29,F*2F
2021-05-07 06:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13391.11,f,4081.61,M,2231.85,F*24
2021-05-07 06:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13391.11,f,4081.61,M,2231.85,F*24
2021-05-07 06:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.12,f,4084.05,M,2233.19,F*2F
2021-05-07 06:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.12,f,4084.05,M,2233.19,F*2F
2021-05-07 06:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.23,f,4076.16,M,2228.87,F*2B
2021-05-07 06:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.20,f,4071.27,M,2226.20,F*28
2021-05-07 06:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13386.18,f,4080.11,M,2231.03,F*23
2021-05-07 06:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13386.18,f,4080.11,M,2231.03,F*23
2021-05-07 06:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-07 06:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13437.35,f,4095.70,M,2239.56,F*2A
2021-05-07 06:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13446.60,f,4098.52,M,2241.10,F*2C
2021-05-07 06:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13418.85,f,4090.07,M,2236.48,F*29
2021-05-07 06:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13418.85,f,4090.07,M,2236.48,F*29
2021-05-07 06:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.04,f,4108.11,M,2246.34,F*2D
2021-05-07 06:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.83,f,4110.17,M,2247.47,F*2B
2021-05-07 06:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13466.33,f,4104.54,M,2244.39,F*24
2021-05-07 06:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.39,f,4114.31,M,2249.73,F*2E
2021-05-07 06:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.21,f,4109.99,M,2247.37,F*2A
2021-05-07 06:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.21,f,4109.99,M,2247.37,F*2A
2021-05-07 06:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.21,f,4109.99,M,2247.37,F*2A
2021-05-07 06:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.04,f,4119.38,M,2252.51,F*2A
2021-05-07 06:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.97,f,4120.89,M,2253.33,F*29
2021-05-07 06:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.97,f,4120.89,M,2253.33,F*29
2021-05-07 06:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.65,f,4119.57,M,2252.61,F*27
2021-05-07 06:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.47,f,4126.52,M,2256.41,F*27
2021-05-07 06:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.62,f,4125.96,M,2256.10,F*21
2021-05-07 06:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.23,f,4125.84,M,2256.04,F*22
2021-05-07 06:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.07,f,4124.27,M,2255.18,F*25
2021-05-07 06:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.60,f,4123.52,M,2254.77,F*21
2021-05-07 06:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.32,f,4123.43,M,2254.72,F*23
2021-05-07 06:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.67,f,4122.01,M,2253.94,F*20
2021-05-07 06:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13524.29,f,4122.20,M,2254.05,F*21
2021-05-07 06:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.67,f,4122.01,M,2253.94,F*20
2021-05-07 06:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13522.44,f,4121.64,M,2253.74,F*2E
2021-05-07 06:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13512.57,f,4118.63,M,2252.10,F*21
2021-05-07 06:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.67,f,4122.01,M,2253.94,F*20
2021-05-07 06:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.13,f,4122.77,M,2254.36,F*28
2021-05-07 06:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.71,f,4123.86,M,2254.95,F*25
2021-05-07 06:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.07,f,4124.27,M,2255.18,F*25
2021-05-07 06:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.90,f,4125.44,M,2255.82,F*29
2021-05-07 06:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.22,f,4125.84,M,2256.04,F*23
2021-05-07 06:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.85,f,4126.34,M,2256.31,F*21
2021-05-07 06:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.67,f,4122.01,M,2253.94,F*20
2021-05-07 06:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.08,f,4125.19,M,2255.68,F*24
2021-05-07 06:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.08,f,4125.19,M,2255.68,F*24
2021-05-07 06:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.67,f,4110.74,M,2247.78,F*2A
2021-05-07 06:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.52,f,4111.30,M,2248.09,F*2A
2021-05-07 06:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.52,f,4111.30,M,2248.09,F*2A
2021-05-07 06:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.52,f,4111.30,M,2248.09,F*2A
2021-05-07 06:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.52,f,4111.30,M,2248.09,F*2A
2021-05-07 06:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.19,f,-4.63,M,-2.53,F*3C
2021-05-07 06:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-07 06:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-07 06:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-07 06:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-07 06:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13158.48,f,4010.71,M,2193.08,F*28
2021-05-07 06:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.65,f,4008.32,M,2191.77,F*2B
2021-05-07 06:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13123.52,f,4000.05,M,2187.25,F*27
2021-05-07 06:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.78,f,4005.31,M,2190.13,F*2B
2021-05-07 06:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13136.47,f,4004.00,M,2189.41,F*2A
2021-05-07 06:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.58,f,4002.81,M,2188.76,F*2A
2021-05-07 06:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.07,f,4001.74,M,2188.18,F*2B
2021-05-07 06:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13126.31,f,4000.90,M,2187.72,F*29
2021-05-07 06:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13116.74,f,3997.98,M,2186.12,F*24
2021-05-07 06:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.16,f,3995.67,M,2184.86,F*23
2021-05-07 06:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.32,f,3993.28,M,2183.55,F*29
2021-05-07 06:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.84,f,3990.09,M,2181.81,F*26
2021-05-07 06:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.61,f,3989.71,M,2181.60,F*2D
2021-05-07 06:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.86,f,3981.26,M,2176.98,F*27
2021-05-07 06:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.63,f,3980.88,M,2176.77,F*29
2021-05-07 06:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.63,f,3980.88,M,2176.77,F*29
2021-05-07 06:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.31,f,3965.85,M,2168.55,F*21
2021-05-07 06:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.67,f,3963.21,M,2167.11,F*27
2021-05-07 06:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.81,f,3960.21,M,2165.47,F*2C
2021-05-07 06:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.79,f,3957.77,M,2164.13,F*2B
2021-05-07 06:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.16,f,3955.13,M,2162.69,F*24
2021-05-07 06:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.61,f,3953.44,M,2161.77,F*2A
2021-05-07 06:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.21,f,3951.19,M,2160.54,F*26
2021-05-07 06:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.20,f,3948.74,M,2159.20,F*28
2021-05-07 06:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2021-05-07 06:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.57,f,3946.11,M,2157.76,F*2A
2021-05-07 06:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.87,f,3944.99,M,2157.14,F*25
2021-05-07 06:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-07 06:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-07 06:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-07 06:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.10,f,3945.36,M,2157.35,F*2A
2021-05-07 06:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.95,f,3945.93,M,2157.66,F*2F
2021-05-07 06:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.48,f,3945.17,M,2157.25,F*22
2021-05-07 06:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.10,f,3945.36,M,2157.35,F*2A
2021-05-07 06:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.63,f,3944.61,M,2156.94,F*22
2021-05-07 06:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.02,f,3944.42,M,2156.84,F*25
2021-05-07 06:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-07 06:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.33,f,3945.74,M,2157.56,F*29
2021-05-07 06:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-07 06:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.70,f,3943.11,M,2156.12,F*2E
2021-05-07 06:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.15,f,3941.42,M,2155.19,F*26
2021-05-07 06:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.69,f,3940.66,M,2154.78,F*24
2021-05-07 06:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.84,f,3940.10,M,2154.47,F*24
2021-05-07 06:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.14,f,3938.97,M,2153.86,F*22
2021-05-07 06:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.14,f,3938.97,M,2153.86,F*22
2021-05-07 06:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.14,f,3938.97,M,2153.86,F*22
2021-05-07 06:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.14,f,3938.97,M,2153.86,F*22
2021-05-07 06:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.99,f,3939.54,M,2154.16,F*20
2021-05-07 06:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.84,f,3940.10,M,2154.47,F*24
2021-05-07 06:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-07 06:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.62,f,3942.17,M,2155.60,F*29
2021-05-07 06:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.47,f,3942.73,M,2155.91,F*24
2021-05-07 06:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.39,f,3941.79,M,2155.40,F*2F
2021-05-07 06:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-07 06:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.92,f,3941.04,M,2154.99,F*2B
2021-05-07 06:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.92,f,3941.04,M,2154.99,F*2B
2021-05-07 06:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-07 06:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-07 06:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.85,f,3942.54,M,2155.81,F*2F
2021-05-07 06:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.55,f,3943.67,M,2156.43,F*22
2021-05-07 06:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.48,f,3945.17,M,2157.25,F*22
2021-05-07 06:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.80,f,3946.49,M,2157.97,F*23
2021-05-07 06:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.80,f,3946.49,M,2157.97,F*23
2021-05-07 06:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.42,f,3946.68,M,2158.07,F*27
2021-05-07 06:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.88,f,3947.43,M,2158.48,F*2B
2021-05-07 06:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-07 06:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.55,f,3943.67,M,2156.43,F*22
2021-05-07 06:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.54,f,3941.23,M,2155.09,F*24
2021-05-07 06:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.99,f,3939.54,M,2154.16,F*20
2021-05-07 06:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.29,f,3938.41,M,2153.55,F*2B
2021-05-07 06:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.12,f,3936.53,M,2152.52,F*2F
2021-05-07 06:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.35,f,3936.91,M,2152.73,F*24
2021-05-07 06:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.02,f,3933.15,M,2150.67,F*2D
2021-05-07 06:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12899.71,f,3931.83,M,2149.95,F*24
2021-05-07 06:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.01,f,3930.70,M,2149.33,F*2D
2021-05-07 06:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 06:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.31,f,3929.58,M,2148.72,F*2C
2021-05-07 06:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-07 06:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.74,f,3925.44,M,2146.46,F*21
2021-05-07 06:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.46,f,3929.01,M,2148.41,F*22
2021-05-07 06:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.46,f,3929.01,M,2148.41,F*22
2021-05-07 06:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-07 06:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.78,f,3930.33,M,2149.13,F*24
2021-05-07 06:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 06:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 06:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.59,f,3931.18,M,2149.60,F*28
2021-05-07 06:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12899.71,f,3931.83,M,2149.95,F*24
2021-05-07 06:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.32,f,3932.02,M,2150.05,F*29
2021-05-07 06:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.94,f,3932.21,M,2150.16,F*26
2021-05-07 06:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.64,f,3933.33,M,2150.77,F*28
2021-05-07 06:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.11,f,3934.09,M,2151.18,F*2F
2021-05-07 06:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.69,f,3934.26,M,2151.28,F*2E
2021-05-07 06:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.55,f,3934.22,M,2151.26,F*2B
2021-05-07 06:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.74,f,3934.28,M,2151.29,F*2D
2021-05-07 06:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.04,f,3934.06,M,2151.17,F*2B
2021-05-07 06:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 06:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12874.43,f,3924.13,M,2145.74,F*28
2021-05-07 06:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.66,f,3925.42,M,2146.44,F*26
2021-05-07 06:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12871.96,f,3923.37,M,2145.33,F*27
2021-05-07 06:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.56,f,3921.12,M,2144.09,F*22
2021-05-07 06:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12858.95,f,3919.41,M,2143.16,F*26
2021-05-07 06:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.51,f,3917.14,M,2141.92,F*27
2021-05-07 06:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12848.53,f,3916.23,M,2141.42,F*25
2021-05-07 06:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.22,f,3914.92,M,2140.70,F*27
2021-05-07 06:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.28,f,3913.41,M,2139.88,F*27
2021-05-07 06:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.05,f,3913.04,M,2139.68,F*26
2021-05-07 06:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12836.82,f,3912.66,M,2139.47,F*2F
2021-05-07 06:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.50,f,3911.35,M,2138.75,F*21
2021-05-07 06:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12830.65,f,3910.78,M,2138.44,F*2F
2021-05-07 06:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.42,f,3910.41,M,2138.24,F*2E
2021-05-07 06:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.42,f,3910.41,M,2138.24,F*2E
2021-05-07 06:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12827.57,f,3909.84,M,2137.93,F*26
2021-05-07 06:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.45,f,3908.89,M,2137.41,F*25
2021-05-07 06:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.92,f,3904.77,M,2135.15,F*26
2021-05-07 06:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.99,f,3903.27,M,2134.33,F*2E
2021-05-07 06:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.99,f,3903.27,M,2134.33,F*2E
2021-05-07 06:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12786.26,f,3897.25,M,2131.04,F*21
2021-05-07 06:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12786.26,f,3897.25,M,2131.04,F*21
2021-05-07 06:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12741.25,f,3883.53,M,2123.54,F*2B
2021-05-07 06:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.31,f,3893.31,M,2128.89,F*21
2021-05-07 06:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.23,f,3892.37,M,2128.37,F*23
2021-05-07 06:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12783.79,f,3896.50,M,2130.63,F*2D
2021-05-07 06:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12783.79,f,3896.50,M,2130.63,F*2D
2021-05-07 06:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.22,f,3878.65,M,2120.87,F*22
2021-05-07 07:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.22,f,3878.65,M,2120.87,F*22
2021-05-07 07:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.22,f,3878.65,M,2120.87,F*22
2021-05-07 07:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12788.73,f,3898.00,M,2131.45,F*22
2021-05-07 07:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.86,f,3895.00,M,2129.81,F*2B
2021-05-07 07:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.98,f,3900.82,M,2133.00,F*20
2021-05-07 07:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12794.28,f,3899.70,M,2132.38,F*2E
2021-05-07 07:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12785.64,f,3897.06,M,2130.94,F*2D
2021-05-07 07:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.68,f,3890.67,M,2127.45,F*24
2021-05-07 07:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12766.53,f,3891.24,M,2127.76,F*28
2021-05-07 07:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.20,f,3887.48,M,2125.70,F*24
2021-05-07 07:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.95,f,3884.66,M,2124.16,F*25
2021-05-07 07:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12733.85,f,3881.28,M,2122.31,F*28
2021-05-07 07:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.99,f,3878.27,M,2120.66,F*2D
2021-05-07 07:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.66,f,3874.51,M,2118.61,F*2D
2021-05-07 07:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.01,f,3869.44,M,2115.83,F*28
2021-05-07 07:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.78,f,3869.06,M,2115.63,F*28
2021-05-07 07:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.68,f,3865.68,M,2113.78,F*21
2021-05-07 07:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 07:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.12,f,3850.27,M,2105.35,F*24
2021-05-07 07:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 07:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 07:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 07:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 07:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 07:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 07:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 07:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 07:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 07:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 07:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.12,f,3814.00,M,2085.52,F*29
2021-05-07 07:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 07:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 07:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.22,f,3828.66,M,2093.54,F*21
2021-05-07 07:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.40,f,3832.98,M,2095.90,F*24
2021-05-07 07:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.40,f,3832.98,M,2095.90,F*24
2021-05-07 07:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.09,f,3845.38,M,2102.68,F*2D
2021-05-07 07:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.25,f,3847.26,M,2103.71,F*20
2021-05-07 07:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.49,f,3847.64,M,2103.91,F*23
2021-05-07 07:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 07:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.89,f,3838.62,M,2098.98,F*23
2021-05-07 07:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.91,f,3841.06,M,2100.32,F*2E
2021-05-07 07:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.92,f,3843.50,M,2101.65,F*27
2021-05-07 07:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.92,f,3843.50,M,2101.65,F*27
2021-05-07 07:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.19,f,3828.04,M,2093.20,F*25
2021-05-07 07:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 07:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.25,f,3822.27,M,2090.04,F*2C
2021-05-07 07:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 07:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 07:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.37,f,3816.82,M,2087.06,F*27
2021-05-07 07:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 07:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.89,f,3813.62,M,2085.32,F*2C
2021-05-07 07:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 07:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.57,f,3812.31,M,2084.60,F*29
2021-05-07 07:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.26,f,3810.99,M,2083.88,F*2A
2021-05-07 07:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 07:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.89,f,3813.62,M,2085.32,F*2C
2021-05-07 07:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.59,f,3814.75,M,2085.93,F*2F
2021-05-07 07:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 07:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 07:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 07:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.64,f,3822.08,M,2089.94,F*2B
2021-05-07 07:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 07:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 07:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 07:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 07:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 07:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 07:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.65,f,3799.53,M,2077.61,F*28
2021-05-07 07:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 07:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.37,f,3791.82,M,2073.39,F*25
2021-05-07 07:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.82,f,3790.13,M,2072.47,F*29
2021-05-07 07:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.89,f,3788.63,M,2071.65,F*23
2021-05-07 07:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.80,f,3787.69,M,2071.13,F*21
2021-05-07 07:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.80,f,3787.69,M,2071.13,F*21
2021-05-07 07:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.11,f,3786.56,M,2070.52,F*25
2021-05-07 07:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.64,f,3785.81,M,2070.11,F*2A
2021-05-07 07:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 07:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 07:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.75,f,3787.67,M,2071.13,F*25
2021-05-07 07:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.89,f,3788.63,M,2071.65,F*23
2021-05-07 07:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.44,f,3790.32,M,2072.57,F*20
2021-05-07 07:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.75,f,3791.64,M,2073.29,F*24
2021-05-07 07:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 07:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.70,f,3795.58,M,2075.45,F*2B
2021-05-07 07:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.10,f,3797.84,M,2076.68,F*23
2021-05-07 07:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12467.50,f,3800.09,M,2077.92,F*20
2021-05-07 07:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.43,f,3803.43,M,2079.74,F*27
2021-05-07 07:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.11,f,3806.38,M,2081.35,F*24
2021-05-07 07:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.19,f,3807.01,M,2081.70,F*2F
2021-05-07 07:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.83,f,3808.42,M,2082.47,F*27
2021-05-07 07:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.70,f,3808.69,M,2082.62,F*24
2021-05-07 07:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.32,f,3810.40,M,2083.55,F*29
2021-05-07 07:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.20,f,3811.28,M,2084.03,F*24
2021-05-07 07:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.41,f,3811.65,M,2084.24,F*2E
2021-05-07 07:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.08,f,3811.85,M,2084.35,F*2E
2021-05-07 07:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.66,f,3812.64,M,2084.78,F*2D
2021-05-07 07:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 07:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.04,f,3813.06,M,2085.01,F*2A
2021-05-07 07:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 07:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 07:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 07:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 07:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 07:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 07:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.02,f,3821.89,M,2089.84,F*20
2021-05-07 07:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.72,f,3823.02,M,2090.45,F*2F
2021-05-07 07:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 07:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.20,f,3826.22,M,2092.20,F*2E
2021-05-07 07:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 07:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 07:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 07:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12580.33,f,3834.48,M,2096.72,F*2E
2021-05-07 07:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.80,f,3835.24,M,2097.13,F*29
2021-05-07 07:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.81,f,3837.68,M,2098.47,F*2F
2021-05-07 07:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.18,f,3845.41,M,2102.70,F*2A
2021-05-07 07:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.46,f,3842.75,M,2101.24,F*23
2021-05-07 07:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.14,f,3841.44,M,2100.52,F*21
2021-05-07 07:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.92,f,3843.50,M,2101.65,F*27
2021-05-07 07:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.18,f,3835.05,M,2097.03,F*2A
2021-05-07 07:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 07:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 07:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.19,f,3837.49,M,2098.37,F*2A
2021-05-07 07:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.26,f,3835.99,M,2097.54,F*27
2021-05-07 07:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.88,f,3836.18,M,2097.65,F*2B
2021-05-07 07:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.89,f,3838.62,M,2098.98,F*23
2021-05-07 07:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.20,f,3832.92,M,2095.87,F*2E
2021-05-07 07:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-07 07:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.40,f,3832.98,M,2095.90,F*24
2021-05-07 07:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-07 07:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.66,f,3838.24,M,2098.78,F*2F
2021-05-07 07:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.34,f,3836.93,M,2098.06,F*28
2021-05-07 07:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12576.63,f,3833.36,M,2096.10,F*28
2021-05-07 07:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12576.63,f,3833.36,M,2096.10,F*28
2021-05-07 07:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.03,f,3835.61,M,2097.34,F*20
2021-05-07 07:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12574.78,f,3832.79,M,2095.80,F*20
2021-05-07 07:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.18,f,3835.05,M,2097.03,F*2A
2021-05-07 07:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12581.56,f,3834.86,M,2096.93,F*21
2021-05-07 07:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.28,f,3838.43,M,2098.88,F*2A
2021-05-07 07:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.34,f,3836.93,M,2098.06,F*28
2021-05-07 07:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.64,f,3835.80,M,2097.44,F*29
2021-05-07 07:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.86,f,3833.73,M,2096.31,F*20
2021-05-07 07:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.23,f,3831.10,M,2094.87,F*28
2021-05-07 07:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12568.00,f,3830.73,M,2094.67,F*22
2021-05-07 07:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.80,f,3835.24,M,2097.13,F*29
2021-05-07 07:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.89,f,3838.62,M,2098.98,F*23
2021-05-07 07:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12586.49,f,3836.36,M,2097.75,F*28
2021-05-07 07:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.88,f,3836.18,M,2097.65,F*2B
2021-05-07 07:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.64,f,3835.80,M,2097.44,F*29
2021-05-07 07:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-07 07:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12581.56,f,3834.86,M,2096.93,F*21
2021-05-07 07:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.44,f,3840.31,M,2099.91,F*29
2021-05-07 07:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.64,f,3835.80,M,2097.44,F*29
2021-05-07 07:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.31,f,3832.04,M,2095.39,F*23
2021-05-07 07:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.73,f,3836.74,M,2097.95,F*28
2021-05-07 07:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.32,f,3845.76,M,2102.89,F*21
2021-05-07 07:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.36,f,3839.37,M,2099.39,F*29
2021-05-07 07:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.76,f,3841.63,M,2100.63,F*22
2021-05-07 07:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.76,f,3837.66,M,2098.46,F*28
2021-05-07 07:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.51,f,3838.81,M,2099.08,F*24
2021-05-07 07:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.81,f,3837.68,M,2098.47,F*2F
2021-05-07 07:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.37,f,3841.81,M,2100.73,F*2D
2021-05-07 07:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.31f,3843.3,2,M,2101.55,F*29
2021-05-07 07:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12605.61,f,3842.19,M,2100.93,F*23
2021-05-07 07:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.52,f,3841.25,M,2100.42,F*24
2021-05-07 07:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.92,f,3843.50,M,2101.65,F*27
2021-05-07 07:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.02,f,3846.89,M,2103.50,F*21
2021-05-07 07:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.46,f,3842.75,M,2101.24,F*23
2021-05-07 07:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.62,f,3844.63,M,2102.27,F*21
2021-05-07 07:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 07:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.32,f,3845.76,M,2102.89,F*21
2021-05-07 07:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.62,f,3844.63,M,2102.27,F*21
2021-05-07 07:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.41,f,3846.70,M,2103.40,F*20
2021-05-07 07:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.94,f,3845.95,M,2102.99,F*21
2021-05-07 07:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.54,f,3843.69,M,2101.76,F*2D
2021-05-07 07:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.47,f,3845.20,M,2102.58,F*2E
2021-05-07 07:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.46,f,3842.75,M,2101.24,F*23
2021-05-07 07:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.77,f,3844.07,M,2101.96,F*2C
2021-05-07 07:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.92,f,3843.50,M,2101.65,F*27
2021-05-07 07:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 07:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.84,f,3842.57,M,2101.14,F*2F
2021-05-07 07:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.54,f,3843.69,M,2101.76,F*2D
2021-05-07 07:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.46,f,3842.75,M,2101.24,F*23
2021-05-07 07:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.68,f,3840.69,M,2100.11,F*20
2021-05-07 07:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.76,f,3841.63,M,2100.63,F*22
2021-05-07 07:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.28,f,3838.43,M,2098.88,F*2A
2021-05-07 07:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-07 07:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12586.49,f,3836.36,M,2097.75,F*28
2021-05-07 07:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.03,f,3835.61,M,2097.34,F*20
2021-05-07 07:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.11,f,3836.55,M,2097.85,F*2E
2021-05-07 07:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12576.01,f,3833.17,M,2096.00,F*2E
2021-05-07 07:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12576.01,f,3833.17,M,2096.00,F*2E
2021-05-07 07:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12579.10,f,3834.11,M,2096.52,F*27
2021-05-07 07:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12579.10,f,3834.11,M,2096.52,F*27
2021-05-07 07:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.70,f,3831.85,M,2095.28,F*2F
2021-05-07 07:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.85,f,3831.29,M,2094.97,F*2F
2021-05-07 07:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12567.38,f,3830.54,M,2094.56,F*21
2021-05-07 07:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12567.38,f,3830.54,M,2094.56,F*21
2021-05-07 07:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.15,f,3830.16,M,2094.36,F*2F
2021-05-07 07:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.68,f,3829.41,M,2093.95,F*24
2021-05-07 07:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.07,f,3829.22,M,2093.84,F*28
2021-05-07 07:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.98,f,3828.28,M,2093.33,F*20
2021-05-07 07:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.22,f,3828.66,M,2093.54,F*21
2021-05-07 07:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 07:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 07:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 07:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.90,f,3827.34,M,2092.82,F*2E
2021-05-07 07:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.90,f,3827.34,M,2092.82,F*2E
2021-05-07 07:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 07:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 07:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.22,f,3828.66,M,2093.54,F*21
2021-05-07 07:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.43,f,3826.59,M,2092.41,F*27
2021-05-07 07:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 07:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 07:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 07:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 07:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.43,f,3826.59,M,2092.41,F*27
2021-05-07 07:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 07:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 07:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 07:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 07:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 07:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 07:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 07:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 07:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.20,f,3826.22,M,2092.20,F*2E
2021-05-07 07:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 07:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 07:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.20,f,3826.22,M,2092.20,F*2E
2021-05-07 07:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.35,f,3825.65,M,2091.89,F*28
2021-05-07 07:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 07:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 07:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 07:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 07:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.88,f,3824.90,M,2091.48,F*20
2021-05-07 07:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.65,f,3824.52,M,2091.28,F*24
2021-05-07 07:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 07:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 07:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.80,f,3823.96,M,2090.97,F*27
2021-05-07 07:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 07:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.88,f,3824.90,M,2091.48,F*20
2021-05-07 07:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.95,f,3823.40,M,2090.66,F*20
2021-05-07 07:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.72,f,3823.02,M,2090.45,F*2F
2021-05-07 07:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.80,f,3823.96,M,2090.97,F*27
2021-05-07 07:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 07:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.55,f,3821.14,M,2089.43,F*22
2021-05-07 07:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 07:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.94,f,3820.95,M,2089.32,F*22
2021-05-07 07:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.02,f,3821.89,M,2089.84,F*20
2021-05-07 07:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.64,f,3822.08,M,2089.94,F*2B
2021-05-07 07:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 07:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 07:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 07:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 07:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 07:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 07:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 07:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 07:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 07:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 07:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 07:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 07:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 07:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 07:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 07:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.61,f,3817.19,M,2087.27,F*25
2021-05-07 07:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.99,f,3817.01,M,2087.16,F*28
2021-05-07 07:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 07:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.14,f,3816.44,M,2086.86,F*26
2021-05-07 07:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 07:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 07:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.67,f,3815.69,M,2086.45,F*2B
2021-05-07 07:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 07:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 07:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 07:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 07:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 07:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.21,f,3814.94,M,2086.03,F*26
2021-05-07 07:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 07:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 07:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 07:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 07:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.12,f,3814.00,M,2085.52,F*29
2021-05-07 07:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.12,f,3814.00,M,2085.52,F*29
2021-05-07 07:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 07:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 07:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 07:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.66,f,3813.25,M,2085.11,F*2E
2021-05-07 07:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 07:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.04,f,3813.06,M,2085.01,F*2A
2021-05-07 07:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.04,f,3813.06,M,2085.01,F*2A
2021-05-07 07:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 07:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.19,f,3812.50,M,2084.70,F*2A
2021-05-07 07:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.57,f,3812.31,M,2084.60,F*29
2021-05-07 07:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.57,f,3812.31,M,2084.60,F*29
2021-05-07 07:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 07:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.57,f,3812.31,M,2084.60,F*29
2021-05-07 07:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 07:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 07:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 07:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.44,f,3811.96,M,2084.41,F*27
2021-05-07 07:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.49,f,3811.37,M,2084.08,F*2E
2021-05-07 07:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.49,f,3811.37,M,2084.08,F*2E
2021-05-07 07:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.49,f,3811.37,M,2084.08,F*2E
2021-05-07 07:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.10,f,3811.55,M,2084.18,F*26
2021-05-07 07:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.49,f,3811.37,M,2084.08,F*2E
2021-05-07 07:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.49,f,3811.37,M,2084.08,F*2E
2021-05-07 07:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.47,f,3811.36,M,2084.08,F*21
2021-05-07 07:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.68,f,3811.73,M,2084.28,F*2E
2021-05-07 07:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.31,f,3811.92,M,2084.39,F*2E
2021-05-07 07:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 07:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 07:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 07:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 07:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.81,f,3811.77,M,2084.30,F*24
2021-05-07 07:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.89,f,3812.10,M,2084.48,F*22
2021-05-07 07:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 07:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.57,f,3812.31,M,2084.60,F*29
2021-05-07 07:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.43,f,3811.96,M,2084.41,F*20
2021-05-07 07:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.19,f,3812.50,M,2084.70,F*2A
2021-05-07 07:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 07:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.57,f,3812.31,M,2084.60,F*29
2021-05-07 07:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.75,f,3811.75,M,2084.29,F*25
2021-05-07 07:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.77,f,3812.67,M,2084.79,F*2F
2021-05-07 07:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.57,f,3812.31,M,2084.60,F*29
2021-05-07 07:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.11,f,3812.47,M,2084.69,F*2C
2021-05-07 07:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.00,f,3812.44,M,2084.67,F*21
2021-05-07 07:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.19,f,3812.50,M,2084.70,F*2A
2021-05-07 07:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.19,f,3812.50,M,2084.70,F*2A
2021-05-07 07:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.15,f,3812.79,M,2084.86,F*25
2021-05-07 07:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.05,f,3812.45,M,2084.67,F*25
2021-05-07 07:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.66,f,3812.64,M,2084.78,F*2D
2021-05-07 07:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.42,f,3812.87,M,2084.90,F*21
2021-05-07 07:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.42,f,3812.87,M,2084.90,F*21
2021-05-07 07:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.04,f,3813.06,M,2085.01,F*2A
2021-05-07 07:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.04,f,3813.06,M,2085.01,F*2A
2021-05-07 07:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.66,f,3813.25,M,2085.11,F*2E
2021-05-07 07:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.61,f,3813.23,M,2085.10,F*2E
2021-05-07 07:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.45,f,3813.19,M,2085.08,F*28
2021-05-07 07:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.18,f,3813.10,M,2085.03,F*22
2021-05-07 07:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.41,f,3813.17,M,2085.07,F*2D
2021-05-07 07:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.10,f,3812.78,M,2084.85,F*22
2021-05-07 07:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.49,f,3813.20,M,2085.08,F*2E
2021-05-07 07:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.27,f,3813.13,M,2085.04,F*2A
2021-05-07 07:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.66,f,3813.25,M,2085.11,F*2E
2021-05-07 07:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.02,f,3813.06,M,2085.00,F*2D
2021-05-07 07:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.89,f,3813.02,M,2084.98,F*22
2021-05-07 07:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.87,f,3813.31,M,2085.14,F*21
2021-05-07 07:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.58,f,3813.22,M,2085.10,F*25
2021-05-07 07:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.64,f,3813.24,M,2085.11,F*2D
2021-05-07 07:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.00,f,3813.35,M,2085.17,F*28
2021-05-07 07:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.93,f,3813.33,M,2085.15,F*27
2021-05-07 07:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.53,f,3813.21,M,2085.09,F*25
2021-05-07 07:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.87,f,3813.31,M,2085.14,F*21
2021-05-07 07:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.45,f,3812.88,M,2084.91,F*28
2021-05-07 07:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.04,f,3813.06,M,2085.01,F*2A
2021-05-07 07:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.76,f,3812.98,M,2084.96,F*2E
2021-05-07 07:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.62,f,3813.24,M,2085.10,F*2A
2021-05-07 07:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.26,f,3812.82,M,2084.88,F*2F
2021-05-07 07:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.65,f,3812.94,M,2084.94,F*22
2021-05-07 07:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.42,f,3813.18,M,2085.07,F*21
2021-05-07 07:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.54,f,3813.21,M,2085.09,F*22
2021-05-07 07:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.50,f,3812.90,M,2084.92,F*26
2021-05-07 07:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.56,f,3812.91,M,2084.93,F*20
2021-05-07 07:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.10,f,3812.77,M,2084.85,F*2D
2021-05-07 07:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.91,f,3812.41,M,2084.65,F*21
2021-05-07 07:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.50,f,3812.59,M,2084.75,F*2B
2021-05-07 07:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.27,f,3812.22,M,2084.54,F*2B
2021-05-07 07:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.07,f,3812.15,M,2084.51,F*28
2021-05-07 07:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.93,f,3812.42,M,2084.65,F*20
2021-05-07 07:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.00,f,3812.44,M,2084.67,F*21
2021-05-07 07:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.10,f,3812.47,M,2084.68,F*2C
2021-05-07 07:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.79,f,3812.37,M,2084.63,F*20
2021-05-07 07:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.44,f,3811.96,M,2084.41,F*27
2021-05-07 07:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.26,f,3811.91,M,2084.38,F*2A
2021-05-07 07:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.48,f,3812.28,M,2084.58,F*24
2021-05-07 07:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.64,f,3812.63,M,2084.77,F*27
2021-05-07 07:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 07:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.78,f,3811.76,M,2084.30,F*23
2021-05-07 07:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.62,f,3812.02,M,2084.44,F*28
2021-05-07 07:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.88,f,3812.40,M,2084.65,F*28
2021-05-07 07:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.06,f,3812.15,M,2084.51,F*29
2021-05-07 07:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.40,f,3812.26,M,2084.57,F*2D
2021-05-07 07:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.36,f,3812.24,M,2084.56,F*2F
2021-05-07 07:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.89,f,3812.10,M,2084.48,F*22
2021-05-07 07:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.02,f,3812.14,M,2084.50,F*2D
2021-05-07 07:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.86,f,3812.40,M,2084.64,F*27
2021-05-07 07:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.62,f,3812.32,M,2084.60,F*2C
2021-05-07 07:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.62,f,3812.32,M,2084.60,F*2C
2021-05-07 07:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.15,f,3812.18,M,2084.53,F*24
2021-05-07 07:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.64,f,3812.33,M,2084.61,F*2A
2021-05-07 07:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.18,f,3812.49,M,2084.70,F*23
2021-05-07 07:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.50,f,3812.59,M,2084.75,F*2B
2021-05-07 07:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.42,f,3812.87,M,2084.90,F*21
2021-05-07 07:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.22,f,3812.81,M,2084.87,F*27
2021-05-07 07:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.37,f,3812.55,M,2084.73,F*20
2021-05-07 07:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.19,f,3812.80,M,2084.87,F*2E
2021-05-07 07:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 07:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 07:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.52,f,3812.90,M,2084.92,F*24
2021-05-07 07:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.19,f,3812.80,M,2084.86,F*2F
2021-05-07 07:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.73,f,3812.96,M,2084.95,F*26
2021-05-07 07:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.08,f,3812.77,M,2084.85,F*24
2021-05-07 07:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.11,f,3812.78,M,2084.85,F*23
2021-05-07 07:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.33,f,3812.54,M,2084.72,F*24
2021-05-07 07:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.53,f,3812.91,M,2084.92,F*24
2021-05-07 07:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.96,f,3812.73,M,2084.83,F*20
2021-05-07 07:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.24,f,3812.82,M,2084.87,F*22
2021-05-07 07:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.67,f,3812.64,M,2084.78,F*2C
2021-05-07 07:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.51,f,3812.60,M,2084.75,F*20
2021-05-07 07:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.43,f,3812.26,M,2084.57,F*2E
2021-05-07 07:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.13,f,3812.17,M,2084.52,F*2C
2021-05-07 07:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.29,f,3812.22,M,2084.55,F*24
2021-05-07 07:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.63,f,3812.02,M,2084.44,F*29
2021-05-07 07:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.50,f,3811.98,M,2084.42,F*2F
2021-05-07 07:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.44,f,3811.96,M,2084.41,F*27
2021-05-07 07:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.86,f,3811.79,M,2084.31,F*2C
2021-05-07 07:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.07,f,3811.85,M,2084.35,F*21
2021-05-07 07:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.15,f,3811.57,M,2084.19,F*20
2021-05-07 07:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.77,f,3811.45,M,2084.13,F*2C
2021-05-07 07:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.89,f,3811.49,M,2084.15,F*27
2021-05-07 07:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.15,f,3811.26,M,2084.02,F*2D
2021-05-07 07:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.03,f,3810.92,M,2083.84,F*2A
2021-05-07 07:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.03,f,3810.62,M,2083.67,F*29
2021-05-07 07:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.36,f,3810.42,M,2083.56,F*2C
2021-05-07 07:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.34,f,3810.41,M,2083.56,F*2D
2021-05-07 07:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.29,f,3810.39,M,2083.55,F*2D
2021-05-07 07:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.51,f,3810.16,M,2083.42,F*28
2021-05-07 07:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.37,f,3810.11,M,2083.40,F*2D
2021-05-07 07:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.91,f,3809.97,M,2083.32,F*23
2021-05-07 07:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.97,f,3809.69,M,2083.16,F*23
2021-05-07 07:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.30,f,3809.48,M,2083.05,F*2F
2021-05-07 07:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.22,f,3809.76,M,2083.20,F*27
2021-05-07 07:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.46,f,3809.53,M,2083.08,F*29
2021-05-07 07:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.42,f,3809.52,M,2083.07,F*23
2021-05-07 07:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.00,f,3808.78,M,2082.67,F*25
2021-05-07 07:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.02,f,3809.09,M,2082.84,F*2C
2021-05-07 07:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.28,f,3808.87,M,2082.71,F*28
2021-05-07 07:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.64,f,3808.67,M,2082.61,F*2C
2021-05-07 07:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.08,f,3808.50,M,2082.51,F*21
2021-05-07 07:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.82,f,3808.42,M,2082.47,F*26
2021-05-07 07:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.27,f,3808.25,M,2082.38,F*20
2021-05-07 07:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.65,f,3808.07,M,2082.28,F*20
2021-05-07 07:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.48,f,3808.62,M,2082.58,F*2D
2021-05-07 07:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.98,f,3808.16,M,2082.33,F*28
2021-05-07 07:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.12,f,3808.21,M,2082.35,F*2F
2021-05-07 07:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.40,f,3807.99,M,2082.23,F*24
2021-05-07 07:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.12,f,3807.60,M,2082.02,F*27
2021-05-07 07:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.00,f,3808.17,M,2082.33,F*2F
2021-05-07 07:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.80,f,3808.11,M,2082.30,F*25
2021-05-07 07:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.01,f,3808.17,M,2082.33,F*2E
2021-05-07 07:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.48,f,3808.32,M,2082.41,F*21
2021-05-07 07:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.34,f,3807.97,M,2082.22,F*28
2021-05-07 07:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.30,f,3807.96,M,2082.22,F*2D
2021-05-07 07:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.94,f,3807.85,M,2082.16,F*27
2021-05-07 07:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.01,f,3807.56,M,2082.00,F*22
2021-05-07 07:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.71,f,3807.78,M,2082.12,F*2A
2021-05-07 07:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.35,f,3807.67,M,2082.06,F*21
2021-05-07 07:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.02,f,3807.87,M,2082.17,F*2A
2021-05-07 07:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.90,f,3807.53,M,2081.98,F*2E
2021-05-07 07:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.11,f,3807.90,M,2082.18,F*21
2021-05-07 07:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.89,f,3807.83,M,2082.15,F*2E
2021-05-07 07:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.21,f,3808.24,M,2082.37,F*28
2021-05-07 07:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.32,f,3807.66,M,2082.05,F*24
2021-05-07 07:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.93,f,3807.85,M,2082.16,F*20
2021-05-07 07:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.74,f,3808.09,M,2082.29,F*2F
2021-05-07 07:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.29,f,3808.56,M,2082.55,F*20
2021-05-07 07:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.29,f,3807.96,M,2082.22,F*25
2021-05-07 07:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.70,f,3808.08,M,2082.28,F*2B
2021-05-07 07:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.72,f,3808.09,M,2082.29,F*29
2021-05-07 08:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.63,f,3808.36,M,2082.44,F*29
2021-05-07 08:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.42,f,3808.30,M,2082.40,F*28
2021-05-07 08:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.67,f,3808.38,M,2082.44,F*23
2021-05-07 08:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.36,f,3808.59,M,2082.56,F*22
2021-05-07 08:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.18,f,3808.83,M,2082.70,F*2E
2021-05-07 08:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.09,f,3808.50,M,2082.51,F*20
2021-05-07 08:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.47,f,3808.62,M,2082.58,F*22
2021-05-07 08:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.45,f,3808.61,M,2082.57,F*2C
2021-05-07 08:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.73,f,3809.00,M,2082.79,F*20
2021-05-07 08:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.84,f,3808.73,M,2082.64,F*22
2021-05-07 08:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.19,f,3808.84,M,2082.70,F*28
2021-05-07 08:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.02,f,3809.40,M,2083.00,F*23
2021-05-07 08:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.26,f,3809.17,M,2082.88,F*29
2021-05-07 08:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 08:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.24,f,3809.16,M,2082.87,F*25
2021-05-07 08:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.84,f,3809.04,M,2082.81,F*2B
2021-05-07 08:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.58,f,3808.96,M,2082.76,F*28
2021-05-07 08:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.43,f,3809.52,M,2083.07,F*22
2021-05-07 08:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.68,f,3809.29,M,2082.95,F*22
2021-05-07 08:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.70,f,3809.30,M,2082.95,F*23
2021-05-07 08:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.16,f,3809.44,M,2083.03,F*21
2021-05-07 08:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.00,f,3810.00,M,2083.33,F*2D
2021-05-07 08:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 08:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.08,f,3809.42,M,2083.01,F*2A
2021-05-07 08:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.94,f,3809.68,M,2083.16,F*21
2021-05-07 08:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.55,f,3810.17,M,2083.42,F*2D
2021-05-07 08:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 08:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.27,f,3809.78,M,2083.21,F*2D
2021-05-07 08:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.04,f,3810.32,M,2083.51,F*2D
2021-05-07 08:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 08:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 08:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.03,f,3810.62,M,2083.67,F*29
2021-05-07 08:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.03,f,3810.62,M,2083.67,F*29
2021-05-07 08:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.92,f,3810.58,M,2083.65,F*29
2021-05-07 08:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.25,f,3810.69,M,2083.71,F*21
2021-05-07 08:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.81,f,3811.16,M,2083.97,F*2F
2021-05-07 08:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.43,f,3810.74,M,2083.74,F*28
2021-05-07 08:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.06,f,3810.32,M,2083.51,F*2F
2021-05-07 08:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.83,f,3810.56,M,2083.64,F*26
2021-05-07 08:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.19,f,3810.97,M,2083.86,F*26
2021-05-07 08:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.49,f,3811.37,M,2084.08,F*2E
2021-05-07 08:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.51,f,3811.07,M,2083.92,F*27
2021-05-07 08:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 08:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.49,f,3811.37,M,2084.08,F*2E
2021-05-07 08:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.85,f,3811.48,M,2084.14,F*2B
2021-05-07 08:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.49,f,3811.37,M,2084.08,F*2E
2021-05-07 08:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.08,f,3811.55,M,2084.18,F*2F
2021-05-07 08:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.78,f,3811.46,M,2084.13,F*20
2021-05-07 08:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.76,f,3811.45,M,2084.13,F*2D
2021-05-07 08:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.78,f,3811.46,M,2084.13,F*20
2021-05-07 08:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.69,f,3811.73,M,2084.28,F*2F
2021-05-07 08:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.30,f,3811.31,M,2084.05,F*2B
2021-05-07 08:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 08:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.62,f,3811.10,M,2083.94,F*27
2021-05-07 08:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.42,f,3811.04,M,2083.90,F*24
2021-05-07 08:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.02,f,3810.62,M,2083.67,F*28
2021-05-07 08:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 08:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 08:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 08:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 08:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.13,f,3810.04,M,2083.35,F*2D
2021-05-07 08:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.71,f,3809.30,M,2082.95,F*22
2021-05-07 08:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.71,f,3809.30,M,2082.95,F*22
2021-05-07 08:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.50,f,3809.24,M,2082.92,F*23
2021-05-07 08:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 08:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 08:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.09,f,3808.20,M,2082.35,F*24
2021-05-07 08:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.39,f,3807.99,M,2082.23,F*2A
2021-05-07 08:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.54,f,3807.42,M,2081.92,F*2C
2021-05-07 08:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.93,f,3807.23,M,2081.82,F*20
2021-05-07 08:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 08:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 08:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 08:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.91,f,3804.79,M,2080.49,F*2B
2021-05-07 08:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.36,f,3804.01,M,2080.06,F*20
2021-05-07 08:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.21,f,3803.66,M,2079.87,F*29
2021-05-07 08:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 08:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 08:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.66,f,3801.97,M,2078.94,F*2F
2021-05-07 08:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.05,f,3801.78,M,2078.84,F*2A
2021-05-07 08:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 08:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12470.58,f,3801.03,M,2078.43,F*26
2021-05-07 08:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12469.35,f,3800.66,M,2078.22,F*20
2021-05-07 08:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 08:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 08:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 08:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.65,f,3799.53,M,2077.61,F*28
2021-05-07 08:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.80,f,3798.97,M,2077.30,F*28
2021-05-07 08:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.80,f,3798.97,M,2077.30,F*28
2021-05-07 08:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 08:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12462.57,f,3798.59,M,2077.09,F*2B
2021-05-07 08:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.10,f,3797.84,M,2076.68,F*23
2021-05-07 08:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.48,f,3797.65,M,2076.58,F*28
2021-05-07 08:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.40,f,3796.71,M,2076.07,F*21
2021-05-07 08:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.40,f,3796.71,M,2076.07,F*21
2021-05-07 08:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.78,f,3796.52,M,2075.96,F*23
2021-05-07 08:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.70,f,3795.58,M,2075.45,F*2B
2021-05-07 08:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.85,f,3795.02,M,2075.14,F*28
2021-05-07 08:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.38,f,3794.27,M,2074.73,F*21
2021-05-07 08:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.38,f,3794.27,M,2074.73,F*21
2021-05-07 08:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 08:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.69,f,3793.14,M,2074.11,F*2A
2021-05-07 08:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 08:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.75,f,3792.25,M,2073.62,F*22
2021-05-07 08:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.81,f,3791.96,M,2073.47,F*24
2021-05-07 08:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.52,f,3791.26,M,2073.09,F*24
2021-05-07 08:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.75,f,3791.64,M,2073.29,F*24
2021-05-07 08:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.29,f,3790.88,M,2072.88,F*2A
2021-05-07 08:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 08:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.05,f,3790.51,M,2072.68,F*2F
2021-05-07 08:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.05,f,3790.51,M,2072.68,F*2F
2021-05-07 08:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.44,f,3790.32,M,2072.57,F*20
2021-05-07 08:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.35,f,3789.38,M,2072.06,F*27
2021-05-07 08:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.35,f,3789.38,M,2072.06,F*27
2021-05-07 08:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.74,f,3789.19,M,2071.96,F*28
2021-05-07 08:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.12,f,3789.01,M,2071.85,F*23
2021-05-07 08:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.65,f,3788.25,M,2071.44,F*21
2021-05-07 08:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.65,f,3788.25,M,2071.44,F*21
2021-05-07 08:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 08:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.96,f,3787.13,M,2070.83,F*21
2021-05-07 08:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 08:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 08:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.72,f,3786.75,M,2070.62,F*22
2021-05-07 08:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.72,f,3786.75,M,2070.62,F*22
2021-05-07 08:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 08:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 08:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.64,f,3786.12,M,2070.27,F*27
2021-05-07 08:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 08:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.41,f,3785.43,M,2069.90,F*28
2021-05-07 08:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 08:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 08:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.02,f,3785.62,M,2070.00,F*27
2021-05-07 08:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 08:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 08:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.14,f,3785.05,M,2069.69,F*2D
2021-05-07 08:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 08:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 08:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 08:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.56,f,3784.87,M,2069.59,F*2C
2021-05-07 08:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.17,f,3785.06,M,2069.70,F*25
2021-05-07 08:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.17,f,3785.06,M,2069.70,F*25
2021-05-07 08:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.17,f,3785.06,M,2069.70,F*25
2021-05-07 08:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.56,f,3784.87,M,2069.59,F*2C
2021-05-07 08:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.32,f,3784.50,M,2069.39,F*23
2021-05-07 08:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.32,f,3784.50,M,2069.39,F*23
2021-05-07 08:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.32,f,3784.50,M,2069.39,F*23
2021-05-07 08:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.32,f,3784.50,M,2069.39,F*23
2021-05-07 08:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.71,f,3784.31,M,2069.28,F*20
2021-05-07 08:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.02,f,3784.10,M,2069.17,F*2B
2021-05-07 08:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2021-05-07 08:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2021-05-07 08:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.32,f,3784.50,M,2069.39,F*23
2021-05-07 08:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.98,f,3784.09,M,2069.16,F*20
2021-05-07 08:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.74,M,2068.98,F*22
2021-05-07 08:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.74,M,2068.98,F*22
2021-05-07 08:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2021-05-07 08:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.47,f,3783.93,M,2069.08,F*29
2021-05-07 08:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.71,f,3784.31,M,2069.28,F*20
2021-05-07 08:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.71,f,3784.31,M,2069.28,F*20
2021-05-07 08:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2021-05-07 08:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.71,f,3784.31,M,2069.28,F*20
2021-05-07 08:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.32,f,3784.50,M,2069.39,F*23
2021-05-07 08:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.94,f,3784.68,M,2069.49,F*23
2021-05-07 08:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.32,f,3784.50,M,2069.39,F*23
2021-05-07 08:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.56,f,3784.87,M,2069.59,F*2C
2021-05-07 08:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.56,f,3784.87,M,2069.59,F*2C
2021-05-07 08:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 08:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.02,f,3785.62,M,2070.00,F*27
2021-05-07 08:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.41,f,3785.43,M,2069.90,F*28
2021-05-07 08:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.41,f,3785.43,M,2069.90,F*28
2021-05-07 08:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 08:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.49,f,3786.37,M,2070.41,F*2C
2021-05-07 08:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.49,f,3786.37,M,2070.41,F*2C
2021-05-07 08:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.49,f,3786.37,M,2070.41,F*2C
2021-05-07 08:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 08:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.96,f,3787.13,M,2070.83,F*21
2021-05-07 08:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.96,f,3787.13,M,2070.83,F*21
2021-05-07 08:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 08:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 08:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.42,f,3787.88,M,2071.24,F*25
2021-05-07 08:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.27,f,3788.44,M,2071.55,F*21
2021-05-07 08:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.89,f,3788.63,M,2071.65,F*23
2021-05-07 08:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.89,f,3788.63,M,2071.65,F*23
2021-05-07 08:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.12,f,3789.01,M,2071.85,F*23
2021-05-07 08:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.97,f,3789.57,M,2072.16,F*27
2021-05-07 08:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12433.59,f,3789.76,M,2072.26,F*24
2021-05-07 08:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12433.59,f,3789.76,M,2072.26,F*24
2021-05-07 08:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.87,f,3797.46,M,2076.48,F*2A
2021-05-07 08:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.87,f,3797.46,M,2076.48,F*2A
2021-05-07 08:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 08:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 08:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 08:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.02,f,3821.89,M,2089.84,F*20
2021-05-07 08:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 08:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 08:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 08:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.32,f,3820.77,M,2089.22,F*23
2021-05-07 08:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.32,f,3820.77,M,2089.22,F*23
2021-05-07 08:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 08:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 08:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.67,f,3815.69,M,2086.45,F*2B
2021-05-07 08:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.67,f,3815.69,M,2086.45,F*2B
2021-05-07 08:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.63,f,3808.36,M,2082.44,F*29
2021-05-07 08:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 08:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 08:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.21,f,3814.94,M,2086.03,F*26
2021-05-07 08:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 08:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 08:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.25,f,3822.27,M,2090.04,F*2C
2021-05-07 08:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.34,f,3823.21,M,2090.56,F*2F
2021-05-07 08:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 08:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.21,f,3814.94,M,2086.03,F*26
2021-05-07 08:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.88,f,3824.90,M,2091.48,F*20
2021-05-07 08:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.34,f,3823.21,M,2090.56,F*2F
2021-05-07 08:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 08:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 08:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.99,f,3817.01,M,2087.16,F*28
2021-05-07 08:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 08:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 08:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 08:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 08:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 08:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 08:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.34,f,3823.21,M,2090.56,F*2F
2021-05-07 08:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.03,f,3824.34,M,2091.17,F*28
2021-05-07 08:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 08:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.98,f,3828.28,M,2093.33,F*20
2021-05-07 08:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.25,f,3822.27,M,2090.04,F*2C
2021-05-07 08:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 08:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 08:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.80,f,3823.96,M,2090.97,F*27
2021-05-07 08:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 08:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12560.60,f,3828.47,M,2093.43,F*23
2021-05-07 08:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.68,f,3829.41,M,2093.95,F*24
2021-05-07 08:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.03,f,3824.34,M,2091.17,F*28
2021-05-07 08:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 08:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 08:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.65,f,3824.52,M,2091.28,F*24
2021-05-07 08:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 08:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 08:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 08:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 08:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.88,f,3824.90,M,2091.48,F*20
2021-05-07 08:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 08:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 08:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.02,f,3821.89,M,2089.84,F*20
2021-05-07 08:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 08:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.88,f,3824.90,M,2091.48,F*20
2021-05-07 08:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 08:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 08:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 08:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.35,f,3825.65,M,2091.89,F*28
2021-05-07 08:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 08:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 08:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 08:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 08:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.20,f,3826.22,M,2092.20,F*2E
2021-05-07 08:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 08:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.75,f,3827.91,M,2093.12,F*2C
2021-05-07 08:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.61,f,3827.87,M,2093.10,F*2C
2021-05-07 08:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.59,f,3827.86,M,2093.10,F*26
2021-05-07 08:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.35,f,3827.48,M,2092.89,F*20
2021-05-07 08:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.74,f,3827.90,M,2093.12,F*2C
2021-05-07 08:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.04,f,3827.69,M,2093.01,F*2F
2021-05-07 08:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 08:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.48,f,3827.22,M,2092.75,F*24
2021-05-07 08:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 08:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.09,f,3827.40,M,2092.85,F*2B
2021-05-07 08:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.81,f,3827.32,M,2092.80,F*2A
2021-05-07 08:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.99,f,3826.76,M,2092.50,F*2D
2021-05-07 08:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.83,f,3827.32,M,2092.81,F*29
2021-05-07 08:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.87,f,3827.03,M,2092.64,F*27
2021-05-07 08:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 08:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 08:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12564.91,f,3829.79,M,2094.15,F*21
2021-05-07 08:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 08:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 08:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.78,f,3826.70,M,2092.46,F*23
2021-05-07 08:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 08:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.15,f,3827.12,M,2092.69,F*22
2021-05-07 08:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.16,f,3827.12,M,2092.69,F*21
2021-05-07 08:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.74,f,3826.99,M,2092.62,F*2F
2021-05-07 08:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.21,f,3827.13,M,2092.70,F*2C
2021-05-07 08:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 08:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.82,f,3827.32,M,2092.80,F*29
2021-05-07 08:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.90,f,3827.65,M,2092.98,F*20
2021-05-07 08:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.10,f,3827.40,M,2092.85,F*23
2021-05-07 08:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 08:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.75,f,3827.91,M,2093.12,F*2C
2021-05-07 08:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.35,f,3828.09,M,2093.23,F*25
2021-05-07 08:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12560.60,f,3828.47,M,2093.43,F*23
2021-05-07 08:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12560.60,f,3828.47,M,2093.43,F*23
2021-05-07 08:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.98,f,3828.28,M,2093.33,F*20
2021-05-07 08:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12562.45,f,3829.03,M,2093.74,F*23
2021-05-07 08:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.07,f,3829.22,M,2093.84,F*28
2021-05-07 08:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12562.45,f,3829.03,M,2093.74,F*23
2021-05-07 08:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.83,f,3828.85,M,2093.64,F*24
2021-05-07 08:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12564.30,f,3829.60,M,2094.05,F*23
2021-05-07 08:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12565.53,f,3829.97,M,2094.26,F*2E
2021-05-07 08:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.15,f,3830.16,M,2094.36,F*2F
2021-05-07 08:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.43,f,3837.87,M,2098.57,F*20
2021-05-07 08:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12568.61,f,3830.91,M,2094.77,F*28
2021-05-07 08:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.23,f,3831.10,M,2094.87,F*28
2021-05-07 08:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.16,f,3831.08,M,2094.86,F*26
2021-05-07 08:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.16,f,3831.08,M,2094.86,F*26
2021-05-07 08:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.10,f,3847.83,M,2104.02,F*2C
2021-05-07 08:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.50,f,3850.08,M,2105.25,F*2D
2021-05-07 08:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.90,f,3852.34,M,2106.48,F*2D
2021-05-07 08:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.90,f,3852.34,M,2106.48,F*2D
2021-05-07 08:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.25,f,3833.54,M,2096.21,F*2D
2021-05-07 08:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12578.48,f,3833.92,M,2096.41,F*25
2021-05-07 08:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12578.48,f,3833.92,M,2096.41,F*25
2021-05-07 08:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.37,f,3853.09,M,2106.89,F*2C
2021-05-07 08:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.37,f,3853.09,M,2106.89,F*2C
2021-05-07 08:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.50,f,3850.08,M,2105.25,F*2D
2021-05-07 08:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.90,f,3852.34,M,2106.48,F*2D
2021-05-07 08:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.92,f,3843.50,M,2101.65,F*27
2021-05-07 08:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.92,f,3843.50,M,2101.65,F*27
2021-05-07 08:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.25,f,3847.26,M,2103.71,F*20
2021-05-07 08:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 08:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.97,f,3850.83,M,2105.66,F*20
2021-05-07 08:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.10,f,3847.83,M,2104.02,F*2C
2021-05-07 08:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.02,f,3846.89,M,2103.50,F*21
2021-05-07 08:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.04,f,3849.33,M,2104.84,F*2F
2021-05-07 08:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.67,f,3851.96,M,2106.28,F*27
2021-05-07 08:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.02,f,3846.89,M,2103.50,F*21
2021-05-07 08:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.82,f,3851.40,M,2105.97,F*22
2021-05-07 08:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.81,f,3851.40,M,2105.97,F*21
2021-05-07 08:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.05,F*28
2021-05-07 08:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.35,f,3850.65,M,2105.56,F*23
2021-05-07 08:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.74,f,3850.46,M,2105.46,F*27
2021-05-07 08:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.74,f,3850.46,M,2105.46,F*27
2021-05-07 08:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.50,f,3850.08,M,2105.25,F*2D
2021-05-07 08:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.14,f,3856.07,M,2108.52,F*2F
2021-05-07 08:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.69,f,3849.23,M,2104.78,F*27
2021-05-07 08:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.50,f,3850.08,M,2105.25,F*2D
2021-05-07 08:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.80,f,3848.95,M,2104.63,F*29
2021-05-07 08:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.65,f,3849.52,M,2104.94,F*2E
2021-05-07 08:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.99,f,3849.32,M,2104.83,F*2C
2021-05-07 08:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.45,f,3849.15,M,2104.74,F*20
2021-05-07 08:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.95,f,3848.39,M,2104.33,F*2C
2021-05-07 08:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.24,f,3848.48,M,2104.37,F*27
2021-05-07 08:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.07,f,3848.12,M,2104.18,F*27
2021-05-07 08:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.35,f,3847.90,M,2104.06,F*2D
2021-05-07 08:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.36,f,3847.90,M,2104.06,F*2E
2021-05-07 08:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.49,f,3847.64,M,2103.91,F*23
2021-05-07 08:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.87,f,3847.45,M,2103.81,F*22
2021-05-07 08:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.87,f,3847.45,M,2103.81,F*22
2021-05-07 08:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.01,f,3847.19,M,2103.67,F*2D
2021-05-07 08:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.41,f,3846.70,M,2103.40,F*20
2021-05-07 08:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.41,f,3846.70,M,2103.40,F*20
2021-05-07 08:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.64,f,3847.08,M,2103.61,F*2B
2021-05-07 08:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.17,f,3846.32,M,2103.20,F*29
2021-05-07 08:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.36,f,3846.07,M,2103.06,F*29
2021-05-07 08:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.32,f,3845.76,M,2102.89,F*21
2021-05-07 08:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.93,f,3845.64,M,2102.82,F*23
2021-05-07 08:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.47,f,3845.20,M,2102.58,F*2E
2021-05-07 08:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.09,f,3845.38,M,2102.68,F*2D
2021-05-07 08:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.71,f,3845.57,M,2102.78,F*2A
2021-05-07 08:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.47,f,3845.20,M,2102.58,F*2E
2021-05-07 08:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.56,f,3844.61,M,2102.26,F*25
2021-05-07 08:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 08:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.24,f,3844.82,M,2102.37,F*2A
2021-05-07 08:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 08:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.63,f,3844.33,M,2102.10,F*20
2021-05-07 08:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.87,f,3844.40,M,2102.15,F*2B
2021-05-07 08:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 08:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.95,f,3844.43,M,2102.16,F*28
2021-05-07 08:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.11,f,3844.78,M,2102.35,F*2B
2021-05-07 08:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.77,f,3844.07,M,2101.96,F*2C
2021-05-07 08:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 08:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.24,f,3844.82,M,2102.37,F*2A
2021-05-07 08:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.24,f,3844.82,M,2102.37,F*2A
2021-05-07 08:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.47,f,3845.20,M,2102.58,F*2E
2021-05-07 08:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.48,f,3845.50,M,2102.75,F*2A
2021-05-07 08:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.04,f,3845.37,M,2102.67,F*20
2021-05-07 08:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.71,f,3845.57,M,2102.78,F*2A
2021-05-07 08:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.79,f,3846.51,M,2103.30,F*25
2021-05-07 08:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.56,f,3846.14,M,2103.09,F*22
2021-05-07 08:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.17,f,3846.32,M,2103.20,F*29
2021-05-07 08:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.79,f,3846.51,M,2103.30,F*25
2021-05-07 08:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.76,f,3846.81,M,2103.46,F*2C
2021-05-07 08:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.64,f,3847.08,M,2103.61,F*2B
2021-05-07 08:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.21,f,3847.25,M,2103.70,F*26
2021-05-07 08:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.49,f,3847.64,M,2103.91,F*23
2021-05-07 08:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.65,f,3849.52,M,2104.94,F*2E
2021-05-07 08:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.57,f,3848.58,M,2104.43,F*21
2021-05-07 08:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.42,f,3849.14,M,2104.74,F*26
2021-05-07 08:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.53,f,3848.87,M,2104.59,F*2D
2021-05-07 08:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 08:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.20,f,3851.21,M,2105.87,F*2C
2021-05-07 08:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.23,f,3856.40,M,2108.71,F*2A
2021-05-07 08:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.35,f,3850.65,M,2105.56,F*23
2021-05-07 08:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.74,f,3850.76,M,2105.62,F*23
2021-05-07 08:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 08:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.44,f,3851.59,M,2106.07,F*29
2021-05-07 08:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.45,f,3854.03,M,2107.41,F*24
2021-05-07 08:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 08:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.08,f,3852.70,M,2106.68,F*21
2021-05-07 08:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.60,f,3853.46,M,2107.10,F*27
2021-05-07 08:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.15,f,3853.33,M,2107.02,F*24
2021-05-07 08:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.84,f,3853.23,M,2106.97,F*23
2021-05-07 08:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.29,f,3852.15,M,2106.38,F*2B
2021-05-07 08:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.86,f,3852.32,M,2106.48,F*2C
2021-05-07 08:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.67,f,3851.96,M,2106.28,F*27
2021-05-07 08:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.43,f,3851.58,M,2106.07,F*2F
2021-05-07 08:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.28,f,3851.23,M,2105.88,F*29
2021-05-07 08:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.17,f,3851.20,M,2105.86,F*28
2021-05-07 08:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.57,f,3850.41,M,2105.43,F*24
2021-05-07 08:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.96,f,3850.22,M,2105.33,F*28
2021-05-07 08:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.04,F*29
2021-05-07 08:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.19,f,3848.77,M,2104.53,F*26
2021-05-07 08:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.19,f,3848.77,M,2104.53,F*26
2021-05-07 08:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.10,f,3847.83,M,2104.02,F*2C
2021-05-07 08:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.65,f,3847.99,M,2104.11,F*27
2021-05-07 08:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.49,f,3847.64,M,2103.91,F*23
2021-05-07 08:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.02,f,3846.89,M,2103.50,F*21
2021-05-07 08:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.56,f,3846.14,M,2103.09,F*22
2021-05-07 08:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.94,f,3845.95,M,2102.99,F*21
2021-05-07 08:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.95,f,3845.65,M,2102.83,F*25
2021-05-07 08:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.71,f,3845.57,M,2102.78,F*2A
2021-05-07 08:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.28,f,3845.44,M,2102.71,F*2D
2021-05-07 08:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.62,f,3844.63,M,2102.27,F*21
2021-05-07 08:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 08:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 08:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 08:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 08:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.54,f,3843.69,M,2101.76,F*2D
2021-05-07 08:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.54,f,3843.69,M,2101.76,F*2D
2021-05-07 08:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 08:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.92,f,3843.50,M,2101.65,F*27
2021-05-07 08:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.31,f,3843.32,M,2101.55,F*29
2021-05-07 08:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.31,f,3843.32,M,2101.55,F*29
2021-05-07 08:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.69,f,3843.13,M,2101.45,F*27
2021-05-07 08:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.69,f,3843.13,M,2101.45,F*27
2021-05-07 08:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.45,f,3843.06,M,2101.41,F*29
2021-05-07 08:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.66,f,3843.12,M,2101.44,F*28
2021-05-07 08:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.69,f,3843.13,M,2101.45,F*27
2021-05-07 08:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.31,f,3843.32,M,2101.55,F*29
2021-05-07 08:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.07,f,3842.94,M,2101.35,F*26
2021-05-07 08:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.46,f,3842.75,M,2101.24,F*23
2021-05-07 08:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.46,f,3842.75,M,2101.24,F*23
2021-05-07 08:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12607.46,f,3842.75,M,2101.24,F*23
2021-05-07 08:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.07,f,3842.94,M,2101.35,F*26
2021-05-07 08:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.31,f,3843.32,M,2101.55,F*29
2021-05-07 08:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.31,f,3843.32,M,2101.55,F*29
2021-05-07 08:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.31,f,3843.32,M,2101.55,F*29
2021-05-07 08:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.37,f,3843.64,M,2101.73,F*20
2021-05-07 08:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.85,f,3843.48,M,2101.64,F*29
2021-05-07 08:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.54,f,3843.69,M,2101.76,F*2D
2021-05-07 08:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.54,f,3843.69,M,2101.76,F*2D
2021-05-07 08:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.31,f,3843.32,M,2101.55,F*29
2021-05-07 08:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.19,f,3843.58,M,2101.70,F*20
2021-05-07 08:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12610.54,f,3843.69,M,2101.76,F*2D
2021-05-07 08:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 08:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.16,f,3843.88,M,2101.86,F*2A
2021-05-07 08:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.56,f,3844.00,M,2101.93,F*2D
2021-05-07 08:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 08:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.62,f,3844.63,M,2102.27,F*21
2021-05-07 08:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.62,f,3844.63,M,2102.27,F*21
2021-05-07 08:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 08:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 08:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 08:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 08:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.47,f,3845.20,M,2102.58,F*2E
2021-05-07 08:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.47,f,3845.20,M,2102.58,F*2E
2021-05-07 08:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.24,f,3845.73,M,2102.87,F*2D
2021-05-07 08:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.32,f,3845.76,M,2102.89,F*21
2021-05-07 08:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.94,f,3845.95,M,2102.99,F*21
2021-05-07 08:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.17,f,3846.32,M,2103.20,F*29
2021-05-07 08:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.17,f,3846.32,M,2103.20,F*29
2021-05-07 08:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.02,f,3846.89,M,2103.50,F*21
2021-05-07 08:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.02,f,3846.89,M,2103.50,F*21
2021-05-07 08:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.25,f,3847.26,M,2103.71,F*20
2021-05-07 08:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.49,f,3847.64,M,2103.91,F*23
2021-05-07 08:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.34,f,3848.20,M,2104.22,F*2F
2021-05-07 08:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.72,f,3848.02,M,2104.12,F*2F
2021-05-07 08:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.95,f,3848.39,M,2104.33,F*2C
2021-05-07 08:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.80,f,3848.95,M,2104.63,F*29
2021-05-07 08:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.42,f,3849.14,M,2104.74,F*26
2021-05-07 08:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.89,f,3849.89,M,2105.15,F*2A
2021-05-07 08:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.05,F*28
2021-05-07 08:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.35,f,3850.65,M,2105.56,F*23
2021-05-07 08:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.35,f,3850.65,M,2105.56,F*23
2021-05-07 08:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.82,f,3851.40,M,2105.97,F*22
2021-05-07 08:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.82,f,3851.40,M,2105.97,F*22
2021-05-07 08:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.67,f,3851.96,M,2106.28,F*27
2021-05-07 08:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.67,f,3851.96,M,2106.28,F*27
2021-05-07 08:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.14,f,3852.71,M,2106.69,F*2C
2021-05-07 08:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.98,f,3853.28,M,2107.00,F*2A
2021-05-07 09:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.83,f,3853.84,M,2107.31,F*26
2021-05-07 09:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 09:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.92,f,3854.78,M,2107.82,F*2F
2021-05-07 09:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.30,f,3854.59,M,2107.72,F*2B
2021-05-07 09:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 09:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.00,f,3855.72,M,2108.33,F*2D
2021-05-07 09:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.85,f,3856.28,M,2108.64,F*2F
2021-05-07 09:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.70,f,3856.85,M,2108.95,F*2E
2021-05-07 09:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.93,f,3857.22,M,2109.16,F*22
2021-05-07 09:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.78,f,3857.79,M,2109.46,F*2E
2021-05-07 09:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.02,f,3858.16,M,2109.67,F*28
2021-05-07 09:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.25,f,3858.54,M,2109.87,F*24
2021-05-07 09:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.71,f,3859.29,M,2110.29,F*29
2021-05-07 09:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.56,f,3859.85,M,2110.59,F*2F
2021-05-07 09:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.56,f,3859.85,M,2110.59,F*2F
2021-05-07 09:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.41,f,3860.42,M,2110.90,F*2B
2021-05-07 09:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.26,f,3860.98,M,2111.21,F*24
2021-05-07 09:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.50,f,3861.36,M,2111.42,F*2A
2021-05-07 09:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.35,f,3861.92,M,2111.72,F*2D
2021-05-07 09:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.92,f,3862.10,M,2111.82,F*26
2021-05-07 09:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.13,F*2D
2021-05-07 09:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.15,f,3863.39,M,2112.53,F*29
2021-05-07 09:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.98,f,3863.94,M,2112.83,F*25
2021-05-07 09:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.14,f,3864.30,M,2113.02,F*2E
2021-05-07 09:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.36,f,3864.36,M,2113.06,F*2C
2021-05-07 09:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.79,f,3864.50,M,2113.13,F*23
2021-05-07 09:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.48,f,3864.40,M,2113.08,F*2A
2021-05-07 09:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.37,f,3864.67,M,2113.23,F*2F
2021-05-07 09:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.21,f,3864.93,M,2113.37,F*20
2021-05-07 09:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.60,f,3864.74,M,2113.27,F*2B
2021-05-07 09:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.52,f,3864.72,M,2113.25,F*2E
2021-05-07 09:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.60,f,3864.74,M,2113.27,F*2B
2021-05-07 09:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.18,f,3864.31,M,2113.03,F*22
2021-05-07 09:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.44,f,3863.78,M,2112.74,F*2E
2021-05-07 09:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.90,f,3863.61,M,2112.65,F*2C
2021-05-07 09:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.52,f,3863.50,M,2112.59,F*2F
2021-05-07 09:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.88,f,3863.61,M,2112.65,F*25
2021-05-07 09:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.43,f,3862.86,M,2112.24,F*29
2021-05-07 09:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.95,f,3862.41,M,2111.99,F*2E
2021-05-07 09:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.58,f,3862.30,M,2111.93,F*23
2021-05-07 09:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.96,f,3862.11,M,2111.83,F*22
2021-05-07 09:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 09:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 09:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.11,f,3861.55,M,2111.52,F*2A
2021-05-07 09:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.26,f,3860.98,M,2111.21,F*24
2021-05-07 09:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.88,f,3861.17,M,2111.31,F*27
2021-05-07 09:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.65,f,3860.79,M,2111.11,F*2E
2021-05-07 09:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.80,f,3860.23,M,2110.80,F*21
2021-05-07 09:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.41,f,3860.42,M,2110.90,F*2B
2021-05-07 09:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.39,f,3860.41,M,2110.90,F*27
2021-05-07 09:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.80,f,3860.23,M,2110.80,F*21
2021-05-07 09:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.11,f,3860.02,M,2110.68,F*2C
2021-05-07 09:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.95,f,3859.67,M,2110.49,F*2C
2021-05-07 09:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.95,f,3859.67,M,2110.49,F*2C
2021-05-07 09:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.95,f,3859.67,M,2110.49,F*2C
2021-05-07 09:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.10,f,3859.10,M,2110.18,F*26
2021-05-07 09:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.33,f,3859.48,M,2110.39,F*2A
2021-05-07 09:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.71,f,3859.29,M,2110.29,F*29
2021-05-07 09:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 09:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.63,f,3858.35,M,2109.77,F*2F
2021-05-07 09:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.25,f,3858.54,M,2109.87,F*24
2021-05-07 09:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.25,f,3858.54,M,2109.87,F*24
2021-05-07 09:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.63,f,3858.35,M,2109.77,F*2F
2021-05-07 09:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.63,f,3858.35,M,2109.77,F*2F
2021-05-07 09:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.35,f,3857.96,M,2109.56,F*26
2021-05-07 09:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.02,f,3858.16,M,2109.67,F*28
2021-05-07 09:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 09:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.78,f,3857.79,M,2109.46,F*2E
2021-05-07 09:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 09:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 09:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.78,f,3857.79,M,2109.46,F*2E
2021-05-07 09:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.55,f,3857.41,M,2109.26,F*2F
2021-05-07 09:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.15,f,3857.59,M,2109.36,F*20
2021-05-07 09:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 09:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-07 09:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.93,f,3857.22,M,2109.16,F*22
2021-05-07 09:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.69,f,3857.15,M,2109.11,F*24
2021-05-07 09:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-07 09:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.55,f,3857.41,M,2109.26,F*2F
2021-05-07 09:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.93,f,3857.22,M,2109.16,F*22
2021-05-07 09:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.55,f,3857.41,M,2109.26,F*2F
2021-05-07 09:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.17,f,3857.60,M,2109.36,F*28
2021-05-07 09:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-07 09:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.17,f,3857.60,M,2109.36,F*28
2021-05-07 09:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.55,f,3857.41,M,2109.26,F*2F
2021-05-07 09:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.78,f,3857.79,M,2109.46,F*2E
2021-05-07 09:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.17,f,3857.60,M,2109.36,F*28
2021-05-07 09:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.17,f,3857.60,M,2109.36,F*28
2021-05-07 09:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.55,f,3857.41,M,2109.26,F*2F
2021-05-07 09:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 09:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.02,f,3858.16,M,2109.67,F*28
2021-05-07 09:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.63,f,3858.35,M,2109.77,F*2F
2021-05-07 09:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.78,f,3857.79,M,2109.46,F*2E
2021-05-07 09:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.63,f,3858.35,M,2109.77,F*2F
2021-05-07 09:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 09:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.63,f,3858.35,M,2109.77,F*2F
2021-05-07 09:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.10,f,3859.10,M,2110.18,F*26
2021-05-07 09:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.87,f,3858.73,M,2109.98,F*27
2021-05-07 09:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.42,f,3858.90,M,2110.07,F*27
2021-05-07 09:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.10,f,3859.10,M,2110.18,F*26
2021-05-07 09:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.10,f,3859.10,M,2110.18,F*26
2021-05-07 09:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 09:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.33,f,3859.48,M,2110.39,F*2A
2021-05-07 09:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.55,f,3857.41,M,2109.26,F*2F
2021-05-07 09:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.56,f,3859.85,M,2110.59,F*2F
2021-05-07 09:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.95,f,3859.67,M,2110.49,F*2C
2021-05-07 09:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.95,f,3859.67,M,2110.49,F*2C
2021-05-07 09:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.03,f,3860.61,M,2111.01,F*26
2021-05-07 09:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.65,f,3860.79,M,2111.11,F*2E
2021-05-07 09:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.88,f,3861.17,M,2111.31,F*27
2021-05-07 09:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.03,f,3860.61,M,2111.01,F*26
2021-05-07 09:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.88,f,3861.17,M,2111.31,F*27
2021-05-07 09:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.88,f,3861.17,M,2111.31,F*27
2021-05-07 09:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 09:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 09:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.35,f,3861.92,M,2111.72,F*2D
2021-05-07 09:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.20,f,3862.49,M,2112.03,F*2B
2021-05-07 09:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.14,F*2A
2021-05-07 09:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.20,f,3862.49,M,2112.03,F*2B
2021-05-07 09:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.20,f,3862.49,M,2112.03,F*2B
2021-05-07 09:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12673.43,f,3862.86,M,2112.24,F*29
2021-05-07 09:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.66,f,3863.24,M,2112.44,F*26
2021-05-07 09:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.51,f,3863.80,M,2112.75,F*2C
2021-05-07 09:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.28,f,3863.43,M,2112.55,F*2C
2021-05-07 09:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.51,f,3863.80,M,2112.75,F*2C
2021-05-07 09:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.75,f,3864.18,M,2112.96,F*20
2021-05-07 09:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.60,f,3864.74,M,2113.27,F*2B
2021-05-07 09:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.98,f,3864.55,M,2113.16,F*2C
2021-05-07 09:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.21,f,3864.93,M,2113.37,F*20
2021-05-07 09:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.44,f,3865.30,M,2113.57,F*2C
2021-05-07 09:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2021-05-07 09:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.53,f,3866.24,M,2114.09,F*25
2021-05-07 09:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.76,f,3866.62,M,2114.29,F*23
2021-05-07 09:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.34,f,3873.20,M,2117.89,F*25
2021-05-07 09:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.01,f,3867.31,M,2114.67,F*23
2021-05-07 09:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.84,f,3867.56,M,2114.81,F*27
2021-05-07 09:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.42,f,3868.04,M,2115.07,F*23
2021-05-07 09:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.83,f,3868.47,M,2115.30,F*2C
2021-05-07 09:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.92,f,3869.11,M,2115.65,F*2C
2021-05-07 09:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.39,f,3869.25,M,2115.73,F*2A
2021-05-07 09:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.01,f,3869.44,M,2115.83,F*28
2021-05-07 09:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.06,f,3870.06,M,2116.18,F*22
2021-05-07 09:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.48,f,3870.19,M,2116.25,F*28
2021-05-07 09:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.76,f,3869.97,M,2116.13,F*2F
2021-05-07 09:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.16,f,3868.88,M,2115.53,F*24
2021-05-07 09:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.93,f,3868.50,M,2115.32,F*29
2021-05-07 09:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.69,f,3868.12,M,2115.12,F*29
2021-05-07 09:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12687.61,f,3867.18,M,2114.60,F*26
2021-05-07 09:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.14,f,3866.43,M,2114.19,F*27
2021-05-07 09:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.68,f,3865.68,M,2113.78,F*21
2021-05-07 09:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2021-05-07 09:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.44,f,3865.30,M,2113.57,F*2C
2021-05-07 09:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.60,f,3864.74,M,2113.27,F*2B
2021-05-07 09:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.72,f,3864.17,M,2112.95,F*2B
2021-05-07 09:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.51,f,3863.80,M,2112.75,F*2C
2021-05-07 09:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.05,f,3863.05,M,2112.34,F*27
2021-05-07 09:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.18,f,3862.18,M,2111.86,F*29
2021-05-07 09:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.58,f,3862.30,M,2111.93,F*23
2021-05-07 09:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.50,f,3861.36,M,2111.42,F*2A
2021-05-07 09:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.50,f,3861.36,M,2111.42,F*2A
2021-05-07 09:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.26,f,3860.98,M,2111.21,F*24
2021-05-07 09:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.94,f,3860.58,M,2110.99,F*21
2021-05-07 09:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.80,f,3860.23,M,2110.80,F*21
2021-05-07 09:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.33,f,3859.48,M,2110.39,F*2A
2021-05-07 09:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.87,f,3858.73,M,2109.98,F*27
2021-05-07 09:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.87,f,3858.73,M,2109.98,F*27
2021-05-07 09:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.87,f,3858.73,M,2109.98,F*27
2021-05-07 09:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.66,f,3858.36,M,2109.78,F*26
2021-05-07 09:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.17,f,3857.60,M,2109.36,F*28
2021-05-07 09:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.93,f,3857.22,M,2109.16,F*22
2021-05-07 09:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.17,f,3857.60,M,2109.36,F*28
2021-05-07 09:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.08,f,3856.66,M,2108.85,F*2D
2021-05-07 09:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.47,f,3856.47,M,2108.74,F*2A
2021-05-07 09:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.08,f,3856.66,M,2108.85,F*2D
2021-05-07 09:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.62,f,3855.91,M,2108.44,F*24
2021-05-07 09:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.84,f,3855.67,M,2108.31,F*2F
2021-05-07 09:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.00,f,3855.72,M,2108.33,F*2D
2021-05-07 09:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 09:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.53,f,3854.97,M,2107.92,F*23
2021-05-07 09:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.09,f,3854.53,M,2107.68,F*20
2021-05-07 09:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.77,f,3855.34,M,2108.13,F*24
2021-05-07 09:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.53,f,3854.97,M,2107.92,F*23
2021-05-07 09:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 09:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 09:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.68,f,3854.40,M,2107.61,F*2F
2021-05-07 09:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.68,f,3854.40,M,2107.61,F*2F
2021-05-07 09:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.22,f,3853.65,M,2107.20,F*22
2021-05-07 09:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 09:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.22,f,3853.65,M,2107.20,F*22
2021-05-07 09:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.22,f,3853.65,M,2107.20,F*22
2021-05-07 09:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.45,f,3854.03,M,2107.41,F*24
2021-05-07 09:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.60,f,3853.46,M,2107.10,F*27
2021-05-07 09:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.62,f,3853.17,M,2106.94,F*2F
2021-05-07 09:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.37,f,3853.09,M,2106.89,F*2C
2021-05-07 09:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.14,f,3852.71,M,2106.69,F*2C
2021-05-07 09:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.37,f,3853.09,M,2106.89,F*2C
2021-05-07 09:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 09:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.63,f,3852.87,M,2106.77,F*2A
2021-05-07 09:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.17,f,3852.42,M,2106.53,F*28
2021-05-07 09:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.63,f,3852.25,M,2106.44,F*2D
2021-05-07 09:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.90,f,3852.34,M,2106.48,F*2D
2021-05-07 09:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.67,f,3851.96,M,2106.28,F*27
2021-05-07 09:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.67,f,3851.96,M,2106.28,F*27
2021-05-07 09:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.29,f,3852.15,M,2106.38,F*2B
2021-05-07 09:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.44,f,3851.59,M,2106.07,F*29
2021-05-07 09:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.97,f,3850.83,M,2105.66,F*20
2021-05-07 09:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.05,f,3851.77,M,2106.18,F*2F
2021-05-07 09:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.05,f,3851.77,M,2106.18,F*2F
2021-05-07 09:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.67,f,3851.96,M,2106.28,F*27
2021-05-07 09:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.97,f,3850.83,M,2105.66,F*20
2021-05-07 09:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12634.59,f,3851.02,M,2105.76,F*2C
2021-05-07 09:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.82,f,3851.40,M,2105.97,F*22
2021-05-07 09:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.05,f,3851.77,M,2106.18,F*2F
2021-05-07 09:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.20,f,3851.21,M,2105.87,F*2C
2021-05-07 09:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.44,f,3851.59,M,2106.07,F*29
2021-05-07 09:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.64,f,3851.95,M,2106.27,F*28
2021-05-07 09:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.29,f,3852.15,M,2106.38,F*2B
2021-05-07 09:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.05,f,3851.77,M,2106.18,F*2F
2021-05-07 09:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.05,f,3851.77,M,2106.18,F*2F
2021-05-07 09:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.90,f,3852.34,M,2106.48,F*2D
2021-05-07 09:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.90,f,3852.34,M,2106.48,F*2D
2021-05-07 09:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.14,f,3852.71,M,2106.69,F*2C
2021-05-07 09:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.52,f,3852.53,M,2106.59,F*23
2021-05-07 09:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.42,f,3852.80,M,2106.74,F*2D
2021-05-07 09:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.14,f,3852.71,M,2106.69,F*2C
2021-05-07 09:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.38,f,3852.48,M,2106.56,F*2A
2021-05-07 09:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.14,f,3852.71,M,2106.69,F*2C
2021-05-07 09:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.11,f,3853.62,M,2107.18,F*2E
2021-05-07 09:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.92,f,3854.17,M,2107.49,F*23
2021-05-07 09:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.83,f,3853.84,M,2107.31,F*26
2021-05-07 09:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.97,f,3855.10,M,2107.99,F*2E
2021-05-07 09:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.27,f,3855.50,M,2108.21,F*23
2021-05-07 09:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 09:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.50,f,3853.43,M,2107.08,F*28
2021-05-07 09:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-07 09:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.12,f,3850.27,M,2105.35,F*24
2021-05-07 09:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.42,f,3849.14,M,2104.74,F*26
2021-05-07 09:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.91,f,3848.38,M,2104.32,F*28
2021-05-07 09:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.09,f,3846.30,M,2103.18,F*2F
2021-05-07 09:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-07 09:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.14,f,3841.44,M,2100.52,F*21
2021-05-07 09:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12597.59,f,3839.75,M,2099.60,F*2B
2021-05-07 09:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.89,f,3838.62,M,2098.98,F*23
2021-05-07 09:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.26,f,3835.99,M,2097.54,F*27
2021-05-07 09:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12580.33,f,3834.48,M,2096.72,F*2E
2021-05-07 09:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.25,f,3833.54,M,2096.21,F*2D
2021-05-07 09:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12573.55,f,3832.42,M,2095.59,F*24
2021-05-07 09:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.85,f,3831.29,M,2094.97,F*2F
2021-05-07 09:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12568.00,f,3830.73,M,2094.67,F*22
2021-05-07 09:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12564.91,f,3829.79,M,2094.15,F*21
2021-05-07 09:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.47,f,3829.35,M,2093.91,F*2E
2021-05-07 09:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 09:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12562.87,f,3829.16,M,2093.81,F*23
2021-05-07 09:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 09:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 09:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 09:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 09:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.20,f,3801.22,M,2078.53,F*2A
2021-05-07 09:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.95,f,3798.40,M,2076.99,F*26
2021-05-07 09:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.78,f,3796.52,M,2075.96,F*23
2021-05-07 09:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.62,f,3794.64,M,2074.94,F*21
2021-05-07 09:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.84,f,3792.58,M,2073.81,F*28
2021-05-07 09:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.52,f,3791.26,M,2073.09,F*24
2021-05-07 09:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.95,f,3790.48,M,2072.66,F*23
2021-05-07 09:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.27,f,3788.44,M,2071.55,F*21
2021-05-07 09:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.82,f,3788.61,M,2071.64,F*2B
2021-05-07 09:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.72,f,3786.75,M,2070.62,F*22
2021-05-07 09:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.72,f,3786.75,M,2070.62,F*22
2021-05-07 09:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 09:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 09:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 09:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.65,f,3788.25,M,2071.44,F*21
2021-05-07 09:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.65,f,3788.25,M,2071.44,F*21
2021-05-07 09:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.44,f,3788.80,M,2071.74,F*27
2021-05-07 09:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.20,f,3789.95,M,2072.37,F*20
2021-05-07 09:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.75,f,3791.03,M,2072.96,F*2E
2021-05-07 09:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.75,f,3791.64,M,2073.29,F*24
2021-05-07 09:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 09:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.85,f,3795.02,M,2075.14,F*28
2021-05-07 09:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.93,f,3795.96,M,2075.66,F*24
2021-05-07 09:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.95,f,3798.40,M,2076.99,F*26
2021-05-07 09:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12467.50,f,3800.09,M,2077.92,F*20
2021-05-07 09:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.56,f,3802.25,M,2079.09,F*24
2021-05-07 09:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.14,f,3804.56,M,2080.36,F*23
2021-05-07 09:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.93,f,3807.23,M,2081.82,F*20
2021-05-07 09:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.77,f,3809.63,M,2083.13,F*22
2021-05-07 09:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.90,f,3810.58,M,2083.65,F*2B
2021-05-07 09:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.90,f,3812.10,M,2084.48,F*2A
2021-05-07 09:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.57,f,3812.31,M,2084.60,F*29
2021-05-07 09:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.54,f,3813.21,M,2085.09,F*22
2021-05-07 09:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 09:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 09:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 09:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 09:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.86,f,3811.79,M,2084.31,F*2C
2021-05-07 09:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 09:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.54,f,3810.77,M,2083.76,F*2F
2021-05-07 09:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 09:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 09:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 09:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 09:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 09:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.66,f,3813.25,M,2085.11,F*2E
2021-05-07 09:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.89,f,3813.62,M,2085.32,F*2C
2021-05-07 09:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.99,f,3815.48,M,2086.33,F*27
2021-05-07 09:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 09:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.61,f,3817.19,M,2087.27,F*25
2021-05-07 09:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.81,f,3817.56,M,2087.47,F*21
2021-05-07 09:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.43,f,3818.67,M,2088.07,F*25
2021-05-07 09:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 09:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 09:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.32,f,3820.77,M,2089.22,F*23
2021-05-07 09:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 09:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.83,f,3823.36,M,2090.64,F*24
2021-05-07 09:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 09:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.02,f,3826.47,M,2092.34,F*2F
2021-05-07 09:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 09:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.83,f,3828.85,M,2093.64,F*24
2021-05-07 09:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12569.85,f,3831.29,M,2094.97,F*2F
2021-05-07 09:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.70,f,3831.85,M,2095.28,F*2F
2021-05-07 09:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.25,f,3833.54,M,2096.21,F*2D
2021-05-07 09:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12583.87,f,3835.56,M,2097.31,F*2A
2021-05-07 09:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.73,f,3836.74,M,2097.95,F*28
2021-05-07 09:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12599.07,f,3840.20,M,2099.84,F*2A
2021-05-07 09:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-07 09:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-07 09:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-07 09:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 09:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 09:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.07,f,3810.02,M,2083.35,F*2E
2021-05-07 09:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.07,f,3805.15,M,2080.68,F*2A
2021-05-07 09:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.31,f,3803.09,M,2079.55,F*20
2021-05-07 09:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 09:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 09:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 09:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 09:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.61,f,-5.37,M,-2.94,F*3A
2021-05-07 09:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.24,f,3733.57,M,2041.54,F*22
2021-05-07 09:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.90,f,3753.28,M,2052.32,F*2F
2021-05-07 09:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.36,f,3753.11,M,2052.23,F*29
2021-05-07 09:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.36,f,3753.11,M,2052.23,F*29
2021-05-07 09:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.39,f,3733.00,M,2041.23,F*22
2021-05-07 09:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.20,f,3728.68,M,2038.87,F*2D
2021-05-07 09:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.90,f,3729.81,M,2039.48,F*27
2021-05-07 09:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.03,f,3738.08,M,2044.01,F*2C
2021-05-07 09:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.03,f,3738.08,M,2044.01,F*2C
2021-05-07 09:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.24,f,3721.68,M,2035.04,F*27
2021-05-07 09:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.01,f,3721.92,M,2035.17,F*26
2021-05-07 09:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.98,f,3717.03,M,2032.50,F*21
2021-05-07 09:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.98,f,3717.03,M,2032.50,F*21
2021-05-07 09:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.98,f,3717.03,M,2032.50,F*21
2021-05-07 09:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.98,f,3717.03,M,2032.50,F*21
2021-05-07 09:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.57,f,-5.05,M,-2.76,F*33
2021-05-07 09:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.32,f,3648.25,M,1994.89,F*25
2021-05-07 09:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.70,f,3648.06,M,1994.78,F*2D
2021-05-07 09:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11954.52,f,3643.74,M,1992.42,F*23
2021-05-07 09:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11953.90,f,3643.55,M,1992.32,F*2E
2021-05-07 09:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.74,f,3641.67,M,1991.29,F*2B
2021-05-07 09:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.80,f,3640.17,M,1990.47,F*2A
2021-05-07 09:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11949.59,f,3642.23,M,1991.60,F*24
2021-05-07 09:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11945.89,f,3641.11,M,1990.98,F*21
2021-05-07 09:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.60,f,3644.68,M,1992.93,F*27
2021-05-07 09:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.23,f,3653.10,M,1997.54,F*28
2021-05-07 09:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.08,f,3647.87,M,1994.68,F*25
2021-05-07 09:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.08,f,3647.87,M,1994.68,F*25
2021-05-07 09:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.08,f,3647.87,M,1994.68,F*25
2021-05-07 09:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.25,f,3624.76,M,1982.04,F*28
2021-05-07 09:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.38,f,3621.75,M,1980.40,F*21
2021-05-07 09:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.65,f,3615.74,M,1977.11,F*2D
2021-05-07 09:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.12,f,3616.49,M,1977.52,F*20
2021-05-07 09:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.97,f,3617.05,M,1977.83,F*2B
2021-05-07 09:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.27,f,3615.92,M,1977.21,F*21
2021-05-07 09:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11853.40,f,3612.92,M,1975.57,F*27
2021-05-07 09:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11853.40,f,3612.92,M,1975.57,F*27
2021-05-07 09:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11849.56,f,3611.74,M,1974.93,F*29
2021-05-07 09:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11850.32,f,3611.98,M,1975.05,F*2F
2021-05-07 09:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11838.60,f,3608.41,M,1973.10,F*28
2021-05-07 09:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11838.60,f,3608.41,M,1973.10,F*28
2021-05-07 09:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.33,f,3614.42,M,1976.39,F*28
2021-05-07 09:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.95,f,3614.61,M,1976.49,F*22
2021-05-07 09:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.95,f,3614.61,M,1976.49,F*22
2021-05-07 09:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.02,f,3613.10,M,1975.67,F*2E
2021-05-07 09:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.75,f,3619.12,M,1978.96,F*20
2021-05-07 09:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.45,f,3620.25,M,1979.57,F*25
2021-05-07 09:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.45,f,3620.25,M,1979.57,F*25
2021-05-07 09:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.45,f,3620.25,M,1979.57,F*25
2021-05-07 09:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.45,f,3620.25,M,1979.57,F*25
2021-05-07 09:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.32,f,-4.97,M,-2.72,F*3E
2021-05-07 09:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.46,f,3683.95,M,2014.41,F*27
2021-05-07 09:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.15,f,3682.64,M,2013.69,F*27
2021-05-07 09:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.27,f,3685.11,M,2015.04,F*2D
2021-05-07 09:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.76,f,3685.26,M,2015.13,F*2B
2021-05-07 09:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.03,f,3683.82,M,2014.34,F*22
2021-05-07 09:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.03,f,3683.82,M,2014.34,F*22
2021-05-07 09:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.90,f,3695.06,M,2020.48,F*20
2021-05-07 09:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12119.79,f,3694.11,M,2019.97,F*20
2021-05-07 09:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.67,f,3692.25,M,2018.95,F*27
2021-05-07 09:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.51,f,3696.47,M,2021.25,F*24
2021-05-07 09:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.35,f,3696.11,M,2021.06,F*25
2021-05-07 09:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.35,f,3696.11,M,2021.06,F*25
2021-05-07 09:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.35,f,3696.11,M,2021.06,F*25
2021-05-07 09:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12126.35,f,3696.11,M,2021.06,F*25
2021-05-07 09:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11999.24,f,3657.37,M,1999.87,F*23
2021-05-07 09:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.09,f,3655.19,M,1998.68,F*29
2021-05-07 09:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.55,f,3652.89,M,1997.43,F*2F
2021-05-07 09:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.19,f,3651.56,M,1996.70,F*23
2021-05-07 09:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.00,f,3649.37,M,1995.50,F*28
2021-05-07 09:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.53,f,3648.62,M,1995.09,F*20
2021-05-07 09:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.32,f,3647.33,M,1994.39,F*29
2021-05-07 09:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11964.74,f,3646.85,M,1994.12,F*2C
2021-05-07 09:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11963.31,f,3646.42,M,1993.89,F*24
2021-05-07 09:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11961.28,f,3645.80,M,1993.55,F*22
2021-05-07 09:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.46,f,3646.16,M,1993.74,F*26
2021-05-07 09:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11963.46,f,3646.46,M,1993.91,F*29
2021-05-07 09:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11967.49,f,3647.69,M,1994.58,F*2C
2021-05-07 09:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.66,f,3648.35,M,1994.94,F*29
2021-05-07 09:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.83,f,3649.62,M,1995.64,F*24
2021-05-07 09:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.80,f,3651.44,M,1996.63,F*24
2021-05-07 09:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.20,f,3653.09,M,1997.53,F*24
2021-05-07 09:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.34,f,3654.35,M,1998.22,F*2C
2021-05-07 09:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11993.62,f,3655.66,M,1998.94,F*2E
2021-05-07 09:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11998.71,f,3657.21,M,1999.78,F*25
2021-05-07 09:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12004.92,f,3659.10,M,2000.82,F*24
2021-05-07 09:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.39,f,3661.07,M,2001.90,F*2E
2021-05-07 09:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12020.61,f,3663.88,M,2003.43,F*28
2021-05-07 09:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.19,f,3664.97,M,2004.03,F*29
2021-05-07 09:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.38,f,3665.95,M,2004.56,F*2A
2021-05-07 09:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12033.20,f,3667.72,M,2005.53,F*29
2021-05-07 09:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.66,f,3669.08,M,2006.28,F*23
2021-05-07 09:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12044.54,f,3671.17,M,2007.42,F*2C
2021-05-07 09:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.18,f,3672.89,M,2008.36,F*29
2021-05-07 09:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.32,f,3675.68,M,2009.89,F*25
2021-05-07 09:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12067.51,f,3678.18,M,2011.25,F*28
2021-05-07 09:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.00,f,3681.07,M,2012.83,F*2A
2021-05-07 09:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.63,f,3684.31,M,2014.60,F*2B
2021-05-07 09:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12099.98,f,3688.07,M,2016.66,F*2D
2021-05-07 09:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12113.00,f,3692.04,M,2018.83,F*22
2021-05-07 09:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.07,f,3695.42,M,2020.68,F*2A
2021-05-07 09:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.75,f,3699.89,M,2023.13,F*26
2021-05-07 09:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.67,f,3704.44,M,2025.61,F*2F
2021-05-07 09:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.55,f,3709.89,M,2028.59,F*24
2021-05-07 09:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.43,f,3715.34,M,2031.57,F*29
2021-05-07 09:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.69,f,3720.60,M,2034.45,F*24
2021-05-07 09:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.69,f,3720.60,M,2034.45,F*24
2021-05-07 09:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.69,f,3720.60,M,2034.45,F*24
2021-05-07 09:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.69,f,3720.60,M,2034.45,F*24
2021-05-07 09:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.59,f,-5.06,M,-2.77,F*3F
2021-05-07 09:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 09:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 09:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.03,f,3824.34,M,2091.17,F*28
2021-05-07 09:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 09:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12564.91,f,3829.79,M,2094.15,F*21
2021-05-07 09:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.35,f,3825.65,M,2091.89,F*28
2021-05-07 09:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.35,f,3825.65,M,2091.89,F*28
2021-05-07 09:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.88,f,3836.18,M,2097.65,F*2B
2021-05-07 09:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 09:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 09:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 09:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 09:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.38,f,-4.69,M,-2.56,F*30
2021-05-07 09:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.94,f,3870.94,M,2116.66,F*25
2021-05-07 09:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.25,f,3894.81,M,2129.71,F*25
2021-05-07 09:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.25,f,3894.81,M,2129.71,F*25
2021-05-07 09:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.25,f,3894.81,M,2129.71,F*25
2021-05-07 09:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12857.78,f,3919.05,M,2142.96,F*23
2021-05-07 09:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12857.78,f,3919.05,M,2142.96,F*23
2021-05-07 09:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12857.78,f,3919.05,M,2142.96,F*23
2021-05-07 09:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12857.78,f,3919.05,M,2142.96,F*23
2021-05-07 09:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.71,f,3956.83,M,2163.62,F*2D
2021-05-07 09:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.19,f,3960.02,M,2165.37,F*2B
2021-05-07 09:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.52,f,3963.78,M,2167.42,F*2D
2021-05-07 09:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.02,f,3969.42,M,2170.50,F*2B
2021-05-07 09:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.50,f,3972.61,M,2172.25,F*26
2021-05-07 09:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.48,f,3975.04,M,2173.58,F*25
2021-05-07 09:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.38,f,3978.06,M,2175.23,F*26
2021-05-07 09:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.10,f,3981.63,M,2177.18,F*22
2021-05-07 09:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.19,f,3985.01,M,2179.03,F*29
2021-05-07 09:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-07 09:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.23,f,3989.90,M,2181.70,F*2D
2021-05-07 09:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.87,f,3994.97,M,2184.48,F*28
2021-05-07 09:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13119.20,f,3998.73,M,2186.53,F*25
2021-05-07 09:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13128.37,f,4001.53,M,2188.06,F*23
2021-05-07 09:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13138.32,f,4004.56,M,2189.72,F*25
2021-05-07 09:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.33,f,4007.00,M,2191.06,F*27
2021-05-07 09:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.33,f,4007.00,M,2191.06,F*27
2021-05-07 09:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.82,f,4023.92,M,2200.30,F*2E
2021-05-07 09:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13173.46,f,4015.27,M,2195.58,F*2A
2021-05-07 09:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13173.46,f,4015.27,M,2195.58,F*2A
2021-05-07 09:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.19,f,4021.28,M,2198.87,F*29
2021-05-07 09:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.91,f,4024.86,M,2200.82,F*22
2021-05-07 09:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13215.39,f,4028.05,M,2202.56,F*2C
2021-05-07 09:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13217.24,f,4028.61,M,2202.87,F*2C
2021-05-07 09:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13221.55,f,4029.93,M,2203.59,F*21
2021-05-07 09:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13228.34,f,4032.00,M,2204.72,F*21
2021-05-07 09:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.18,f,4032.56,M,2205.03,F*22
2021-05-07 09:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.35,f,4034.44,M,2206.06,F*28
2021-05-07 09:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13241.28,f,4035.94,M,2206.88,F*2E
2021-05-07 09:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13247.12,f,4037.72,M,2207.85,F*27
2021-05-07 09:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.97,f,4038.29,M,2208.16,F*21
2021-05-07 10:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.19,f,4038.05,M,2208.03,F*2D
2021-05-07 10:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13247.30,f,4037.78,M,2207.88,F*20
2021-05-07 10:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.98,f,4037.07,M,2207.50,F*2C
2021-05-07 10:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.13,f,4037.42,M,2207.69,F*26
2021-05-07 10:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13245.60,f,4037.26,M,2207.60,F*2A
2021-05-07 10:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.97,f,4034.63,M,2206.16,F*24
2021-05-07 10:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13241.90,f,4036.13,M,2206.98,F*20
2021-05-07 10:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.83,f,4037.63,M,2207.81,F*2A
2021-05-07 10:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.76,f,4039.14,M,2208.63,F*2B
2021-05-07 10:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.76,f,4039.14,M,2208.63,F*2B
2021-05-07 10:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13253.00,f,4039.51,M,2208.83,F*27
2021-05-07 10:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13264.10,f,4042.90,M,2210.68,F*2F
2021-05-07 10:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13267.80,f,4044.02,M,2211.30,F*24
2021-05-07 10:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13272.11,f,4045.34,M,2212.02,F*2E
2021-05-07 10:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13294.92,f,4052.29,M,2215.82,F*28
2021-05-07 10:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13298.01,f,4053.23,M,2216.33,F*2C
2021-05-07 10:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13306.72,f,4055.89,M,2217.79,F*27
2021-05-07 10:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13305.41,f,4055.49,M,2217.57,F*24
2021-05-07 10:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.93,f,4057.17,M,2218.49,F*26
2021-05-07 10:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.19,f,4057.55,M,2218.70,F*2A
2021-05-07 10:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.26,f,4056.05,M,2217.88,F*2E
2021-05-07 10:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.15,f,4056.93,M,2218.36,F*2D
2021-05-07 10:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.18,f,4056.94,M,2218.36,F*27
2021-05-07 10:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13309.72,f,4056.80,M,2218.29,F*28
2021-05-07 10:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.89,f,4057.16,M,2218.48,F*2D
2021-05-07 10:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.38,f,4057.61,M,2218.73,F*2D
2021-05-07 10:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13311.19,f,4057.25,M,2218.53,F*2F
2021-05-07 10:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.15,f,4057.54,M,2218.69,F*2F
2021-05-07 10:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.94,f,4057.78,M,2218.82,F*2D
2021-05-07 10:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.80,f,4057.74,M,2218.80,F*26
2021-05-07 10:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13314.03,f,4058.12,M,2219.00,F*2D
2021-05-07 10:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13313.38,f,4057.92,M,2218.90,F*2D
2021-05-07 10:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.37,f,4059.13,M,2219.56,F*2A
2021-05-07 10:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.00,f,4059.02,M,2219.50,F*28
2021-05-07 10:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.86,f,4059.59,M,2219.81,F*2B
2021-05-07 10:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13322.10,f,4060.58,M,2220.35,F*23
2021-05-07 10:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.35,f,4059.43,M,2219.73,F*25
2021-05-07 10:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13320.62,f,4060.12,M,2220.10,F*2D
2021-05-07 10:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.87,f,4059.90,M,2219.98,F*26
2021-05-07 10:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13322.23,f,4060.61,M,2220.37,F*2B
2021-05-07 10:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13322.02,f,4060.55,M,2220.34,F*2C
2021-05-07 10:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13322.17,f,4060.60,M,2220.36,F*2C
2021-05-07 10:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.78,f,4061.09,M,2220.63,F*2A
2021-05-07 10:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13321.66,f,4060.44,M,2220.28,F*20
2021-05-07 10:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.27,f,4060.93,M,2220.55,F*27
2021-05-07 10:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.56,f,4061.02,M,2220.59,F*24
2021-05-07 10:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.42,f,4061.28,M,2220.74,F*21
2021-05-07 10:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.58,f,4061.03,M,2220.60,F*21
2021-05-07 10:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.63,f,4061.04,M,2220.61,F*2F
2021-05-07 10:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.66,f,4061.36,M,2220.78,F*24
2021-05-07 10:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.38,f,4061.27,M,2220.73,F*24
2021-05-07 10:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.89,f,4061.43,M,2220.81,F*21
2021-05-07 10:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.99,f,4062.37,M,2221.33,F*2B
2021-05-07 10:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.82,f,4062.32,M,2221.30,F*27
2021-05-07 10:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13329.76,f,4062.91,M,2221.63,F*2D
2021-05-07 10:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13328.04,f,4062.39,M,2221.34,F*29
2021-05-07 10:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.86,f,4062.33,M,2221.31,F*23
2021-05-07 10:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.18,f,4062.12,M,2221.20,F*27
2021-05-07 10:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.80,f,4061.40,M,2220.80,F*2A
2021-05-07 10:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.59,f,4059.81,M,2219.93,F*2E
2021-05-07 10:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13315.89,f,4058.68,M,2219.31,F*21
2021-05-07 10:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13311.57,f,4057.37,M,2218.60,F*26
2021-05-07 10:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.84,f,4056.23,M,2217.97,F*2C
2021-05-07 10:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13304.79,f,4055.30,M,2217.46,F*20
2021-05-07 10:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13304.13,f,4055.10,M,2217.35,F*2A
2021-05-07 10:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13300.47,f,4053.98,M,2216.75,F*2C
2021-05-07 10:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.86,f,4053.80,M,2216.64,F*29
2021-05-07 10:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.86,f,4053.80,M,2216.64,F*29
2021-05-07 10:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.24,f,4053.61,M,2216.54,F*2D
2021-05-07 10:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.24,f,4053.61,M,2216.54,F*2D
2021-05-07 10:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.24,f,4053.61,M,2216.54,F*2D
2021-05-07 10:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13298.29,f,4053.32,M,2216.38,F*2D
2021-05-07 10:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13301.09,f,4054.17,M,2216.85,F*28
2021-05-07 10:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13305.16,f,4055.41,M,2217.53,F*2A
2021-05-07 10:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13304.79,f,4055.30,M,2217.46,F*20
2021-05-07 10:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13308.08,f,4056.30,M,2218.01,F*25
2021-05-07 10:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.34,f,4056.99,M,2218.39,F*2B
2021-05-07 10:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13313.35,f,4057.91,M,2218.89,F*2B
2021-05-07 10:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.12,f,4059.06,M,2219.52,F*2D
2021-05-07 10:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.96,f,4059.92,M,2219.99,F*25
2021-05-07 10:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.29,f,4060.94,M,2220.55,F*2E
2021-05-07 10:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13329.45,f,4062.82,M,2221.58,F*27
2021-05-07 10:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13334.84,f,4064.46,M,2222.47,F*25
2021-05-07 10:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13341.74,f,4066.56,M,2223.62,F*2D
2021-05-07 10:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13346.72,f,4068.08,M,2224.45,F*2B
2021-05-07 10:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13351.61,f,4069.57,M,2225.27,F*21
2021-05-07 10:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13358.08,f,4071.54,M,2226.35,F*2D
2021-05-07 10:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.19,f,4073.71,M,2227.53,F*27
2021-05-07 10:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.64,f,4075.68,M,2228.61,F*28
2021-05-07 10:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13377.54,f,4077.48,M,2229.59,F*27
2021-05-07 10:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-07 10:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.26,f,4081.05,M,2231.54,F*27
2021-05-07 10:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.27,f,4083.49,M,2232.88,F*21
2021-05-07 10:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.54,f,4085.09,M,2233.76,F*2C
2021-05-07 10:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-07 10:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13418.24,f,4089.88,M,2236.37,F*25
2021-05-07 10:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.64,f,4092.13,M,2237.61,F*25
2021-05-07 10:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13436.12,f,4095.33,M,2239.35,F*2C
2021-05-07 10:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13445.37,f,4098.15,M,2240.89,F*2F
2021-05-07 10:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13454.00,f,4100.78,M,2242.33,F*23
2021-05-07 10:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13463.86,f,4103.79,M,2243.98,F*2B
2021-05-07 10:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13466.33,f,4104.54,M,2244.39,F*24
2021-05-07 10:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13463.76,f,4103.75,M,2243.96,F*26
2021-05-07 10:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13462.01,f,4103.22,M,2243.67,F*2B
2021-05-07 10:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13459.55,f,4102.47,M,2243.26,F*25
2021-05-07 10:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13458.31,f,4102.09,M,2243.05,F*2D
2021-05-07 10:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13459.55,f,4102.47,M,2243.26,F*25
2021-05-07 10:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13460.16,f,4102.66,M,2243.36,F*2A
2021-05-07 10:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.08,f,4101.72,M,2242.85,F*2E
2021-05-07 10:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13459.55,f,4102.47,M,2243.26,F*25
2021-05-07 10:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13460.78,f,4102.85,M,2243.46,F*28
2021-05-07 10:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13464.48,f,4103.97,M,2244.08,F*20
2021-05-07 10:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13466.94,f,4104.72,M,2244.49,F*2A
2021-05-07 10:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13469.41,f,4105.48,M,2244.90,F*21
2021-05-07 10:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13473.11,f,4106.60,M,2245.52,F*29
2021-05-07 10:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13475.58,f,4107.36,M,2245.93,F*2D
2021-05-07 10:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13470.03,f,4105.66,M,2245.00,F*2B
2021-05-07 10:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.26,f,4109.39,M,2247.04,F*21
2021-05-07 10:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.06,f,4110.55,M,2247.68,F*2F
2021-05-07 10:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.14,f,4111.49,M,2248.19,F*26
2021-05-07 10:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.99,f,4112.05,M,2248.50,F*2D
2021-05-07 10:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.54,f,4113.75,M,2249.42,F*2E
2021-05-07 10:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13503.32,f,4115.81,M,2250.55,F*20
2021-05-07 10:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.02,f,4116.94,M,2251.17,F*27
2021-05-07 10:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.65,f,4119.57,M,2252.61,F*27
2021-05-07 10:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.97,f,4120.89,M,2253.33,F*29
2021-05-07 10:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.97,f,4120.89,M,2253.33,F*29
2021-05-07 10:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2021-05-07 10:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.66,f,4133.29,M,2260.11,F*21
2021-05-07 10:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.11,f,4142.87,M,2265.35,F*2D
2021-05-07 10:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.96,f,4143.44,M,2265.66,F*2B
2021-05-07 10:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.11,f,4142.87,M,2265.35,F*2D
2021-05-07 10:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.96,f,4143.44,M,2265.66,F*2B
2021-05-07 10:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.90,f,4147.38,M,2267.82,F*25
2021-05-07 10:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.60,f,4148.51,M,2268.43,F*2F
2021-05-07 10:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13611.29,f,4148.72,M,2268.55,F*25
2021-05-07 10:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13614.01,f,4149.55,M,2269.00,F*2F
2021-05-07 10:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13615.84,f,4150.11,M,2269.31,F*29
2021-05-07 10:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13618.42,f,4150.89,M,2269.74,F*2E
2021-05-07 10:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13617.44,f,4150.60,M,2269.57,F*21
2021-05-07 10:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.93,f,4152.27,M,2270.49,F*2B
2021-05-07 10:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13625.68,f,4153.11,M,2270.95,F*2D
2021-05-07 10:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.76,f,4153.44,M,2271.13,F*2E
2021-05-07 10:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.42,f,4153.94,M,2271.40,F*2C
2021-05-07 10:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.53,f,4153.67,M,2271.26,F*2F
2021-05-07 10:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.29,f,4153.29,M,2271.05,F*28
2021-05-07 10:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.42,f,4152.42,M,2270.57,F*2A
2021-05-07 10:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.88,f,4151.64,M,2270.15,F*2E
2021-05-07 10:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.09,f,4151.71,M,2270.18,F*2F
2021-05-07 10:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.15,f,4150.20,M,2269.36,F*27
2021-05-07 10:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13614.81,f,4149.79,M,2269.13,F*2B
2021-05-07 10:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.90,f,4147.38,M,2267.82,F*25
2021-05-07 10:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.81,f,4147.05,M,2267.63,F*27
2021-05-07 10:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13596.42,f,4144.19,M,2266.07,F*2C
2021-05-07 10:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.26,f,4142.31,M,2265.04,F*24
2021-05-07 10:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.17,f,4141.37,M,2264.53,F*26
2021-05-07 10:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.61,f,4137.24,M,2262.27,F*2A
2021-05-07 10:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.65,f,4130.85,M,2258.77,F*2D
2021-05-07 10:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13557.58,f,4132.35,M,2259.60,F*28
2021-05-07 10:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.98,f,4134.61,M,2260.83,F*24
2021-05-07 10:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13541.55,f,4127.46,M,2256.92,F*20
2021-05-07 10:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.23,f,4126.15,M,2256.21,F*2F
2021-05-07 10:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.23,f,4126.15,M,2256.21,F*2F
2021-05-07 10:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.75,f,4122.95,M,2254.46,F*23
2021-05-07 10:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.07,f,4124.27,M,2255.18,F*25
2021-05-07 10:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.45,f,4124.08,M,2255.08,F*2E
2021-05-07 10:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.30,f,4124.65,M,2255.38,F*26
2021-05-07 10:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.68,f,4124.46,M,2255.28,F*28
2021-05-07 10:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13530.45,f,4124.08,M,2255.08,F*2E
2021-05-07 10:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.77,f,4125.40,M,2255.79,F*20
2021-05-07 10:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.74,f,4125.39,M,2255.79,F*2D
2021-05-07 10:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.23,f,4126.15,M,2256.21,F*2F
2021-05-07 10:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13541.23,f,4127.37,M,2256.87,F*23
2021-05-07 10:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.13,f,4134.04,M,2260.52,F*2F
2021-05-07 10:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13547.10,f,4129.16,M,2257.85,F*2B
2021-05-07 10:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.03,f,4130.66,M,2258.67,F*21
2021-05-07 10:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.11,f,4131.60,M,2259.19,F*2A
2021-05-07 10:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13559.43,f,4132.91,M,2259.90,F*2D
2021-05-07 10:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.51,f,4133.85,M,2260.42,F*27
2021-05-07 10:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.44,f,4135.36,M,2261.24,F*29
2021-05-07 10:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13570.53,f,4136.30,M,2261.75,F*28
2021-05-07 10:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.56,f,4141.18,M,2264.43,F*2E
2021-05-07 10:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-07 10:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.71,f,4140.62,M,2264.12,F*21
2021-05-07 10:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.34,f,4141.72,M,2264.72,F*2A
2021-05-07 10:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.73,f,4140.93,M,2264.29,F*24
2021-05-07 10:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.51,f,4146.04,M,2267.08,F*20
2021-05-07 10:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.41,f,4146.02,M,2267.07,F*28
2021-05-07 10:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.41,f,4146.02,M,2267.07,F*28
2021-05-07 10:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.41,f,4146.02,M,2267.07,F*28
2021-05-07 10:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.71,f,4139.40,M,2263.45,F*2E
2021-05-07 10:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-07 10:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.01,f,4139.49,M,2263.50,F*25
2021-05-07 10:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.42,f,4140.23,M,2263.90,F*2E
2021-05-07 10:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.47,f,4140.24,M,2263.91,F*2D
2021-05-07 10:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.94,f,4140.99,M,2264.32,F*2D
2021-05-07 10:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.17,f,4141.37,M,2264.53,F*26
2021-05-07 10:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.02,f,4141.93,M,2264.84,F*28
2021-05-07 10:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.72,f,4143.06,M,2265.45,F*27
2021-05-07 10:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.89,f,4144.94,M,2266.48,F*2B
2021-05-07 10:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.41,f,4141.75,M,2264.73,F*2E
2021-05-07 10:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.90,f,4147.38,M,2267.82,F*25
2021-05-07 10:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.69,f,4149.45,M,2268.95,F*2A
2021-05-07 10:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13619.85,f,4151.33,M,2269.98,F*26
2021-05-07 10:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.70,f,4151.89,M,2270.28,F*25
2021-05-07 10:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13637.12,f,4156.59,M,2272.85,F*29
2021-05-07 10:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.90,f,4158.66,M,2273.98,F*2F
2021-05-07 10:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.23,f,4162.42,M,2276.04,F*2C
2021-05-07 10:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13665.48,f,4165.24,M,2277.58,F*2E
2021-05-07 10:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.58,f,4168.62,M,2279.43,F*26
2021-05-07 10:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13688.91,f,4172.38,M,2281.48,F*2A
2021-05-07 10:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13700.62,f,4175.95,M,2283.44,F*29
2021-05-07 10:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13728.37,f,4184.41,M,2288.06,F*29
2021-05-07 10:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.13,f,4184.03,M,2287.86,F*21
2021-05-07 10:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.77,f,4186.66,M,2289.29,F*2A
2021-05-07 10:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.01,f,4189.48,M,2290.84,F*20
2021-05-07 10:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.35,f,4193.24,M,2292.89,F*2A
2021-05-07 10:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.91,f,4197.37,M,2295.15,F*25
2021-05-07 10:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13781.60,f,4200.63,M,2296.93,F*24
2021-05-07 10:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.01,f,4200.76,M,2297.00,F*2F
2021-05-07 10:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13837.50,f,4217.67,M,2306.25,F*22
2021-05-07 10:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13845.19,f,4220.01,M,2307.53,F*2E
2021-05-07 10:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13847.98,f,4220.86,M,2308.00,F*23
2021-05-07 10:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13851.68,f,4221.99,M,2308.61,F*23
2021-05-07 10:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13854.58,f,4222.87,M,2309.10,F*2E
2021-05-07 10:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13857.35,f,4223.72,M,2309.56,F*2F
2021-05-07 10:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13860.21,f,4224.59,M,2310.03,F*28
2021-05-07 10:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13861.71,f,4225.05,M,2310.28,F*2D
2021-05-07 10:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13862.98,f,4225.44,M,2310.50,F*23
2021-05-07 10:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13865.79,f,4226.29,M,2310.96,F*29
2021-05-07 10:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13868.72,f,4227.18,M,2311.45,F*23
2021-05-07 10:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13868.12,f,4227.00,M,2311.35,F*2B
2021-05-07 10:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13869.43,f,4227.40,M,2311.57,F*2E
2021-05-07 10:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13870.42,f,4227.70,M,2311.74,F*25
2021-05-07 10:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13869.29,f,4227.36,M,2311.55,F*21
2021-05-07 10:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13870.33,f,4227.68,M,2311.72,F*2C
2021-05-07 10:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13867.02,f,4226.67,M,2311.17,F*25
2021-05-07 10:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13870.41,f,4227.70,M,2311.74,F*26
2021-05-07 10:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13872.49,f,4228.33,M,2312.08,F*2C
2021-05-07 10:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13873.70,f,4228.70,M,2312.28,F*22
2021-05-07 10:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13874.15,f,4228.84,M,2312.36,F*22
2021-05-07 10:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13875.21,f,4229.16,M,2312.53,F*2D
2021-05-07 10:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13877.12,f,4229.75,M,2312.85,F*21
2021-05-07 10:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13877.32,f,4229.81,M,2312.89,F*24
2021-05-07 10:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13878.56,f,4230.19,M,2313.09,F*29
2021-05-07 10:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13880.66,f,4230.82,M,2313.44,F*26
2021-05-07 10:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13883.74,f,4231.76,M,2313.96,F*23
2021-05-07 10:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13887.66,f,4232.96,M,2314.61,F*26
2021-05-07 10:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13889.91,f,4233.64,M,2314.98,F*2A
2021-05-07 10:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13892.78,f,4234.52,M,2315.46,F*27
2021-05-07 10:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13906.55,f,4238.72,M,2317.76,F*2B
2021-05-07 10:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13911.49,f,4240.22,M,2318.58,F*29
2021-05-07 10:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13901.62,f,4237.21,M,2316.94,F*2C
2021-05-07 10:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13906.23,f,4238.62,M,2317.70,F*2D
2021-05-07 10:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13909.02,f,4239.47,M,2318.17,F*29
2021-05-07 10:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13911.31,f,4240.17,M,2318.55,F*2D
2021-05-07 10:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13917.46,f,4242.04,M,2319.58,F*27
2021-05-07 10:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13922.12,f,4243.46,M,2320.35,F*26
2021-05-07 10:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13924.41,f,4244.16,M,2320.73,F*26
2021-05-07 10:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13925.67,f,4244.54,M,2320.94,F*2C
2021-05-07 10:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13923.82,f,4243.98,M,2320.64,F*29
2021-05-07 10:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13921.97,f,4243.42,M,2320.33,F*2A
2021-05-07 10:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13922.40,f,4243.55,M,2320.40,F*21
2021-05-07 10:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13920.30,f,4242.91,M,2320.05,F*2C
2021-05-07 10:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13919.14,f,4242.56,M,2319.86,F*2A
2021-05-07 10:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13915.11,f,4241.33,M,2319.18,F*24
2021-05-07 10:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13909.64,f,4239.66,M,2318.27,F*29
2021-05-07 10:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13921.97,f,4243.42,M,2320.33,F*2A
2021-05-07 10:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13921.97,f,4243.42,M,2320.33,F*2A
2021-05-07 10:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13878.19,f,4230.07,M,2313.03,F*27
2021-05-07 10:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13878.19,f,4230.07,M,2313.03,F*27
2021-05-07 10:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13825.78,f,4214.10,M,2304.30,F*2E
2021-05-07 10:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13826.40,f,4214.29,M,2304.40,F*2B
2021-05-07 10:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.60,f,4209.78,M,2301.93,F*2E
2021-05-07 10:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.27,f,4206.02,M,2299.88,F*2A
2021-05-07 10:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.89,f,4206.21,M,2299.98,F*2E
2021-05-07 10:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13823.93,f,4213.54,M,2303.99,F*2E
2021-05-07 10:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13823.93,f,4213.54,M,2303.99,F*2E
2021-05-07 10:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-07 10:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.20,f,4207.52,M,2300.70,F*24
2021-05-07 10:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.77,f,4211.66,M,2302.96,F*2E
2021-05-07 10:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.92,f,4211.09,M,2302.65,F*22
2021-05-07 10:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.22,f,4209.96,M,2302.04,F*26
2021-05-07 10:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13787.56,f,4202.45,M,2297.93,F*20
2021-05-07 10:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13783.24,f,4201.13,M,2297.21,F*28
2021-05-07 10:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.69,f,4210.72,M,2302.45,F*28
2021-05-07 10:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.87,f,4203.76,M,2298.65,F*2C
2021-05-07 10:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.87,f,4203.76,M,2298.65,F*2C
2021-05-07 10:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.87,f,4203.76,M,2298.65,F*2C
2021-05-07 10:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.87,f,4203.76,M,2298.65,F*2C
2021-05-07 10:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.12,f,-5.22,M,-2.85,F*3A
2021-05-07 10:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13609.37,f,4148.14,M,2268.23,F*22
2021-05-07 10:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.59,f,4146.07,M,2267.10,F*22
2021-05-07 10:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.51,f,4145.13,M,2266.58,F*20
2021-05-07 10:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.11,f,4142.87,M,2265.35,F*2D
2021-05-07 10:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.79,f,4141.56,M,2264.63,F*2A
2021-05-07 10:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.86,f,4140.06,M,2263.81,F*20
2021-05-07 10:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.84,f,4137.61,M,2262.47,F*21
2021-05-07 10:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.06,f,4135.54,M,2261.34,F*25
2021-05-07 10:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.05,f,4133.10,M,2260.01,F*2F
2021-05-07 10:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13558.81,f,4132.73,M,2259.80,F*2F
2021-05-07 10:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.95,f,4129.72,M,2258.16,F*2E
2021-05-07 10:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13545.86,f,4128.78,M,2257.64,F*20
2021-05-07 10:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13543.40,f,4128.03,M,2257.23,F*23
2021-05-07 10:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.32,f,4127.09,M,2256.72,F*25
2021-05-07 10:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.00,f,4125.77,M,2256.00,F*2B
2021-05-07 10:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.30,f,4124.65,M,2255.38,F*26
2021-05-07 10:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.68,f,4124.46,M,2255.28,F*28
2021-05-07 10:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.98,f,4123.33,M,2254.66,F*2E
2021-05-07 10:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.98,f,4123.33,M,2254.66,F*2E
2021-05-07 10:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13527.26,f,4123.11,M,2254.54,F*2A
2021-05-07 10:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.57,f,4122.90,M,2254.43,F*23
2021-05-07 10:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.60,f,4123.52,M,2254.77,F*21
2021-05-07 10:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.49,f,4123.48,M,2254.75,F*23
2021-05-07 10:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.52,f,4122.58,M,2254.25,F*21
2021-05-07 10:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.82,f,4121.45,M,2253.64,F*25
2021-05-07 10:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.65,f,4119.57,M,2252.61,F*27
2021-05-07 10:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.95,f,4118.44,M,2251.99,F*2B
2021-05-07 10:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.17,f,4116.38,M,2250.86,F*2E
2021-05-07 10:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13496.54,f,4113.75,M,2249.42,F*2E
2021-05-07 10:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13475.58,f,4107.36,M,2245.93,F*2D
2021-05-07 10:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.13,f,4109.05,M,2246.85,F*23
2021-05-07 10:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13473.11,f,4106.60,M,2245.52,F*29
2021-05-07 10:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13471.88,f,4106.23,M,2245.31,F*29
2021-05-07 10:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13465.71,f,4104.35,M,2244.29,F*27
2021-05-07 10:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13465.71,f,4104.35,M,2244.29,F*27
2021-05-07 10:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.09,f,4090.44,M,2236.68,F*23
2021-05-07 10:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.82,f,4085.18,M,2233.80,F*2E
2021-05-07 10:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.36,f,4084.43,M,2233.39,F*2E
2021-05-07 10:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.36,f,4084.43,M,2233.39,F*2E
2021-05-07 10:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-07 10:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.24,f,4078.60,M,2230.21,F*2B
2021-05-07 10:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-07 10:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13372.61,f,4075.97,M,2228.77,F*29
2021-05-07 10:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13372.61,f,4075.97,M,2228.77,F*29
2021-05-07 10:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.13,f,4072.78,M,2227.02,F*26
2021-05-07 10:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.83,f,4073.90,M,2227.64,F*2F
2021-05-07 10:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.83,f,4073.90,M,2227.64,F*2F
2021-05-07 10:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13346.10,f,4067.89,M,2224.35,F*2E
2021-05-07 10:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.12,f,4059.06,M,2219.52,F*2D
2021-05-07 10:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13309.72,f,4056.80,M,2218.29,F*28
2021-05-07 10:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.34,f,4056.99,M,2218.39,F*2B
2021-05-07 10:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.34,f,4056.99,M,2218.39,F*2B
2021-05-07 10:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13336.23,f,4064.88,M,2222.71,F*2D
2021-05-07 10:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.29,f,4060.94,M,2220.55,F*2E
2021-05-07 10:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.97,f,4059.62,M,2219.83,F*21
2021-05-07 10:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.90,f,4061.13,M,2220.65,F*21
2021-05-07 10:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.26,f,4061.24,M,2220.71,F*2A
2021-05-07 10:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.30,f,4061.25,M,2220.72,F*2F
2021-05-07 10:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13321.35,f,4060.35,M,2220.23,F*2B
2021-05-07 10:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13320.20,f,4060.00,M,2220.03,F*2A
2021-05-07 10:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.97,f,4059.62,M,2219.83,F*21
2021-05-07 10:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.74,f,4059.55,M,2219.79,F*2D
2021-05-07 10:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.22,f,4058.78,M,2219.37,F*24
2021-05-07 10:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.24,f,4059.40,M,2219.71,F*24
2021-05-07 10:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.78,f,4059.26,M,2219.63,F*21
2021-05-07 10:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.56,f,4058.89,M,2219.43,F*2A
2021-05-07 10:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13313.42,f,4057.93,M,2218.90,F*21
2021-05-07 10:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 10:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.99,f,4057.80,M,2218.83,F*26
2021-05-07 10:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.31,f,4056.98,M,2218.39,F*2F
2021-05-07 10:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13310.76,f,4057.12,M,2218.46,F*27
2021-05-07 10:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13309.10,f,4056.62,M,2218.18,F*22
2021-05-07 10:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.11,f,4056.01,M,2217.85,F*23
2021-05-07 10:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13304.17,f,4055.11,M,2217.36,F*2C
2021-05-07 10:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13303.36,f,4054.86,M,2217.23,F*23
2021-05-07 10:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13304.93,f,4055.34,M,2217.49,F*2F
2021-05-07 10:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.32,f,4054.55,M,2217.05,F*2C
2021-05-07 10:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13311.88,f,4057.46,M,2218.65,F*27
2021-05-07 10:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13319.83,f,4059.88,M,2219.97,F*24
2021-05-07 10:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 10:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.49,f,4054.60,M,2217.08,F*2B
2021-05-07 10:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.98,f,4054.75,M,2217.16,F*2C
2021-05-07 10:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13303.66,f,4054.96,M,2217.28,F*2C
2021-05-07 10:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13306.64,f,4055.86,M,2217.77,F*21
2021-05-07 10:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13304.95,f,4055.35,M,2217.49,F*28
2021-05-07 10:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13308.64,f,4056.47,M,2218.11,F*2E
2021-05-07 10:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.19,f,4057.55,M,2218.70,F*2A
2021-05-07 10:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 10:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.12,f,4059.06,M,2219.52,F*2D
2021-05-07 10:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.52,f,4061.31,M,2220.75,F*29
2021-05-07 10:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13325.14,f,4061.50,M,2220.86,F*21
2021-05-07 10:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13333.77,f,4064.13,M,2222.29,F*26
2021-05-07 10:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13335.91,f,4064.78,M,2222.65,F*2D
2021-05-07 10:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13342.40,f,4066.76,M,2223.73,F*2B
2021-05-07 10:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13350.18,f,4069.13,M,2225.03,F*28
2021-05-07 10:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.82,f,4071.16,M,2226.14,F*24
2021-05-07 10:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 10:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.53,f,4073.51,M,2227.42,F*2A
2021-05-07 10:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13361.32,f,4072.53,M,2226.89,F*2D
2021-05-07 10:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13358.36,f,4071.63,M,2226.39,F*28
2021-05-07 10:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.35,f,4071.93,M,2226.56,F*2C
2021-05-07 10:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.81,f,4071.46,M,2226.30,F*25
2021-05-07 10:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13355.96,f,4070.90,M,2225.99,F*2B
2021-05-07 10:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.58,f,4071.09,M,2226.10,F*29
2021-05-07 10:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.83,f,4071.16,M,2226.14,F*25
2021-05-07 10:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.78,f,4071.15,M,2226.13,F*25
2021-05-07 10:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13357.81,f,4071.46,M,2226.30,F*25
2021-05-07 10:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.51,f,4071.98,M,2226.58,F*2B
2021-05-07 10:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13360.90,f,4072.40,M,2226.82,F*2D
2021-05-07 10:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.79,f,4073.89,M,2227.63,F*25
2021-05-07 10:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.37,f,4073.76,M,2227.56,F*29
2021-05-07 10:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.99,f,4075.78,M,2228.67,F*2D
2021-05-07 10:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13373.84,f,4076.35,M,2228.97,F*26
2021-05-07 10:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.16,f,4077.66,M,2229.69,F*21
2021-05-07 10:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.85,f,4078.79,M,2230.31,F*29
2021-05-07 10:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13390.49,f,4081.42,M,2231.75,F*26
2021-05-07 10:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13388.64,f,4080.86,M,2231.44,F*2B
2021-05-07 10:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13388.02,f,4080.67,M,2231.34,F*23
2021-05-07 10:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13391.72,f,4081.80,M,2231.95,F*2F
2021-05-07 10:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.78,f,4077.85,M,2229.80,F*23
2021-05-07 10:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.82,f,4073.90,M,2227.64,F*2E
2021-05-07 10:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13377.42,f,4077.44,M,2229.57,F*22
2021-05-07 10:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13372.61,f,4075.97,M,2228.77,F*29
2021-05-07 10:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13350.34,f,4069.18,M,2225.06,F*28
2021-05-07 10:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13345.48,f,4067.70,M,2224.25,F*27
2021-05-07 10:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13338.70,f,4065.64,M,2223.12,F*22
2021-05-07 10:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13331.30,f,4063.38,M,2221.88,F*21
2021-05-07 10:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13324.52,f,4061.31,M,2220.75,F*29
2021-05-07 10:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13318.35,f,4059.43,M,2219.73,F*25
2021-05-07 10:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13311.57,f,4057.37,M,2218.60,F*26
2021-05-07 10:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13306.64,f,4055.86,M,2217.77,F*21
2021-05-07 10:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13306.64,f,4055.86,M,2217.77,F*21
2021-05-07 10:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13294.92,f,4052.29,M,2215.82,F*28
2021-05-07 10:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13288.14,f,4050.23,M,2214.69,F*27
2021-05-07 10:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13282.59,f,4048.53,M,2213.77,F*22
2021-05-07 10:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13293.50,f,4051.86,M,2215.58,F*20
2021-05-07 10:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13275.81,f,4046.47,M,2212.64,F*27
2021-05-07 10:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.86,f,4044.96,M,2211.81,F*23
2021-05-07 10:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13265.93,f,4043.45,M,2210.99,F*22
2021-05-07 10:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13262.86,f,4042.52,M,2210.48,F*2A
2021-05-07 10:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13261.98,f,4042.25,M,2210.33,F*2A
2021-05-07 10:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13256.50,f,4040.58,M,2209.42,F*2C
2021-05-07 10:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13253.61,f,4039.70,M,2208.94,F*25
2021-05-07 10:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13247.45,f,4037.82,M,2207.91,F*2F
2021-05-07 10:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.83,f,4037.63,M,2207.81,F*2A
2021-05-07 10:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13245.60,f,4037.26,M,2207.60,F*2A
2021-05-07 10:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.79,f,4037.62,M,2207.80,F*2F
2021-05-07 10:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13245.07,f,4037.10,M,2207.51,F*2C
2021-05-07 10:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13234.50,f,4033.88,M,2205.75,F*29
2021-05-07 10:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.37,f,4036.88,M,2207.39,F*20
2021-05-07 10:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.13,f,4037.42,M,2207.69,F*26
2021-05-07 10:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13245.60,f,4037.26,M,2207.60,F*2A
2021-05-07 10:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.68,f,4038.20,M,2208.11,F*2F
2021-05-07 10:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.49,f,4038.14,M,2208.08,F*23
2021-05-07 10:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.76,f,4039.14,M,2208.63,F*2B
2021-05-07 10:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13248.07,f,4038.01,M,2208.01,F*24
2021-05-07 10:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.98,f,4037.07,M,2207.50,F*2C
2021-05-07 10:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13254.23,f,4039.89,M,2209.04,F*2A
2021-05-07 10:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13261.63,f,4042.14,M,2210.27,F*29
2021-05-07 10:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13261.63,f,4042.14,M,2210.27,F*29
2021-05-07 10:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.65,f,4033.31,M,2205.44,F*29
2021-05-07 10:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13216.00,f,4028.24,M,2202.67,F*24
2021-05-07 10:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.09,f,4029.18,M,2203.18,F*25
2021-05-07 10:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.47,f,4028.99,M,2203.08,F*27
2021-05-07 10:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.47,f,4028.99,M,2203.08,F*27
2021-05-07 10:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.15,f,4038.95,M,2208.52,F*24
2021-05-07 10:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13223.40,f,4030.49,M,2203.90,F*2D
2021-05-07 10:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13222.79,f,4030.31,M,2203.80,F*28
2021-05-07 10:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.10,f,4031.62,M,2204.52,F*2D
2021-05-07 10:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.80,f,4032.75,M,2205.13,F*23
2021-05-07 10:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.73,f,4034.25,M,2205.96,F*24
2021-05-07 10:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.20,f,4035.00,M,2206.37,F*21
2021-05-07 10:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13243.13,f,4036.51,M,2207.19,F*27
2021-05-07 10:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13247.45,f,4037.82,M,2207.91,F*2F
2021-05-07 10:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13253.61,f,4039.70,M,2208.94,F*25
2021-05-07 10:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13257.31,f,4040.83,M,2209.55,F*2A
2021-05-07 10:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13257.31,f,4040.83,M,2209.55,F*2A
2021-05-07 10:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13266.56,f,4043.65,M,2211.09,F*22
2021-05-07 10:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13269.02,f,4044.40,M,2211.50,F*20
2021-05-07 10:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13272.46,f,4045.44,M,2212.08,F*21
2021-05-07 10:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13279.51,f,4047.59,M,2213.25,F*2C
2021-05-07 10:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13281.98,f,4048.35,M,2213.66,F*2C
2021-05-07 10:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13287.53,f,4050.04,M,2214.59,F*2D
2021-05-07 10:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13292.73,f,4051.62,M,2215.45,F*26
2021-05-07 10:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13292.73,f,4051.62,M,2215.45,F*26
2021-05-07 10:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13300.47,f,4053.98,M,2216.75,F*2C
2021-05-07 10:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.87,f,4056.24,M,2217.98,F*27
2021-05-07 10:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13313.42,f,4057.93,M,2218.90,F*21
2021-05-07 10:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 10:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13325.14,f,4061.50,M,2220.86,F*21
2021-05-07 10:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13330.07,f,4063.00,M,2221.68,F*21
2021-05-07 10:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13338.08,f,4065.45,M,2223.01,F*2C
2021-05-07 10:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13344.25,f,4067.33,M,2224.04,F*29
2021-05-07 10:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13353.50,f,4070.15,M,2225.58,F*27
2021-05-07 10:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.13,f,4072.78,M,2227.02,F*26
2021-05-07 10:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.64,f,4082.08,M,2232.11,F*27
2021-05-07 10:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.67,f,4079.34,M,2230.61,F*2A
2021-05-07 10:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13391.72,f,4081.80,M,2231.95,F*2F
2021-05-07 10:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.27,f,4084.40,M,2233.38,F*2C
2021-05-07 10:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.80,f,4084.56,M,2233.47,F*2E
2021-05-07 10:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.39,f,4084.13,M,2233.23,F*28
2021-05-07 10:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.93,f,4082.16,M,2232.15,F*24
2021-05-07 10:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13390.12,f,4081.31,M,2231.69,F*21
2021-05-07 10:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13387.35,f,4080.46,M,2231.22,F*2C
2021-05-07 10:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13384.85,f,4079.70,M,2230.81,F*2F
2021-05-07 10:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.24,f,4078.60,M,2230.21,F*2B
2021-05-07 10:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13379.14,f,4077.96,M,2229.86,F*2C
2021-05-07 10:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.39,f,4077.73,M,2229.73,F*23
2021-05-07 11:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13377.54,f,4077.47,M,2229.59,F*28
2021-05-07 11:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.01,f,4078.23,M,2230.00,F*29
2021-05-07 11:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13379.40,f,4078.04,M,2229.90,F*2E
2021-05-07 11:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13379.39,f,4078.04,M,2229.90,F*20
2021-05-07 11:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.24,f,4078.60,M,2230.21,F*2B
2021-05-07 11:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13376.93,f,4077.29,M,2229.49,F*2B
2021-05-07 11:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13386.09,f,4080.08,M,2231.01,F*29
2021-05-07 11:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.34,f,4081.99,M,2232.06,F*2F
2021-05-07 11:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13396.66,f,4083.30,M,2232.78,F*24
2021-05-07 11:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13401.59,f,4084.80,M,2233.60,F*25
2021-05-07 11:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.52,f,4086.31,M,2234.42,F*26
2021-05-07 11:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13411.64,f,4087.87,M,2235.27,F*2B
2021-05-07 11:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.64,f,4090.61,M,2236.77,F*21
2021-05-07 11:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13416.88,f,4089.46,M,2236.15,F*2F
2021-05-07 11:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13421.94,f,4091.01,M,2236.99,F*28
2021-05-07 11:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13403.97,f,4085.53,M,2233.99,F*2C
2021-05-07 11:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.12,f,4084.05,M,2233.19,F*2F
2021-05-07 11:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13394.81,f,4082.74,M,2232.47,F*22
2021-05-07 11:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13391.11,f,4081.61,M,2231.85,F*24
2021-05-07 11:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.58,f,4079.31,M,2230.60,F*22
2021-05-07 11:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.46,f,4076.54,M,2229.08,F*2F
2021-05-07 11:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.06,f,4074.28,M,2227.84,F*2A
2021-05-07 11:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13356.58,f,4071.09,M,2226.10,F*29
2021-05-07 11:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13348.56,f,4068.64,M,2224.76,F*29
2021-05-07 11:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13339.32,f,4065.82,M,2223.22,F*2E
2021-05-07 11:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13311.57,f,4057.37,M,2218.60,F*26
2021-05-07 11:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 11:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.90,f,4061.13,M,2220.65,F*21
2021-05-07 11:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13315.89,f,4058.68,M,2219.31,F*21
2021-05-07 11:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13311.57,f,4057.37,M,2218.60,F*26
2021-05-07 11:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13309.10,f,4056.62,M,2218.18,F*22
2021-05-07 11:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 11:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 11:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13297.54,f,4053.09,M,2216.26,F*2F
2021-05-07 11:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13294.31,f,4052.10,M,2215.72,F*24
2021-05-07 11:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13288.77,f,4050.42,M,2214.79,F*24
2021-05-07 11:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13288.44,f,4050.32,M,2214.74,F*2E
2021-05-07 11:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13285.68,f,4049.47,M,2214.28,F*2E
2021-05-07 11:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13283.95,f,4048.95,M,2213.99,F*29
2021-05-07 11:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13278.96,f,4047.43,M,2213.16,F*2D
2021-05-07 11:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13277.52,f,4046.99,M,2212.92,F*21
2021-05-07 11:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13279.49,f,4047.59,M,2213.25,F*25
2021-05-07 11:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.67,f,4046.73,M,2212.78,F*26
2021-05-07 11:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13275.11,f,4046.26,M,2212.52,F*2C
2021-05-07 11:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.76,f,4046.76,M,2212.79,F*22
2021-05-07 11:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13279.15,f,4047.49,M,2213.19,F*22
2021-05-07 11:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13277.43,f,4046.96,M,2212.90,F*2C
2021-05-07 11:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.78,f,4046.76,M,2212.80,F*2A
2021-05-07 11:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13276.02,f,4046.53,M,2212.67,F*29
2021-05-07 11:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13267.18,f,4043.84,M,2211.20,F*2D
2021-05-07 11:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.76,f,4039.14,M,2208.63,F*2B
2021-05-07 11:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13237.58,f,4034.82,M,2206.26,F*2A
2021-05-07 11:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.72,f,4031.81,M,2204.62,F*27
2021-05-07 11:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.32,f,4029.55,M,2203.39,F*2D
2021-05-07 11:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.69,f,4026.92,M,2201.95,F*21
2021-05-07 11:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.14,f,4025.23,M,2201.02,F*2A
2021-05-07 11:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13197.41,f,4022.57,M,2199.57,F*27
2021-05-07 11:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.03,f,4020.63,M,2198.50,F*24
2021-05-07 11:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13181.42,f,4017.70,M,2196.90,F*24
2021-05-07 11:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13172.23,f,4014.90,M,2195.37,F*2C
2021-05-07 11:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.93,f,4012.06,M,2193.82,F*27
2021-05-07 11:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13148.69,f,4007.72,M,2191.45,F*24
2021-05-07 11:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.15,f,4002.68,M,2188.69,F*2A
2021-05-07 11:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.35,f,3998.17,M,2186.23,F*2A
2021-05-07 11:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.01,f,3991.97,M,2182.83,F*2B
2021-05-07 11:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-07 11:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.86,f,3981.26,M,2176.98,F*27
2021-05-07 11:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.98,f,3975.81,M,2174.00,F*2D
2021-05-07 11:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.95,f,3970.92,M,2171.33,F*20
2021-05-07 11:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.65,f,3972.05,M,2171.94,F*29
2021-05-07 11:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.65,f,3972.05,M,2171.94,F*29
2021-05-07 11:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.70,f,3954.38,M,2162.28,F*2C
2021-05-07 11:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.87,M,2158.17,F*23
2021-05-07 11:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.87,M,2158.17,F*23
2021-05-07 11:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.04,f,3935.59,M,2152.01,F*20
2021-05-07 11:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.04,f,3935.59,M,2152.01,F*20
2021-05-07 11:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.04,f,3935.59,M,2152.01,F*20
2021-05-07 11:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.04,f,3935.59,M,2152.01,F*20
2021-05-07 11:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12899.09,f,3931.64,M,2149.85,F*23
2021-05-07 11:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12899.09,f,3931.64,M,2149.85,F*23
2021-05-07 11:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12899.09,f,3931.64,M,2149.85,F*23
2021-05-07 11:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12899.09,f,3931.64,M,2149.85,F*23
2021-05-07 11:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.49,f,-4.72,M,-2.58,F*32
2021-05-07 11:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.93,f,3657.88,M,2000.16,F*23
2021-05-07 11:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.78,f,3649.00,M,1995.30,F*27
2021-05-07 11:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.78,f,3649.00,M,1995.30,F*27
2021-05-07 11:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.78,f,3649.00,M,1995.30,F*27
2021-05-07 11:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.78,f,3649.00,M,1995.30,F*27
2021-05-07 11:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.09,f,-4.90,M,-2.68,F*3A
2021-05-07 11:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.04,f,3568.00,M,1951.01,F*28
2021-05-07 11:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.04,f,3568.00,M,1951.01,F*28
2021-05-07 11:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.04,f,3568.00,M,1951.01,F*28
2021-05-07 11:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.04,f,3568.00,M,1951.01,F*28
2021-05-07 11:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.77,f,-4.50,M,-2.46,F*31
2021-05-07 11:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11402.08,f,3475.35,M,1900.35,F*2B
2021-05-07 11:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11384.82,f,3470.09,M,1897.47,F*20
2021-05-07 11:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11366.93,f,3464.64,M,1894.49,F*2F
2021-05-07 11:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.52,f,3459.94,M,1891.92,F*24
2021-05-07 11:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.26,f,3454.68,M,1889.04,F*2C
2021-05-07 11:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11318.23,f,3449.80,M,1886.37,F*22
2021-05-07 11:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11300.35,f,3444.35,M,1883.39,F*24
2021-05-07 11:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11286.78,f,3440.21,M,1881.13,F*29
2021-05-07 11:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11267.05,f,3434.20,M,1877.84,F*29
2021-05-07 11:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11260.27,f,3432.13,M,1876.71,F*23
2021-05-07 11:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11238.07,f,3425.36,M,1873.01,F*2F
2021-05-07 11:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.66,f,3420.67,M,1870.44,F*20
2021-05-07 11:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11209.10,f,3416.53,M,1868.18,F*2A
2021-05-07 11:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11197.38,f,3412.96,M,1866.23,F*2F
2021-05-07 11:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11180.73,f,3407.89,M,1863.46,F*2A
2021-05-07 11:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11167.79,f,3403.94,M,1861.30,F*22
2021-05-07 11:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.69,f,3400.56,M,1859.45,F*25
2021-05-07 11:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11147.44,f,3397.74,M,1857.91,F*24
2021-05-07 11:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11137.57,f,3394.73,M,1856.26,F*28
2021-05-07 11:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11124.63,f,3390.79,M,1854.10,F*24
2021-05-07 11:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11107.98,f,3385.71,M,1851.33,F*29
2021-05-07 11:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11094.41,f,3381.58,M,1849.07,F*27
2021-05-07 11:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11082.70,f,3378.01,M,1847.12,F*22
2021-05-07 11:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11073.43,f,3375.18,M,1845.57,F*2A
2021-05-07 11:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11066.05,f,3372.93,M,1844.34,F*2C
2021-05-07 11:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11061.74,f,3371.62,M,1843.62,F*24
2021-05-07 11:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11047.56,f,3367.30,M,1841.26,F*22
2021-05-07 11:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11059.89,f,3371.05,M,1843.31,F*2A
2021-05-07 11:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11029.68,f,3361.85,M,1838.28,F*2F
2021-05-07 11:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11053.66,f,3369.15,M,1842.28,F*20
2021-05-07 11:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11053.66,f,3369.15,M,1842.28,F*20
2021-05-07 11:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11053.66,f,3369.15,M,1842.28,F*20
2021-05-07 11:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10998.91,f,3352.47,M,1833.15,F*20
2021-05-07 11:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.83,f,3350.01,M,1831.81,F*24
2021-05-07 11:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10974.80,f,3345.12,M,1829.13,F*29
2021-05-07 11:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10974.19,f,3344.93,M,1829.03,F*20
2021-05-07 11:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10964.94,f,3342.11,M,1827.49,F*28
2021-05-07 11:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10948.91,f,3337.23,M,1824.82,F*24
2021-05-07 11:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10951.99,f,3338.17,M,1825.33,F*27
2021-05-07 11:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10945.82,f,3336.29,M,1824.30,F*29
2021-05-07 11:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10946.44,f,3336.47,M,1824.41,F*2E
2021-05-07 11:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10948.29,f,3337.04,M,1824.71,F*2E
2021-05-07 11:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.96,f,3333.28,M,1822.66,F*2A
2021-05-07 11:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.81,f,3333.84,M,1822.97,F*26
2021-05-07 11:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10950.14,f,3337.60,M,1825.02,F*2E
2021-05-07 11:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10945.21,f,3336.10,M,1824.20,F*2B
2021-05-07 11:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10953.22,f,3338.54,M,1825.54,F*23
2021-05-07 11:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10952.61,f,3338.35,M,1825.43,F*24
2021-05-07 11:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.19,f,3333.66,M,1822.87,F*2A
2021-05-07 11:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10951.37,f,3337.98,M,1825.23,F*2A
2021-05-07 11:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10935.96,f,3333.28,M,1822.66,F*2A
2021-05-07 11:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10953.84,f,3338.73,M,1825.64,F*29
2021-05-07 11:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.46,f,3338.92,M,1825.74,F*2E
2021-05-07 11:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10961.24,f,3340.99,M,1826.87,F*27
2021-05-07 11:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.81,f,3333.84,M,1822.97,F*26
2021-05-07 11:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10942.74,f,3335.35,M,1823.79,F*23
2021-05-07 11:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10942.74,f,3335.35,M,1823.79,F*23
2021-05-07 11:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.08,f,3327.83,M,1819.68,F*20
2021-05-07 11:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.08,f,3327.83,M,1819.68,F*20
2021-05-07 11:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.08,f,3327.83,M,1819.68,F*20
2021-05-07 11:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10918.08,f,3327.83,M,1819.68,F*20
2021-05-07 11:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10867.52,f,3312.42,M,1811.25,F*2C
2021-05-07 11:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10867.52,f,3312.42,M,1811.25,F*2C
2021-05-07 11:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10903.28,f,3323.32,M,1817.21,F*25
2021-05-07 11:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10915.53,f,3327.05,M,1819.26,F*27
2021-05-07 11:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.91,f,3325.95,M,1818.65,F*20
2021-05-07 11:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.91,f,3325.95,M,1818.65,F*20
2021-05-07 11:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.91,f,3325.95,M,1818.65,F*20
2021-05-07 11:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10889.72,f,3319.19,M,1814.95,F*25
2021-05-07 11:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10900.81,f,3322.57,M,1816.80,F*2D
2021-05-07 11:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.18,f,3319.94,M,1815.36,F*2E
2021-05-07 11:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10902.05,f,3322.94,M,1817.01,F*24
2021-05-07 11:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.36,f,3324.26,M,1817.73,F*2A
2021-05-07 11:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.83,f,3325.01,M,1818.14,F*20
2021-05-07 11:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10915.61,f,3327.08,M,1819.27,F*2A
2021-05-07 11:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10921.78,f,3328.96,M,1820.30,F*21
2021-05-07 11:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10952.61,f,3338.35,M,1825.43,F*24
2021-05-07 11:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.03,f,3331.78,M,1821.84,F*2A
2021-05-07 11:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10937.81,f,3333.84,M,1822.97,F*26
2021-05-07 11:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10945.82,f,3336.29,M,1824.30,F*29
2021-05-07 11:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10971.72,f,3344.18,M,1828.62,F*2D
2021-05-07 11:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10958.15,f,3340.05,M,1826.36,F*20
2021-05-07 11:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10977.27,f,3345.87,M,1829.54,F*28
2021-05-07 11:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10966.79,f,3342.68,M,1827.80,F*22
2021-05-07 11:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.68,f,3350.57,M,1832.11,F*2A
2021-05-07 11:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10988.37,f,3349.25,M,1831.39,F*2F
2021-05-07 11:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.68,f,3350.57,M,1832.11,F*2A
2021-05-07 11:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.80,f,3356.40,M,1835.30,F*2B
2021-05-07 11:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.80,f,3356.40,M,1835.30,F*2B
2021-05-07 11:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11015.49,f,3357.52,M,1835.92,F*20
2021-05-07 11:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11021.04,f,3359.21,M,1836.84,F*20
2021-05-07 11:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11018.58,f,3358.46,M,1836.43,F*28
2021-05-07 11:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11024.74,f,3360.34,M,1837.46,F*23
2021-05-07 11:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11030.91,f,3362.22,M,1838.48,F*29
2021-05-07 11:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11040.16,f,3365.04,M,1840.03,F*22
2021-05-07 11:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11051.87,f,3368.61,M,1841.98,F*27
2021-05-07 11:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11054.34,f,3369.36,M,1842.39,F*21
2021-05-07 11:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11064.20,f,3372.37,M,1844.03,F*23
2021-05-07 11:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11073.45,f,3375.19,M,1845.58,F*22
2021-05-07 11:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11077.15,f,3376.32,M,1846.19,F*2F
2021-05-07 11:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11088.87,f,3379.89,M,1848.14,F*28
2021-05-07 11:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11096.88,f,3382.33,M,1849.48,F*25
2021-05-07 11:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11107.36,f,3385.52,M,1851.23,F*2D
2021-05-07 11:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11112.91,f,3387.22,M,1852.15,F*27
2021-05-07 11:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11125.24,f,3390.97,M,1854.21,F*24
2021-05-07 11:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11128.33,f,3391.91,M,1854.72,F*2E
2021-05-07 11:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11141.89,f,3396.05,M,1856.98,F*2C
2021-05-07 11:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11132.64,f,3393.23,M,1855.44,F*28
2021-05-07 11:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11164.09,f,3402.81,M,1860.68,F*2F
2021-05-07 11:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11180.73,f,3407.89,M,1863.46,F*2A
2021-05-07 11:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11190.60,f,3410.89,M,1865.10,F*2A
2021-05-07 11:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11204.78,f,3415.22,M,1867.46,F*28
2021-05-07 11:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.88,f,3418.60,M,1869.31,F*22
2021-05-07 11:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.88,f,3418.60,M,1869.31,F*22
2021-05-07 11:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11255.95,f,3430.81,M,1875.99,F*20
2021-05-07 11:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11280.00,f,3438.14,M,1880.00,F*2A
2021-05-07 11:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11305.28,f,3445.85,M,1884.21,F*29
2021-05-07 11:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11317.61,f,3449.61,M,1886.27,F*25
2021-05-07 11:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11317.61,f,3449.61,M,1886.27,F*25
2021-05-07 11:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11378.65,f,3468.21,M,1896.44,F*2B
2021-05-07 11:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11379.88,f,3468.59,M,1896.65,F*25
2021-05-07 11:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11401.46,f,3475.17,M,1900.24,F*22
2021-05-07 11:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.79,f,3478.92,M,1902.30,F*2A
2021-05-07 11:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.83,f,3483.51,M,1904.80,F*21
2021-05-07 11:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11441.38,f,3487.33,M,1906.90,F*2D
2021-05-07 11:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11454.44,f,3491.31,M,1909.07,F*26
2021-05-07 11:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.35,f,3494.33,M,1910.73,F*2F
2021-05-07 11:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.23,f,3501.61,M,1914.70,F*27
2021-05-07 11:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.46,f,3505.95,M,1917.08,F*24
2021-05-07 11:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.13,f,3507.68,M,1918.02,F*2B
2021-05-07 11:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.16,f,3512.56,M,1920.69,F*2F
2021-05-07 11:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11537.72,f,3516.70,M,1922.95,F*2E
2021-05-07 11:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.52,f,3521.51,M,1925.59,F*2E
2021-05-07 11:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.78,f,3526.47,M,1928.30,F*2D
2021-05-07 11:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11593.83,f,3533.80,M,1932.30,F*28
2021-05-07 11:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11609.77,f,3538.66,M,1934.96,F*2A
2021-05-07 11:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11625.27,f,3543.38,M,1937.55,F*2A
2021-05-07 11:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11646.85,f,3549.96,M,1941.14,F*2D
2021-05-07 11:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11659.19,f,3553.72,M,1943.20,F*22
2021-05-07 11:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.53,f,3559.92,M,1946.59,F*21
2021-05-07 11:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11700.49,f,3566.31,M,1950.08,F*23
2021-05-07 11:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11700.49,f,3566.31,M,1950.08,F*23
2021-05-07 11:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11739.34,f,3578.15,M,1956.56,F*27
2021-05-07 11:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11739.34,f,3578.15,M,1956.56,F*27
2021-05-07 11:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11739.34,f,3578.15,M,1956.56,F*27
2021-05-07 11:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11739.34,f,3578.15,M,1956.56,F*27
2021-05-07 11:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.72,f,-5.10,M,-2.79,F*3F
2021-05-07 11:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.03,f,3793.24,M,2074.17,F*22
2021-05-07 11:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.12,f,3789.01,M,2071.85,F*23
2021-05-07 11:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.15,f,3798.77,M,2077.19,F*21
2021-05-07 11:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 11:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 11:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 11:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.76,f,3830.35,M,2094.46,F*2C
2021-05-07 11:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12589.66,f,3837.33,M,2098.28,F*29
2021-05-07 11:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.47,f,3841.23,M,2100.41,F*25
2021-05-07 11:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.37,f,3841.81,M,2100.73,F*2D
2021-05-07 11:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.36,f,3839.37,M,2099.39,F*29
2021-05-07 11:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.81,f,3837.68,M,2098.47,F*2F
2021-05-07 11:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.69,f,3843.13,M,2101.45,F*27
2021-05-07 11:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.69,f,3843.13,M,2101.45,F*27
2021-05-07 11:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-07 11:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.19,f,3837.49,M,2098.37,F*2A
2021-05-07 11:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.19,f,3837.49,M,2098.37,F*2A
2021-05-07 11:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.19,f,3837.49,M,2098.37,F*2A
2021-05-07 11:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.19,f,3837.49,M,2098.37,F*2A
2021-05-07 11:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.76,f,3866.62,M,2114.29,F*23
2021-05-07 11:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.86,f,3870.00,M,2116.14,F*21
2021-05-07 11:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.23,f,3867.37,M,2114.70,F*23
2021-05-07 11:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2021-05-07 11:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2021-05-07 11:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2021-05-07 11:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.76,f,3891.61,M,2127.96,F*21
2021-05-07 11:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12760.98,f,3889.55,M,2126.83,F*2D
2021-05-07 11:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12760.98,f,3889.55,M,2126.83,F*2D
2021-05-07 11:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.66,f,3899.51,M,2132.28,F*21
2021-05-07 11:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.82,f,3901.39,M,2133.30,F*27
2021-05-07 11:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.31,f,3904.58,M,2135.05,F*23
2021-05-07 11:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.47,f,3906.46,M,2136.08,F*27
2021-05-07 11:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12815.70,f,3906.23,M,2135.95,F*24
2021-05-07 11:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12817.09,f,3906.65,M,2136.18,F*2C
2021-05-07 11:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.94,f,3907.21,M,2136.49,F*22
2021-05-07 11:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.94,f,3907.21,M,2136.49,F*22
2021-05-07 11:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.55,f,3907.40,M,2136.59,F*28
2021-05-07 11:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12789.34,f,3898.19,M,2131.56,F*2A
2021-05-07 11:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.00,f,3891.99,M,2128.17,F*2F
2021-05-07 11:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.00,f,3891.99,M,2128.17,F*2F
2021-05-07 11:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.47,f,3906.46,M,2136.08,F*27
2021-05-07 11:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12817.09,f,3906.65,M,2136.18,F*2C
2021-05-07 11:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12795.51,f,3900.07,M,2132.58,F*26
2021-05-07 11:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12784.41,f,3896.69,M,2130.74,F*2D
2021-05-07 11:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12775.16,f,3893.87,M,2129.19,F*27
2021-05-07 11:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.15,f,3891.43,M,2127.86,F*25
2021-05-07 11:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.28,f,3888.42,M,2126.21,F*2D
2021-05-07 11:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.42,f,3885.41,M,2124.57,F*2D
2021-05-07 11:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12738.79,f,3882.78,M,2123.13,F*27
2021-05-07 11:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.92,f,3879.77,M,2121.49,F*25
2021-05-07 11:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.97,f,3875.83,M,2119.33,F*2F
2021-05-07 11:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.51,f,3875.08,M,2118.92,F*2A
2021-05-07 11:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.11,f,3872.82,M,2117.68,F*25
2021-05-07 11:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.33,f,3870.75,M,2116.55,F*27
2021-05-07 11:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.08,f,3867.94,M,2115.01,F*2D
2021-05-07 11:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.14,f,3866.43,M,2114.19,F*27
2021-05-07 11:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.98,f,3864.55,M,2113.16,F*2C
2021-05-07 11:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.05,f,3863.05,M,2112.34,F*27
2021-05-07 11:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.26,f,3860.98,M,2111.21,F*24
2021-05-07 11:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.26,f,3860.98,M,2111.21,F*24
2021-05-07 11:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.87,f,3858.73,M,2109.98,F*27
2021-05-07 11:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.93,f,3857.22,M,2109.16,F*22
2021-05-07 11:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.23,f,3856.10,M,2108.54,F*2B
2021-05-07 11:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.68,f,3854.40,M,2107.61,F*2F
2021-05-07 11:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.22,f,3853.65,M,2107.20,F*22
2021-05-07 11:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.14,f,3852.71,M,2106.69,F*2C
2021-05-07 11:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 11:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.52,f,3852.53,M,2106.59,F*23
2021-05-07 11:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12634.59,f,3851.02,M,2105.76,F*2C
2021-05-07 11:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.05,f,3851.77,M,2106.18,F*2F
2021-05-07 11:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.74,f,3851.37,M,2105.96,F*2A
2021-05-07 11:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.44,f,3851.59,M,2106.07,F*29
2021-05-07 11:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12634.59,f,3851.02,M,2105.76,F*2C
2021-05-07 11:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.90,f,3852.34,M,2106.48,F*2D
2021-05-07 11:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.87,f,3852.63,M,2106.65,F*27
2021-05-07 11:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.22,f,3853.65,M,2107.20,F*22
2021-05-07 11:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.13,f,3855.15,M,2108.02,F*25
2021-05-07 11:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 11:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.78,f,3857.79,M,2109.46,F*2E
2021-05-07 11:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 11:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.41,f,3860.42,M,2110.90,F*2B
2021-05-07 11:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.71,f,3859.29,M,2110.29,F*29
2021-05-07 11:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.70,f,3856.85,M,2108.95,F*2E
2021-05-07 11:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 11:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 11:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 11:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.95,f,3848.39,M,2104.33,F*2C
2021-05-07 11:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.71,f,3845.57,M,2102.78,F*2A
2021-05-07 11:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.71,f,3845.57,M,2102.78,F*2A
2021-05-07 11:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.03,f,3860.61,M,2111.01,F*26
2021-05-07 11:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.24,f,3869.81,M,2116.04,F*29
2021-05-07 11:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12692.54,f,3868.69,M,2115.42,F*2C
2021-05-07 11:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.39,f,3869.25,M,2115.73,F*2A
2021-05-07 11:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12712.27,f,3874.70,M,2118.71,F*29
2021-05-07 11:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.97,f,3875.83,M,2119.33,F*2F
2021-05-07 11:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.06,f,3876.77,M,2119.84,F*2F
2021-05-07 11:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.15,f,3878.02,M,2120.53,F*28
2021-05-07 11:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.50,f,3878.73,M,2120.92,F*24
2021-05-07 11:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12731.82,f,3880.66,M,2121.97,F*29
2021-05-07 11:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12736.32,f,3882.03,M,2122.72,F*2C
2021-05-07 11:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.66,f,3884.57,M,2124.11,F*2C
2021-05-07 11:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.82,f,3885.54,M,2124.64,F*25
2021-05-07 11:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12755.71,f,3887.94,M,2125.95,F*2B
2021-05-07 11:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12762.21,f,3889.92,M,2127.04,F*28
2021-05-07 11:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.23,f,3892.37,M,2128.37,F*23
2021-05-07 11:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12775.82,f,3894.07,M,2129.30,F*2E
2021-05-07 11:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12784.40,f,3896.69,M,2130.73,F*2B
2021-05-07 11:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.20,f,3900.28,M,2132.70,F*24
2021-05-07 11:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.59,f,3900.40,M,2132.76,F*22
2021-05-07 11:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.98,f,3900.82,M,2133.00,F*20
2021-05-07 11:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12792.43,f,3899.13,M,2132.07,F*2C
2021-05-07 11:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12795.51,f,3900.07,M,2132.58,F*26
2021-05-07 11:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.36,f,3900.63,M,2132.89,F*2B
2021-05-07 11:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.88,f,3901.40,M,2133.31,F*22
2021-05-07 11:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.91,f,3902.33,M,2133.82,F*28
2021-05-07 11:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.65,f,3902.55,M,2133.94,F*25
2021-05-07 11:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12807.61,f,3903.76,M,2134.60,F*29
2021-05-07 11:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.27,f,3904.57,M,2135.05,F*2B
2021-05-07 11:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12812.58,f,3905.27,M,2135.43,F*25
2021-05-07 11:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.14,f,3907.27,M,2136.52,F*27
2021-05-07 11:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12820.56,f,3907.71,M,2136.76,F*2E
2021-05-07 11:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.34,f,3909.47,M,2137.72,F*22
2021-05-07 11:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12831.74,f,3911.11,M,2138.62,F*24
2021-05-07 11:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.57,f,3913.50,M,2139.93,F*25
2021-05-07 11:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.59,f,3915.64,M,2141.10,F*26
2021-05-07 11:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12853.10,f,3917.63,M,2142.18,F*21
2021-05-07 11:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12863.95,f,3920.93,M,2143.99,F*2C
2021-05-07 11:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.73,f,3923.00,M,2145.12,F*2A
2021-05-07 11:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.83,f,3926.38,M,2146.97,F*2B
2021-05-07 11:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-07 11:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.64,f,3933.33,M,2150.77,F*28
2021-05-07 11:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.59,f,3937.28,M,2152.93,F*22
2021-05-07 11:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.15,f,3941.42,M,2155.19,F*26
2021-05-07 11:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.48,f,3945.17,M,2157.25,F*22
2021-05-07 11:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.43,f,3949.12,M,2159.41,F*28
2021-05-07 11:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.43,f,3949.12,M,2159.41,F*28
2021-05-07 11:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.43,f,3949.12,M,2159.41,F*28
2021-05-07 11:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.43,f,3949.12,M,2159.41,F*28
2021-05-07 11:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.47,f,-5.32,M,-2.91,F*3E
2021-05-07 11:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13285.68,f,4049.47,M,2214.28,F*2E
2021-05-07 11:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.65,f,4033.31,M,2205.44,F*29
2021-05-07 11:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.10,f,4031.62,M,2204.52,F*2D
2021-05-07 11:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.47,f,4028.99,M,2203.08,F*27
2021-05-07 11:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13216.00,f,4028.24,M,2202.67,F*24
2021-05-07 11:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13210.46,f,4026.55,M,2201.74,F*29
2021-05-07 11:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.22,f,4026.17,M,2201.54,F*27
2021-05-07 11:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.76,f,4025.42,M,2201.13,F*29
2021-05-07 11:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13204.29,f,4024.67,M,2200.71,F*22
2021-05-07 11:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13206.14,f,4025.23,M,2201.02,F*2A
2021-05-07 11:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13205.52,f,4025.04,M,2200.92,F*26
2021-05-07 11:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13207.99,f,4025.79,M,2201.33,F*23
2021-05-07 11:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13210.62,f,4026.60,M,2201.77,F*2A
2021-05-07 11:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.92,f,4027.30,M,2202.15,F*24
2021-05-07 11:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.92,f,4027.30,M,2202.15,F*24
2021-05-07 11:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.92,f,4027.30,M,2202.15,F*24
2021-05-07 11:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13216.62,f,4028.43,M,2202.77,F*20
2021-05-07 11:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.70,f,4029.37,M,2203.28,F*25
2021-05-07 11:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13224.02,f,4030.68,M,2204.00,F*21
2021-05-07 11:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13229.57,f,4032.37,M,2204.93,F*2E
2021-05-07 11:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13234.50,f,4033.88,M,2205.75,F*29
2021-05-07 11:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13241.90,f,4036.13,M,2206.98,F*20
2021-05-07 11:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13247.45,f,4037.82,M,2207.91,F*2F
2021-05-07 11:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13256.08,f,4040.45,M,2209.35,F*2D
2021-05-07 11:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13273.96,f,4045.90,M,2212.33,F*2C
2021-05-07 11:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13275.81,f,4046.47,M,2212.64,F*27
2021-05-07 11:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13279.51,f,4047.59,M,2213.25,F*2C
2021-05-07 11:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13286.29,f,4049.66,M,2214.38,F*2A
2021-05-07 11:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13290.61,f,4050.98,M,2215.10,F*23
2021-05-07 11:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13296.16,f,4052.67,M,2216.03,F*26
2021-05-07 11:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.86,f,4053.80,M,2216.64,F*29
2021-05-07 11:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 11:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 11:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 11:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.94,f,4054.74,M,2217.16,F*21
2021-05-07 11:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.46,f,-4.71,M,-2.58,F*3E
2021-05-07 11:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.36,f,4170.69,M,2280.56,F*24
2021-05-07 11:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.11,f,4192.86,M,2292.69,F*2A
2021-05-07 11:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.29,f,4197.19,M,2295.05,F*2B
2021-05-07 11:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.21,f,4196.25,M,2294.54,F*2E
2021-05-07 11:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.56,f,4191.17,M,2291.76,F*29
2021-05-07 11:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.59,f,4196.06,M,2294.43,F*27
2021-05-07 11:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.01,f,4200.76,M,2297.00,F*2F
2021-05-07 11:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.84,f,4198.88,M,2295.97,F*25
2021-05-07 11:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.66,f,4194.55,M,2293.61,F*2F
2021-05-07 11:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.83,f,4196.43,M,2294.64,F*25
2021-05-07 11:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.58,f,4193.61,M,2293.10,F*2E
2021-05-07 11:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.92,f,4193.72,M,2293.15,F*2F
2021-05-07 11:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.33,f,4190.80,M,2291.56,F*2F
2021-05-07 11:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-07 11:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.16,f,4188.92,M,2290.53,F*2C
2021-05-07 11:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13733.92,f,4186.10,M,2288.99,F*2C
2021-05-07 11:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.75,f,4184.22,M,2287.96,F*23
2021-05-07 11:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13730.83,f,4185.16,M,2288.47,F*29
2021-05-07 11:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13730.22,f,4184.97,M,2288.37,F*2D
2021-05-07 11:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.90,f,4183.65,M,2287.65,F*22
2021-05-07 11:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13721.32,f,4182.26,M,2286.89,F*2B
2021-05-07 11:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13719.34,f,4181.65,M,2286.56,F*20
2021-05-07 11:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13714.63,f,4180.22,M,2285.77,F*2D
2021-05-07 11:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13712.18,f,4179.47,M,2285.36,F*27
2021-05-07 11:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.63,f,4177.78,M,2284.44,F*28
2021-05-07 11:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13697.54,f,4175.01,M,2282.92,F*24
2021-05-07 11:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13693.14,f,4173.67,M,2282.19,F*21
2021-05-07 11:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13686.78,f,4171.73,M,2281.13,F*21
2021-05-07 11:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13680.89,f,4169.94,M,2280.15,F*2E
2021-05-07 11:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13675.96,f,4168.43,M,2279.33,F*23
2021-05-07 11:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13674.11,f,4167.87,M,2279.02,F*28
2021-05-07 11:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13668.56,f,4166.18,M,2278.09,F*2B
2021-05-07 11:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13664.86,f,4165.05,M,2277.48,F*2F
2021-05-07 11:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13663.44,f,4164.62,M,2277.24,F*2C
2021-05-07 11:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13660.29,f,4163.66,M,2276.71,F*26
2021-05-07 11:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.85,f,4162.61,M,2276.14,F*20
2021-05-07 11:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.99,f,4161.74,M,2275.66,F*29
2021-05-07 11:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13654.10,f,4161.77,M,2275.68,F*22
2021-05-07 11:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.63,f,4161.63,M,2275.61,F*2D
2021-05-07 11:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13650.49,f,4160.67,M,2275.08,F*2C
2021-05-07 11:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13652.64,f,4161.32,M,2275.44,F*28
2021-05-07 11:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13651.89,f,4161.10,M,2275.32,F*29
2021-05-07 11:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.68,f,4161.64,M,2275.61,F*21
2021-05-07 11:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.24,f,4161.51,M,2275.54,F*29
2021-05-07 11:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13651.25,f,4160.90,M,2275.21,F*24
2021-05-07 11:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13651.74,f,4161.05,M,2275.29,F*25
2021-05-07 11:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13651.35,f,4160.93,M,2275.22,F*25
2021-05-07 11:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13654.89,f,4162.01,M,2275.81,F*27
2021-05-07 11:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.09,f,4162.38,M,2276.02,F*2F
2021-05-07 11:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.58,f,4162.22,M,2275.93,F*28
2021-05-07 11:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.31,f,4162.14,M,2275.88,F*28
2021-05-07 11:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13654.41,f,4161.86,M,2275.74,F*25
2021-05-07 11:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.18,f,4162.40,M,2276.03,F*21
2021-05-07 11:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13657.61,f,4162.84,M,2276.27,F*20
2021-05-07 11:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.10,f,4162.38,M,2276.02,F*27
2021-05-07 11:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.92,f,4162.32,M,2275.99,F*25
2021-05-07 11:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.76,f,4161.67,M,2275.63,F*2F
2021-05-07 11:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13650.68,f,4160.73,M,2275.11,F*22
2021-05-07 11:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13644.51,f,4158.85,M,2274.09,F*27
2021-05-07 11:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13640.55,f,4157.64,M,2273.43,F*2E
2021-05-07 11:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13641.43,f,4157.91,M,2273.57,F*27
2021-05-07 11:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13638.83,f,4157.11,M,2273.14,F*2A
2021-05-07 11:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13632.18,f,4155.09,M,2272.03,F*2E
2021-05-07 11:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.87,f,4153.77,M,2271.31,F*21
2021-05-07 11:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.46,f,4152.43,M,2270.58,F*20
2021-05-07 11:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.60,f,4148.51,M,2268.43,F*2F
2021-05-07 11:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.59,f,4146.07,M,2267.10,F*22
2021-05-07 11:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.96,f,4143.44,M,2265.66,F*2B
2021-05-07 11:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.74,f,4145.51,M,2266.79,F*21
2021-05-07 11:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.86,f,4140.06,M,2263.81,F*20
2021-05-07 11:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-07 11:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.38,f,4136.86,M,2262.06,F*2D
2021-05-07 11:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.03,f,4130.66,M,2258.67,F*21
2021-05-07 11:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-07 11:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-07 11:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-07 11:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-07 11:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13447.21,f,4098.71,M,2241.20,F*2A
2021-05-07 11:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13437.97,f,4095.89,M,2239.66,F*27
2021-05-07 11:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 11:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 11:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.70,f,4090.63,M,2236.78,F*29
2021-05-07 11:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.37,f,4086.87,M,2234.73,F*24
2021-05-07 12:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13406.52,f,4086.31,M,2234.42,F*26
2021-05-07 12:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13395.42,f,4082.93,M,2232.57,F*24
2021-05-07 12:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13394.19,f,4082.55,M,2232.37,F*27
2021-05-07 12:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.36,f,4084.43,M,2233.39,F*2E
2021-05-07 12:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13398.51,f,4083.86,M,2233.08,F*25
2021-05-07 12:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.27,f,4083.49,M,2232.88,F*21
2021-05-07 12:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13396.66,f,4083.30,M,2232.78,F*24
2021-05-07 12:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.27,f,4083.49,M,2232.88,F*21
2021-05-07 12:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.89,f,4083.68,M,2232.98,F*27
2021-05-07 12:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13401.59,f,4084.80,M,2233.60,F*25
2021-05-07 12:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13403.44,f,4085.37,M,2233.91,F*28
2021-05-07 12:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.37,f,4086.87,M,2234.73,F*24
2021-05-07 12:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.37,f,4086.87,M,2234.73,F*24
2021-05-07 12:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13418.24,f,4089.88,M,2236.37,F*25
2021-05-07 12:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13417.62,f,4089.69,M,2236.27,F*26
2021-05-07 12:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13422.55,f,4091.19,M,2237.09,F*27
2021-05-07 12:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.64,f,4092.13,M,2237.61,F*25
2021-05-07 12:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13429.95,f,4093.45,M,2238.33,F*2D
2021-05-07 12:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13432.42,f,4094.20,M,2238.74,F*2A
2021-05-07 12:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13434.88,f,4094.95,M,2239.15,F*22
2021-05-07 12:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13438.58,f,4096.08,M,2239.76,F*20
2021-05-07 12:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13445.37,f,4098.15,M,2240.89,F*2F
2021-05-07 12:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.06,f,4099.27,M,2241.51,F*25
2021-05-07 12:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13454.61,f,4100.97,M,2242.44,F*25
2021-05-07 12:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13458.31,f,4102.09,M,2243.05,F*2D
2021-05-07 12:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13464.48,f,4103.97,M,2244.08,F*20
2021-05-07 12:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13470.03,f,4105.66,M,2245.00,F*2B
2021-05-07 12:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13477.43,f,4107.92,M,2246.24,F*24
2021-05-07 12:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.36,f,4109.42,M,2247.06,F*2E
2021-05-07 12:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.99,f,4112.05,M,2248.50,F*2D
2021-05-07 12:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.24,f,4114.87,M,2250.04,F*27
2021-05-07 12:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.61,f,4117.12,M,2251.27,F*2E
2021-05-07 12:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13513.80,f,4119.01,M,2252.30,F*2D
2021-05-07 12:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.89,f,4119.95,M,2252.81,F*26
2021-05-07 12:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.89,f,4119.95,M,2252.81,F*26
2021-05-07 12:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.04,f,4119.38,M,2252.51,F*2A
2021-05-07 12:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.64,f,4117.13,M,2251.27,F*2A
2021-05-07 12:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.64,f,4117.13,M,2251.27,F*2A
2021-05-07 12:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.17,f,4116.38,M,2250.86,F*2E
2021-05-07 12:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.40,f,4116.75,M,2251.07,F*2E
2021-05-07 12:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13502.71,f,4115.62,M,2250.45,F*2A
2021-05-07 12:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13503.94,f,4116.00,M,2250.66,F*26
2021-05-07 12:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13501.47,f,4115.25,M,2250.25,F*29
2021-05-07 12:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.86,f,4115.06,M,2250.14,F*26
2021-05-07 12:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.76,f,4111.68,M,2248.29,F*22
2021-05-07 12:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.40,f,4116.75,M,2251.07,F*2E
2021-05-07 12:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.02,f,4116.94,M,2251.17,F*27
2021-05-07 12:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13510.10,f,4117.88,M,2251.68,F*26
2021-05-07 12:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13512.57,f,4118.63,M,2252.10,F*21
2021-05-07 12:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13513.19,f,4118.82,M,2252.20,F*26
2021-05-07 12:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13520.59,f,4121.07,M,2253.43,F*21
2021-05-07 12:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.13,f,4122.77,M,2254.36,F*28
2021-05-07 12:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.07,f,4124.27,M,2255.18,F*25
2021-05-07 12:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.00,f,4125.77,M,2256.00,F*2B
2021-05-07 12:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13543.40,f,4128.03,M,2257.23,F*23
2021-05-07 12:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.18,f,4130.10,M,2258.36,F*2C
2021-05-07 12:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.05,f,4133.10,M,2260.01,F*2F
2021-05-07 12:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.29,f,4135.92,M,2261.55,F*24
2021-05-07 12:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.46,f,4137.80,M,2262.58,F*2F
2021-05-07 12:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.93,f,4138.55,M,2262.99,F*2F
2021-05-07 12:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.39,f,4139.30,M,2263.40,F*20
2021-05-07 12:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.47,f,4140.24,M,2263.91,F*2D
2021-05-07 12:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.94,f,4140.99,M,2264.32,F*2D
2021-05-07 12:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.87,f,4142.50,M,2265.15,F*28
2021-05-07 12:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.72,f,4143.06,M,2265.45,F*27
2021-05-07 12:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.34,f,4143.25,M,2265.56,F*27
2021-05-07 12:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.19,f,4143.81,M,2265.86,F*2D
2021-05-07 12:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.51,f,4145.13,M,2266.58,F*20
2021-05-07 12:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.82,f,4146.44,M,2267.30,F*20
2021-05-07 12:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.29,f,4147.20,M,2267.71,F*22
2021-05-07 12:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13609.37,f,4148.14,M,2268.23,F*22
2021-05-07 12:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13614.92,f,4149.83,M,2269.15,F*2A
2021-05-07 12:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.70,f,4151.89,M,2270.28,F*25
2021-05-07 12:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.48,f,4153.96,M,2271.41,F*25
2021-05-07 12:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13635.27,f,4156.03,M,2272.54,F*2E
2021-05-07 12:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.87,f,4158.65,M,2273.98,F*2A
2021-05-07 12:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13650.78,f,4160.76,M,2275.13,F*24
2021-05-07 12:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.23,f,4162.42,M,2276.04,F*2C
2021-05-07 12:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13679.04,f,4169.37,M,2279.84,F*2A
2021-05-07 12:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13678.53,f,4169.21,M,2279.75,F*20
2021-05-07 12:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13677.55,f,4168.92,M,2279.59,F*2E
2021-05-07 12:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13682.12,f,4170.31,M,2280.35,F*2B
2021-05-07 12:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.97,f,4170.88,M,2280.66,F*23
2021-05-07 12:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13682.12,f,4170.31,M,2280.35,F*2B
2021-05-07 12:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13667.94,f,4165.99,M,2277.99,F*26
2021-05-07 12:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13666.09,f,4165.43,M,2277.68,F*2A
2021-05-07 12:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13666.09,f,4165.43,M,2277.68,F*2A
2021-05-07 12:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.76,f,4161.67,M,2275.63,F*2F
2021-05-07 12:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.76,f,4161.67,M,2275.63,F*2F
2021-05-07 12:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.76,f,4161.67,M,2275.63,F*2F
2021-05-07 12:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.94,f,4140.99,M,2264.32,F*2D
2021-05-07 12:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2021-05-07 12:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.91,f,4136.11,M,2261.65,F*2C
2021-05-07 12:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.13,f,4134.04,M,2260.52,F*2F
2021-05-07 12:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.50,f,4131.41,M,2259.08,F*2D
2021-05-07 12:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.33,f,4129.53,M,2258.06,F*20
2021-05-07 12:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.47,f,4126.52,M,2256.41,F*27
2021-05-07 12:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13528.37,f,4123.45,M,2254.73,F*21
2021-05-07 12:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.35,f,4120.70,M,2253.23,F*26
2021-05-07 12:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13508.87,f,4117.50,M,2251.48,F*26
2021-05-07 12:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13499.01,f,4114.50,M,2249.83,F*2C
2021-05-07 12:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.14,f,4111.49,M,2248.19,F*26
2021-05-07 12:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13471.88,f,4106.23,M,2245.31,F*29
2021-05-07 12:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13474.96,f,4107.17,M,2245.83,F*2C
2021-05-07 12:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13455.23,f,4101.15,M,2242.54,F*28
2021-05-07 12:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13440.43,f,4096.64,M,2240.07,F*27
2021-05-07 12:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.70,f,4101.91,M,2242.95,F*2D
2021-05-07 12:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13451.53,f,4100.03,M,2241.92,F*24
2021-05-07 12:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13451.53,f,4100.03,M,2241.92,F*24
2021-05-07 12:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13451.53,f,4100.03,M,2241.92,F*24
2021-05-07 12:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13451.53,f,4100.03,M,2241.92,F*24
2021-05-07 12:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.45,f,-5.01,M,-2.74,F*36
2021-05-07 12:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13424.40,f,4091.76,M,2237.40,F*21
2021-05-07 12:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13424.40,f,4091.76,M,2237.40,F*21
2021-05-07 12:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13283.21,f,4048.72,M,2213.87,F*20
2021-05-07 12:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13283.21,f,4048.72,M,2213.87,F*20
2021-05-07 12:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13283.21,f,4048.72,M,2213.87,F*20
2021-05-07 12:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13283.21,f,4048.72,M,2213.87,F*20
2021-05-07 12:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.14,f,-4.92,M,-2.69,F*35
2021-05-07 12:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.79,f,3996.47,M,2185.30,F*2E
2021-05-07 12:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-07 12:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.31,f,3990.84,M,2182.22,F*24
2021-05-07 12:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-07 12:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-07 12:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.65,f,3983.32,M,2178.11,F*2B
2021-05-07 12:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.16,f,3980.13,M,2176.36,F*27
2021-05-07 12:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.00,f,3978.25,M,2175.33,F*2E
2021-05-07 12:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.75,f,3975.43,M,2173.79,F*28
2021-05-07 12:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13037.17,f,3973.73,M,2172.86,F*2A
2021-05-07 12:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.19,f,3971.30,M,2171.53,F*25
2021-05-07 12:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.40,f,3969.23,M,2170.40,F*2A
2021-05-07 12:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.89,f,3961.15,M,2165.98,F*27
2021-05-07 12:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.89,f,3961.15,M,2165.98,F*27
2021-05-07 12:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.21,f,3962.46,M,2166.70,F*21
2021-05-07 12:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.27,f,3960.96,M,2165.88,F*28
2021-05-07 12:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.66,f,3960.77,M,2165.78,F*2C
2021-05-07 12:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.49,f,3958.89,M,2164.75,F*2A
2021-05-07 12:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.03,f,3958.14,M,2164.34,F*2B
2021-05-07 12:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.94,f,3957.20,M,2163.82,F*23
2021-05-07 12:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.86,f,3956.26,M,2163.31,F*2B
2021-05-07 12:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.01,f,3955.70,M,2163.00,F*27
2021-05-07 12:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.75,f,3955.31,M,2162.79,F*20
2021-05-07 12:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.54,f,3954.95,M,2162.59,F*2D
2021-05-07 12:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.31,f,3954.57,M,2162.39,F*27
2021-05-07 12:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.69,f,3954.38,M,2162.28,F*24
2021-05-07 12:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.93,f,3954.76,M,2162.49,F*2B
2021-05-07 12:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.38,f,3953.07,M,2161.56,F*2A
2021-05-07 12:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.16,f,3955.13,M,2162.69,F*24
2021-05-07 12:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.46,f,3954.01,M,2162.08,F*20
2021-05-07 12:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.15,f,3952.69,M,2161.36,F*2B
2021-05-07 12:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.28,f,3949.68,M,2159.71,F*25
2021-05-07 12:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.58,f,3948.56,M,2159.10,F*25
2021-05-07 12:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.87,f,3944.99,M,2157.14,F*25
2021-05-07 12:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.95,f,3945.93,M,2157.66,F*2F
2021-05-07 12:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-07 12:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-07 12:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.36,f,3936.30,M,2152.39,F*20
2021-05-07 12:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.46,f,3929.01,M,2148.41,F*22
2021-05-07 12:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.49,f,3933.90,M,2151.08,F*25
2021-05-07 12:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.99,f,3928.26,M,2148.00,F*27
2021-05-07 12:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.04,f,3935.59,M,2152.01,F*20
2021-05-07 12:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.38,f,3928.07,M,2147.90,F*29
2021-05-07 12:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.66,f,3935.78,M,2152.11,F*26
2021-05-07 12:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.78,f,3930.33,M,2149.13,F*24
2021-05-07 12:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.78,f,3930.33,M,2149.13,F*24
2021-05-07 12:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.45,f,3940.29,M,2154.58,F*2C
2021-05-07 12:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.02,f,3944.42,M,2156.84,F*25
2021-05-07 12:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.16,f,3949.04,M,2159.36,F*2F
2021-05-07 12:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.11,f,3950.55,M,2160.19,F*27
2021-05-07 12:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.05,f,3949.31,M,2159.51,F*2B
2021-05-07 12:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.81,f,3948.93,M,2159.30,F*2B
2021-05-07 12:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.39,f,3952.77,M,2161.40,F*2B
2021-05-07 12:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.53,f,3952.50,M,2161.25,F*2E
2021-05-07 12:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.85,f,3953.82,M,2161.97,F*25
2021-05-07 12:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.13,f,3950.25,M,2160.02,F*29
2021-05-07 12:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.54,f,3954.95,M,2162.59,F*2D
2021-05-07 12:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.63,f,3958.02,M,2164.27,F*2B
2021-05-07 12:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.46,f,3954.01,M,2162.08,F*20
2021-05-07 12:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.91,f,3952.32,M,2161.15,F*26
2021-05-07 12:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.83,f,3951.38,M,2160.64,F*2E
2021-05-07 12:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-07 12:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.29,f,3938.41,M,2153.55,F*2B
2021-05-07 12:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.29,f,3938.41,M,2153.55,F*2B
2021-05-07 12:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.29,f,3938.41,M,2153.55,F*2B
2021-05-07 12:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.29,f,3938.41,M,2153.55,F*2B
2021-05-07 12:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.93,f,-5.46,M,-2.99,F*3C
2021-05-07 12:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.76,f,3891.61,M,2127.96,F*21
2021-05-07 12:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12760.36,f,3889.36,M,2126.73,F*23
2021-05-07 12:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12752.97,f,3887.10,M,2125.49,F*29
2021-05-07 12:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12742.48,f,3883.91,M,2123.75,F*2E
2021-05-07 12:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12742.48,f,3883.91,M,2123.75,F*2E
2021-05-07 12:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12742.48,f,3883.91,M,2123.75,F*2E
2021-05-07 12:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12727.07,f,3879.21,M,2121.18,F*21
2021-05-07 12:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.75,f,3877.90,M,2120.46,F*2F
2021-05-07 12:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.93,f,3868.50,M,2115.32,F*29
2021-05-07 12:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.66,f,3874.51,M,2118.61,F*2D
2021-05-07 12:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.72,f,3873.01,M,2117.79,F*2A
2021-05-07 12:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12702.41,f,3871.69,M,2117.07,F*2B
2021-05-07 12:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.03,f,3870.36,M,2116.34,F*25
2021-05-07 12:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.45,f,3869.57,M,2115.91,F*29
2021-05-07 12:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.78,f,3867.85,M,2114.96,F*2D
2021-05-07 12:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.59,f,3867.48,M,2114.76,F*20
2021-05-07 12:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.14,f,3866.43,M,2114.19,F*27
2021-05-07 12:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.12,f,3866.12,M,2114.02,F*2E
2021-05-07 12:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.98,f,3864.55,M,2113.16,F*2C
2021-05-07 12:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.66,f,3863.24,M,2112.44,F*26
2021-05-07 12:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.14,F*2A
2021-05-07 12:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.66,f,3863.24,M,2112.44,F*26
2021-05-07 12:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.74,f,3862.65,M,2112.12,F*24
2021-05-07 12:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.14,F*2A
2021-05-07 12:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.00,f,3862.43,M,2112.00,F*20
2021-05-07 12:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.38,f,3862.24,M,2111.90,F*23
2021-05-07 12:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.03,f,3861.82,M,2111.67,F*2D
2021-05-07 12:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 12:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.67,f,3862.33,M,2111.95,F*2A
2021-05-07 12:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.66,f,3862.63,M,2112.11,F*22
2021-05-07 12:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.33,f,3863.75,M,2112.72,F*25
2021-05-07 12:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.13,f,3863.99,M,2112.85,F*2C
2021-05-07 12:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.90,f,3864.53,M,2113.15,F*21
2021-05-07 12:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.72,f,3865.39,M,2113.62,F*26
2021-05-07 12:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.91,f,3866.06,M,2113.99,F*22
2021-05-07 12:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.82,f,3867.55,M,2114.80,F*23
2021-05-07 12:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.39,f,3869.25,M,2115.73,F*2A
2021-05-07 12:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.84,f,3870.00,M,2116.14,F*23
2021-05-07 12:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.14,f,3871.00,M,2116.69,F*2F
2021-05-07 12:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.91,f,3873.68,M,2118.15,F*23
2021-05-07 12:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.63,f,3875.42,M,2119.11,F*28
2021-05-07 12:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.04,f,3877.37,M,2120.17,F*23
2021-05-07 12:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.92,f,3879.77,M,2121.49,F*25
2021-05-07 12:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.09,f,3881.65,M,2122.51,F*25
2021-05-07 12:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12722.48,f,3877.81,M,2120.41,F*26
2021-05-07 12:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.90,f,3877.33,M,2120.15,F*29
2021-05-07 12:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12717.09,f,3876.17,M,2119.52,F*23
2021-05-07 12:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.66,f,3874.51,M,2118.61,F*2D
2021-05-07 12:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12710.42,f,3874.14,M,2118.40,F*28
2021-05-07 12:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.87,f,3872.45,M,2117.48,F*21
2021-05-07 12:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.17,f,3871.32,M,2116.86,F*2D
2021-05-07 12:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.24,f,3869.81,M,2116.04,F*29
2021-05-07 12:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.24,f,3869.81,M,2116.04,F*29
2021-05-07 12:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.93,f,3868.50,M,2115.32,F*29
2021-05-07 12:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.65,f,3868.11,M,2115.11,F*25
2021-05-07 12:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.14,f,3866.43,M,2114.19,F*27
2021-05-07 12:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.44,f,3865.30,M,2113.57,F*2C
2021-05-07 12:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.75,f,3864.18,M,2112.96,F*20
2021-05-07 12:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.36,f,3864.36,M,2113.06,F*2C
2021-05-07 12:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.05,f,3863.05,M,2112.34,F*27
2021-05-07 12:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.96,f,3862.11,M,2111.83,F*22
2021-05-07 12:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 12:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.14,F*2A
2021-05-07 12:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 12:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.02,f,3860.60,M,2111.00,F*27
2021-05-07 12:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.65,f,3860.79,M,2111.11,F*2E
2021-05-07 12:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 12:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.70,f,3856.85,M,2108.95,F*2E
2021-05-07 12:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.68,f,3854.40,M,2107.61,F*2F
2021-05-07 12:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.29,f,3852.15,M,2106.38,F*2B
2021-05-07 12:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.20,f,3851.21,M,2105.87,F*2C
2021-05-07 12:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.74,f,3850.46,M,2105.46,F*27
2021-05-07 12:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.74,f,3850.46,M,2105.46,F*27
2021-05-07 12:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.50,f,3850.08,M,2105.25,F*2D
2021-05-07 12:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.05,F*28
2021-05-07 12:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.05,F*28
2021-05-07 12:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.12,f,3850.27,M,2105.35,F*24
2021-05-07 12:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.65,f,3849.52,M,2104.94,F*2E
2021-05-07 12:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.19,f,3848.77,M,2104.53,F*26
2021-05-07 12:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.65,f,3849.52,M,2104.94,F*2E
2021-05-07 12:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.34,f,3848.20,M,2104.22,F*2F
2021-05-07 12:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.94,f,3845.95,M,2102.99,F*21
2021-05-07 12:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.77,f,3844.07,M,2101.96,F*2C
2021-05-07 12:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.99,f,3842.00,M,2100.83,F*2C
2021-05-07 12:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.36,f,3839.37,M,2099.39,F*29
2021-05-07 12:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.81,f,3837.68,M,2098.47,F*2F
2021-05-07 12:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.34,f,3836.93,M,2098.06,F*28
2021-05-07 12:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.88,f,3836.18,M,2097.65,F*2B
2021-05-07 12:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12580.33,f,3834.48,M,2096.72,F*2E
2021-05-07 12:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12574.78,f,3832.79,M,2095.80,F*20
2021-05-07 12:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.25,f,3833.54,M,2096.21,F*2D
2021-05-07 12:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.40,f,3832.98,M,2095.90,F*24
2021-05-07 12:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12570.46,f,3831.48,M,2095.08,F*28
2021-05-07 12:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.15,f,3830.16,M,2094.36,F*2F
2021-05-07 12:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.22,f,3828.66,M,2093.54,F*21
2021-05-07 12:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 12:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 12:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.80,f,3823.96,M,2090.97,F*27
2021-05-07 12:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.64,f,3822.08,M,2089.94,F*2B
2021-05-07 12:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 12:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.21,f,3814.94,M,2086.03,F*26
2021-05-07 12:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 12:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 12:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 12:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 12:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 12:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 12:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.70,f,3795.58,M,2075.45,F*2B
2021-05-07 12:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.25,f,3797.27,M,2076.37,F*2D
2021-05-07 12:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 12:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.22,f,3792.39,M,2073.70,F*2D
2021-05-07 12:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 12:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.90,f,3791.07,M,2072.98,F*2F
2021-05-07 12:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.80,f,3787.69,M,2071.13,F*21
2021-05-07 12:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.11,f,3786.56,M,2070.52,F*25
2021-05-07 12:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.29,f,3790.88,M,2072.88,F*2A
2021-05-07 12:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.64,f,3785.81,M,2070.11,F*2A
2021-05-07 12:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.07,f,3792.95,M,2074.01,F*2B
2021-05-07 12:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.84,f,3792.58,M,2073.81,F*28
2021-05-07 12:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 12:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.32,f,3795.77,M,2075.55,F*20
2021-05-07 12:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.25,f,3802.15,M,2079.04,F*2E
2021-05-07 12:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.33,f,3798.21,M,2076.89,F*2C
2021-05-07 12:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 12:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.37,f,3791.82,M,2073.39,F*25
2021-05-07 12:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.37,f,3791.82,M,2073.39,F*25
2021-05-07 12:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.33,f,3773.22,M,2063.22,F*21
2021-05-07 12:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.33,f,3773.22,M,2063.22,F*21
2021-05-07 12:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.55,f,3771.15,M,2062.09,F*24
2021-05-07 12:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.73,f,3764.20,M,2058.29,F*21
2021-05-07 12:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.70,f,3759.31,M,2055.62,F*23
2021-05-07 12:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.54,f,3757.43,M,2054.59,F*22
2021-05-07 12:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.25,f,3761.00,M,2056.54,F*26
2021-05-07 12:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 12:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 12:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.31,f,3745.78,M,2048.22,F*2E
2021-05-07 12:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.13,f,3741.46,M,2045.86,F*27
2021-05-07 12:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.81,f,3740.14,M,2045.14,F*24
2021-05-07 12:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.80,f,3737.70,M,2043.80,F*2F
2021-05-07 12:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.55,f,3734.88,M,2042.26,F*2C
2021-05-07 12:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.69,f,3731.88,M,2040.61,F*26
2021-05-07 12:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.69,f,3731.88,M,2040.61,F*26
2021-05-07 12:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12217.17,f,3723.79,M,2036.20,F*27
2021-05-07 12:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12217.17,f,3723.79,M,2036.20,F*27
2021-05-07 12:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12217.17,f,3723.79,M,2036.20,F*27
2021-05-07 12:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12217.17,f,3723.79,M,2036.20,F*27
2021-05-07 12:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.64,f,-4.46,M,-2.44,F*36
2021-05-07 12:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11798.79,f,3596.27,M,1966.46,F*26
2021-05-07 12:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.68,f,3645.62,M,1993.45,F*2A
2021-05-07 12:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.68,f,3645.62,M,1993.45,F*2A
2021-05-07 12:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.68,f,3645.62,M,1993.45,F*2A
2021-05-07 12:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.68,f,3645.62,M,1993.45,F*2A
2021-05-07 12:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.91,f,-4.85,M,-2.65,F*31
2021-05-07 12:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11554.37,f,3521.77,M,1925.73,F*26
2021-05-07 12:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.35,f,3519.33,M,1924.39,F*23
2021-05-07 12:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11538.34,f,3516.89,M,1923.06,F*2E
2021-05-07 12:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11530.94,f,3514.63,M,1921.82,F*24
2021-05-07 12:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11524.16,f,3512.56,M,1920.69,F*2F
2021-05-07 12:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11521.08,f,3511.62,M,1920.18,F*27
2021-05-07 12:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.53,f,3509.93,M,1919.25,F*2D
2021-05-07 12:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.68,f,3509.37,M,1918.95,F*27
2021-05-07 12:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.29,f,3509.56,M,1919.05,F*2A
2021-05-07 12:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11513.68,f,3509.37,M,1918.95,F*27
2021-05-07 12:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11514.29,f,3509.56,M,1919.05,F*2A
2021-05-07 12:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11517.38,f,3510.50,M,1919.56,F*21
2021-05-07 12:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11519.84,f,3511.25,M,1919.97,F*26
2021-05-07 12:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.62,f,3513.32,M,1921.10,F*22
2021-05-07 12:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11532.17,f,3515.01,M,1922.03,F*22
2021-05-07 12:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11540.19,f,3517.45,M,1923.36,F*2C
2021-05-07 12:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11547.59,f,3519.70,M,1924.60,F*23
2021-05-07 12:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.15,f,3523.84,M,1926.86,F*27
2021-05-07 12:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.63,f,3527.03,M,1928.61,F*2B
2021-05-07 12:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11585.20,f,3531.17,M,1930.87,F*24
2021-05-07 12:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11594.45,f,3533.99,M,1932.41,F*2B
2021-05-07 12:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.58,f,3542.26,M,1936.93,F*23
2021-05-07 12:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11628.36,f,3544.32,M,1938.06,F*23
2021-05-07 12:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.31,f,3548.27,M,1940.22,F*2A
2021-05-07 12:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11654.25,f,3552.22,M,1942.38,F*2C
2021-05-07 12:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.43,f,3556.54,M,1944.74,F*28
2021-05-07 12:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11680.76,f,3560.30,M,1946.79,F*20
2021-05-07 12:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11699.88,f,3566.12,M,1949.98,F*2F
2021-05-07 12:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11712.83,f,3570.07,M,1952.14,F*2B
2021-05-07 12:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11725.16,f,3573.83,M,1954.19,F*27
2021-05-07 12:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11735.64,f,3577.02,M,1955.94,F*2A
2021-05-07 12:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11749.82,f,3581.35,M,1958.30,F*27
2021-05-07 12:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11749.82,f,3581.35,M,1958.30,F*27
2021-05-07 12:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11749.82,f,3581.35,M,1958.30,F*27
2021-05-07 12:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11841.07,f,3609.16,M,1973.51,F*21
2021-05-07 12:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11841.07,f,3609.16,M,1973.51,F*21
2021-05-07 12:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.31,f,3623.25,M,1981.22,F*2F
2021-05-07 12:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.31,f,3623.25,M,1981.22,F*2F
2021-05-07 12:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.31,f,3623.25,M,1981.22,F*2F
2021-05-07 12:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.31,f,3623.25,M,1981.22,F*2F
2021-05-07 12:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.81,f,-5.12,M,-2.80,F*37
2021-05-07 12:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.11,f,3664.03,M,2003.52,F*2A
2021-05-07 12:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.24,f,3686.02,M,2015.54,F*29
2021-05-07 12:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.13,f,3691.47,M,2018.52,F*2A
2021-05-07 12:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12132.70,f,3698.05,M,2022.12,F*2C
2021-05-07 12:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.04,f,3701.81,M,2024.17,F*21
2021-05-07 12:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.04,f,3701.81,M,2024.17,F*21
2021-05-07 12:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.04,f,3701.81,M,2024.17,F*21
2021-05-07 12:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.04,f,3701.81,M,2024.17,F*21
2021-05-07 12:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.90,f,3741.08,M,2045.65,F*2D
2021-05-07 12:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12287.46,f,3745.22,M,2047.91,F*28
2021-05-07 12:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.11,f,3750.29,M,2050.68,F*2F
2021-05-07 12:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.37,f,3755.55,M,2053.56,F*2C
2021-05-07 12:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.32,f,3759.50,M,2055.72,F*24
2021-05-07 12:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 12:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.37,f,3766.83,M,2059.73,F*24
2021-05-07 12:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.93,f,3770.96,M,2061.99,F*2D
2021-05-07 12:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.03,f,3774.35,M,2063.84,F*2A
2021-05-07 12:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.74,f,3777.92,M,2065.79,F*26
2021-05-07 12:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.92,f,3782.24,M,2068.15,F*2C
2021-05-07 12:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.92,f,3782.24,M,2068.15,F*2C
2021-05-07 12:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.92,f,3782.24,M,2068.15,F*2C
2021-05-07 12:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.92,f,3782.24,M,2068.15,F*2C
2021-05-07 12:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.76,f,-5.41,M,-2.96,F*3F
2021-05-07 12:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.09,f,3845.38,M,2102.68,F*2D
2021-05-07 12:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 12:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.90,f,3852.34,M,2106.48,F*2D
2021-05-07 12:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.00,f,3855.72,M,2108.33,F*2D
2021-05-07 12:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12676.51,f,3863.80,M,2112.75,F*2C
2021-05-07 12:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.38,f,3866.81,M,2114.40,F*28
2021-05-07 12:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.85,f,3872.74,M,2117.64,F*2E
2021-05-07 12:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.81,f,3873.95,M,2118.30,F*26
2021-05-07 12:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.36,f,3875.64,M,2119.23,F*2C
2021-05-07 12:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.90,f,3877.33,M,2120.15,F*29
2021-05-07 12:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.60,f,3878.46,M,2120.77,F*2B
2021-05-07 12:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12717.82,f,3876.39,M,2119.64,F*29
2021-05-07 12:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12717.21,f,3876.20,M,2119.53,F*2C
2021-05-07 12:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.01,f,3869.44,M,2115.83,F*28
2021-05-07 12:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.22,f,3878.65,M,2120.87,F*22
2021-05-07 12:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.96,f,3878.26,M,2120.66,F*23
2021-05-07 12:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.96,f,3878.26,M,2120.66,F*23
2021-05-07 12:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.11,f,3872.82,M,2117.68,F*25
2021-05-07 12:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.11,f,3872.82,M,2117.68,F*25
2021-05-07 12:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.33,f,3859.48,M,2110.39,F*2A
2021-05-07 12:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.10,f,3859.10,M,2110.18,F*26
2021-05-07 12:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.96,f,3862.11,M,2111.83,F*22
2021-05-07 12:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.05,f,3863.05,M,2112.34,F*27
2021-05-07 12:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.13,f,3863.99,M,2112.85,F*2C
2021-05-07 12:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.21,f,3864.93,M,2113.37,F*20
2021-05-07 12:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.78,f,3869.06,M,2115.63,F*28
2021-05-07 12:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.75,f,3864.18,M,2112.96,F*20
2021-05-07 12:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.26,f,3872.26,M,2117.38,F*28
2021-05-07 12:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.78,f,3869.06,M,2115.63,F*28
2021-05-07 12:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.56,f,3871.13,M,2116.76,F*25
2021-05-07 12:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12691.31,f,3868.31,M,2115.22,F*27
2021-05-07 12:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.08,f,3867.94,M,2115.01,F*2D
2021-05-07 12:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.21,f,3864.93,M,2113.37,F*20
2021-05-07 12:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.91,f,3866.06,M,2113.99,F*22
2021-05-07 12:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.68,f,3865.68,M,2113.78,F*21
2021-05-07 12:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.65,f,3869.94,M,2116.11,F*2C
2021-05-07 12:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.23,f,3867.37,M,2114.70,F*23
2021-05-07 12:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.23,f,3871.94,M,2117.20,F*29
2021-05-07 12:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.52,f,3870.20,M,2116.25,F*29
2021-05-07 12:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.71,f,3872.40,M,2117.45,F*20
2021-05-07 12:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.73,f,3867.83,M,2114.95,F*23
2021-05-07 12:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.47,f,3874.46,M,2118.58,F*22
2021-05-07 12:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.94,f,3870.94,M,2116.66,F*25
2021-05-07 12:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 12:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.14,F*2A
2021-05-07 12:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.14,F*2A
2021-05-07 12:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.69,f,3873.00,M,2117.78,F*20
2021-05-07 12:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.87,f,3872.45,M,2117.48,F*21
2021-05-07 12:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.34,f,3870.15,M,2116.22,F*28
2021-05-07 12:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12738.63,f,3882.73,M,2123.10,F*24
2021-05-07 12:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.45,f,3878.41,M,2120.74,F*28
2021-05-07 12:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12708.85,f,3873.66,M,2118.14,F*29
2021-05-07 12:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12727.94,f,3879.48,M,2121.32,F*2C
2021-05-07 12:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.50,f,3881.78,M,2122.58,F*2C
2021-05-07 12:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.87,f,3881.89,M,2122.64,F*27
2021-05-07 12:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12743.98,f,3884.37,M,2124.00,F*2C
2021-05-07 12:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12741.67,f,3883.66,M,2123.61,F*2D
2021-05-07 12:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.34,f,3884.78,M,2124.22,F*27
2021-05-07 12:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.01,f,3886.20,M,2125.00,F*2B
2021-05-07 12:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.50,f,3885.44,M,2124.58,F*24
2021-05-07 12:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12749.88,f,3886.16,M,2124.98,F*27
2021-05-07 12:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12749.88,f,3886.16,M,2124.98,F*27
2021-05-07 12:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.80,f,3885.22,M,2124.47,F*26
2021-05-07 12:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12756.67,f,3888.23,M,2126.11,F*23
2021-05-07 12:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.28,f,3888.42,M,2126.21,F*2D
2021-05-07 12:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.33,f,3890.26,M,2127.22,F*29
2021-05-07 12:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.15,f,3891.43,M,2127.86,F*25
2021-05-07 12:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.94,f,3892.89,M,2128.66,F*2F
2021-05-07 12:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12777.01,f,3894.43,M,2129.50,F*21
2021-05-07 12:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12785.64,f,3897.06,M,2130.94,F*2D
2021-05-07 12:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.66,f,3899.51,M,2132.28,F*21
2021-05-07 12:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.06,f,3901.76,M,2133.51,F*29
2021-05-07 12:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.67,f,3901.95,M,2133.61,F*20
2021-05-07 12:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12817.71,f,3906.84,M,2136.28,F*2F
2021-05-07 12:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12830.04,f,3910.60,M,2138.34,F*26
2021-05-07 12:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.44,f,3912.85,M,2139.57,F*28
2021-05-07 12:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12852.23,f,3917.36,M,2142.04,F*2D
2021-05-07 12:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.29,f,3927.13,M,2147.38,F*22
2021-05-07 12:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.74,f,3925.44,M,2146.46,F*21
2021-05-07 12:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.31,f,3929.58,M,2148.72,F*2C
2021-05-07 12:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12903.09,f,3932.86,M,2150.51,F*2F
2021-05-07 12:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.97,f,3937.09,M,2152.83,F*23
2021-05-07 12:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-07 12:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.46,f,3945.47,M,2157.41,F*2C
2021-05-07 12:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.54,f,3941.23,M,2155.09,F*24
2021-05-07 12:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.98,f,3950.81,M,2160.33,F*27
2021-05-07 12:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.50,f,3947.62,M,2158.58,F*2D
2021-05-07 12:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.32,f,3957.01,M,2163.72,F*23
2021-05-07 12:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.72,f,3957.13,M,2163.79,F*2F
2021-05-07 12:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.54,f,3957.69,M,2164.09,F*20
2021-05-07 12:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.56,f,3957.39,M,2163.93,F*24
2021-05-07 12:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.30,f,3958.53,M,2164.55,F*2E
2021-05-07 12:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.56,f,3959.22,M,2164.93,F*2D
2021-05-07 12:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.86,f,3960.22,M,2165.48,F*27
2021-05-07 12:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.34,f,3959.46,M,2165.06,F*2E
2021-05-07 12:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.58,f,3959.83,M,2165.26,F*2E
2021-05-07 13:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.96,f,3959.03,M,2164.83,F*22
2021-05-07 13:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.46,f,3958.58,M,2164.58,F*29
2021-05-07 13:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.03,f,3958.14,M,2164.34,F*2B
2021-05-07 13:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.11,f,3959.08,M,2164.85,F*21
2021-05-07 13:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.21,f,3959.41,M,2165.03,F*28
2021-05-07 13:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.26,f,3958.52,M,2164.54,F*29
2021-05-07 13:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.50,f,3958.29,M,2164.42,F*22
2021-05-07 13:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.11,f,3957.25,M,2163.85,F*2D
2021-05-07 13:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.67,f,3956.20,M,2163.28,F*2A
2021-05-07 13:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.62,f,3956.80,M,2163.60,F*2E
2021-05-07 13:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.55,f,3955.86,M,2163.09,F*26
2021-05-07 13:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.76,f,3955.62,M,2162.96,F*25
2021-05-07 13:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.90,f,3954.75,M,2162.48,F*2A
2021-05-07 13:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.54,f,3954.95,M,2162.59,F*2D
2021-05-07 13:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.85,f,3953.82,M,2161.97,F*25
2021-05-07 13:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.15,f,3952.69,M,2161.36,F*2B
2021-05-07 13:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.21,f,3951.19,M,2160.54,F*26
2021-05-07 13:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.91,f,3952.32,M,2161.15,F*26
2021-05-07 13:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.05,f,3949.31,M,2159.51,F*2B
2021-05-07 13:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-07 13:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-07 13:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-07 13:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12885.53,f,3927.51,M,2147.59,F*2F
2021-05-07 13:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12885.53,f,3927.51,M,2147.59,F*2F
2021-05-07 13:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.05,f,3924.31,M,2145.84,F*24
2021-05-07 13:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.38,f,3916.80,M,2141.73,F*2A
2021-05-07 13:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12835.59,f,3912.29,M,2139.26,F*26
2021-05-07 13:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.42,f,3910.41,M,2138.24,F*2E
2021-05-07 13:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.42,f,3910.41,M,2138.24,F*2E
2021-05-07 13:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12836.82,f,3912.66,M,2139.47,F*2F
2021-05-07 13:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.80,f,3910.22,M,2138.13,F*20
2021-05-07 13:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12807.84,f,3903.83,M,2134.64,F*2C
2021-05-07 13:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.31,f,3904.58,M,2135.05,F*23
2021-05-07 13:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12804.76,f,3902.89,M,2134.13,F*29
2021-05-07 13:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12791.81,f,3898.94,M,2131.97,F*25
2021-05-07 13:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12789.34,f,3898.19,M,2131.56,F*2A
2021-05-07 13:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12785.64,f,3897.06,M,2130.94,F*2D
2021-05-07 13:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12786.26,f,3897.25,M,2131.04,F*21
2021-05-07 13:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12781.94,f,3895.94,M,2130.32,F*23
2021-05-07 13:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12779.48,f,3895.18,M,2129.91,F*20
2021-05-07 13:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-07 13:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-07 13:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.85,f,3892.55,M,2128.47,F*2C
2021-05-07 13:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.61,f,3892.18,M,2128.27,F*21
2021-05-07 13:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.06,f,3890.49,M,2127.34,F*26
2021-05-07 13:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12761.60,f,3889.74,M,2126.93,F*29
2021-05-07 13:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12762.83,f,3890.11,M,2127.14,F*22
2021-05-07 13:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12758.52,f,3888.80,M,2126.42,F*24
2021-05-07 13:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.28,f,3888.42,M,2126.21,F*2D
2021-05-07 13:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12743.72,f,3884.29,M,2123.95,F*2C
2021-05-07 13:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.42,f,3885.41,M,2124.57,F*2D
2021-05-07 13:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.00,f,3880.71,M,2122.00,F*2B
2021-05-07 13:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12725.84,f,3878.84,M,2120.97,F*20
2021-05-07 13:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.44,f,3876.58,M,2119.74,F*2A
2021-05-07 13:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.36,f,3875.64,M,2119.23,F*2C
2021-05-07 13:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.04,f,3874.32,M,2118.51,F*2F
2021-05-07 13:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.81,f,3873.95,M,2118.30,F*26
2021-05-07 13:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.26,f,3872.26,M,2117.38,F*28
2021-05-07 13:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.94,f,3870.94,M,2116.66,F*25
2021-05-07 13:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.86,f,3870.00,M,2116.14,F*21
2021-05-07 13:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.56,f,3869.61,M,2115.93,F*2C
2021-05-07 13:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.84,f,3867.56,M,2114.81,F*27
2021-05-07 13:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.29,f,3865.87,M,2113.88,F*2B
2021-05-07 13:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.60,f,3864.74,M,2113.27,F*2B
2021-05-07 13:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.58,f,3862.30,M,2111.93,F*23
2021-05-07 13:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.26,f,3860.98,M,2111.21,F*24
2021-05-07 13:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.33,f,3859.48,M,2110.39,F*2A
2021-05-07 13:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.47,f,3856.47,M,2108.74,F*2A
2021-05-07 13:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-07 13:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.00,f,3855.72,M,2108.33,F*2D
2021-05-07 13:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.30,f,3854.59,M,2107.72,F*2B
2021-05-07 13:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.45,f,3854.03,M,2107.41,F*24
2021-05-07 13:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.45,f,3854.03,M,2107.41,F*24
2021-05-07 13:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 13:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.75,f,3852.90,M,2106.79,F*25
2021-05-07 13:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.82,f,3851.40,M,2105.97,F*22
2021-05-07 13:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.52,f,3852.53,M,2106.59,F*23
2021-05-07 13:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.98,f,3853.28,M,2107.00,F*2A
2021-05-07 13:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 13:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.60,f,3853.46,M,2107.10,F*27
2021-05-07 13:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.23,f,3854.57,M,2107.70,F*25
2021-05-07 13:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.30,f,3854.59,M,2107.72,F*2B
2021-05-07 13:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.15,f,3855.16,M,2108.03,F*21
2021-05-07 13:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.62,f,3855.91,M,2108.44,F*24
2021-05-07 13:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.20,f,3851.21,M,2105.87,F*2C
2021-05-07 13:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.20,f,3851.21,M,2105.87,F*2C
2021-05-07 13:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 13:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 13:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.70,f,3856.85,M,2108.95,F*2E
2021-05-07 13:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.89,f,3849.89,M,2105.15,F*2A
2021-05-07 13:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.89,f,3849.89,M,2105.15,F*2A
2021-05-07 13:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-07 13:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.08,f,3831.67,M,2095.18,F*2F
2021-05-07 13:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.08,f,3831.67,M,2095.18,F*2F
2021-05-07 13:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.08,f,3831.67,M,2095.18,F*2F
2021-05-07 13:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.08,f,3831.67,M,2095.18,F*2F
2021-05-07 13:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.47,f,-5.32,M,-2.91,F*3E
2021-05-07 13:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.94,f,3809.68,M,2083.16,F*21
2021-05-07 13:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.24,f,3808.55,M,2082.54,F*2F
2021-05-07 13:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.63,f,3808.36,M,2082.44,F*29
2021-05-07 13:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.21,f,3814.94,M,2086.03,F*26
2021-05-07 13:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 13:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 13:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 13:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.75,f,3827.91,M,2093.12,F*2C
2021-05-07 13:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12580.33,f,3834.48,M,2096.72,F*2E
2021-05-07 13:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.93,f,3832.23,M,2095.49,F*29
2021-05-07 13:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.70,f,3831.85,M,2095.28,F*2F
2021-05-07 13:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 13:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12568.40,f,3830.85,M,2094.73,F*2A
2021-05-07 13:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.76,f,3830.35,M,2094.46,F*2C
2021-05-07 13:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.68,f,3829.41,M,2093.95,F*24
2021-05-07 13:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12564.91,f,3829.79,M,2094.15,F*21
2021-05-07 13:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.07,f,3829.22,M,2093.84,F*28
2021-05-07 13:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12562.58,f,3829.08,M,2093.76,F*26
2021-05-07 13:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12560.59,f,3828.47,M,2093.43,F*29
2021-05-07 13:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.54,f,3827.84,M,2093.09,F*21
2021-05-07 13:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.84,f,3827.32,M,2092.81,F*2E
2021-05-07 13:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.43,f,3826.59,M,2092.41,F*27
2021-05-07 13:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.75,f,3825.77,M,2091.96,F*21
2021-05-07 13:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 13:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 13:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.03,f,3824.34,M,2091.17,F*28
2021-05-07 13:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 13:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 13:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 13:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 13:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 13:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.65,f,3824.52,M,2091.28,F*24
2021-05-07 13:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 13:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 13:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 13:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 13:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 13:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.98,f,3828.28,M,2093.33,F*20
2021-05-07 13:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.98,f,3828.28,M,2093.33,F*20
2021-05-07 13:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 13:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 13:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 13:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 13:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.94,f,-5.16,M,-2.82,F*35
2021-05-07 13:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 13:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 13:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 13:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 13:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.49,f,-4.72,M,-2.58,F*32
2021-05-07 13:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12056.28,f,3674.75,M,2009.38,F*26
2021-05-07 13:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.00,f,3671.93,M,2007.83,F*2F
2021-05-07 13:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.00,f,3671.93,M,2007.83,F*2F
2021-05-07 13:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.00,f,3671.93,M,2007.83,F*2F
2021-05-07 13:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.82,f,3667.60,M,2005.47,F*26
2021-05-07 13:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.51,f,3666.29,M,2004.75,F*2F
2021-05-07 13:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.74,f,3666.66,M,2004.96,F*2F
2021-05-07 13:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.57,f,3664.79,M,2003.93,F*2A
2021-05-07 13:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.64,f,3663.28,M,2003.11,F*2B
2021-05-07 13:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.64,f,3663.28,M,2003.11,F*2B
2021-05-07 13:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.87,f,3663.66,M,2003.31,F*2F
2021-05-07 13:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12020.49,f,3663.85,M,2003.42,F*2E
2021-05-07 13:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.22,f,3669.86,M,2006.70,F*28
2021-05-07 13:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.27,f,3665.91,M,2004.55,F*23
2021-05-07 13:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.74,f,3666.66,M,2004.96,F*2F
2021-05-07 13:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.11,f,3664.03,M,2003.52,F*2A
2021-05-07 13:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.99,f,3669.48,M,2006.50,F*27
2021-05-07 13:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.77,f,3671.55,M,2007.63,F*29
2021-05-07 13:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12056.87,f,3674.93,M,2009.48,F*2C
2021-05-07 13:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12064.27,f,3677.19,M,2010.71,F*24
2021-05-07 13:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12070.43,f,3679.07,M,2011.74,F*26
2021-05-07 13:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-07 13:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.63,f,3685.83,M,2015.44,F*20
2021-05-07 13:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.96,f,3689.59,M,2017.49,F*20
2021-05-07 13:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.67,f,3693.16,M,2019.45,F*2F
2021-05-07 13:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.74,f,3702.93,M,2024.79,F*23
2021-05-07 13:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.83,f,3706.32,M,2026.64,F*2A
2021-05-07 13:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2021-05-07 13:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.36,f,3716.84,M,2032.39,F*24
2021-05-07 13:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.99,f,3719.47,M,2033.83,F*2D
2021-05-07 13:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.32,f,3723.23,M,2035.89,F*2D
2021-05-07 13:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.32,f,3723.23,M,2035.89,F*2D
2021-05-07 13:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.32,f,3723.23,M,2035.89,F*2D
2021-05-07 13:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.32,f,3723.23,M,2035.89,F*2D
2021-05-07 13:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.19,f,-4.93,M,-2.70,F*31
2021-05-07 13:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.03,f,3774.35,M,2063.84,F*2A
2021-05-07 13:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.84,f,3781.30,M,2067.64,F*29
2021-05-07 13:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.13,f,3777.73,M,2065.69,F*29
2021-05-07 13:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.46,f,3779.96,M,2066.91,F*23
2021-05-07 13:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.06,f,3779.23,M,2066.51,F*23
2021-05-07 13:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.20,f,3778.97,M,2066.37,F*28
2021-05-07 13:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.26,f,3774.72,M,2064.04,F*26
2021-05-07 13:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.86,f,3772.47,M,2062.81,F*2A
2021-05-07 13:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.46,f,3770.21,M,2061.58,F*2D
2021-05-07 13:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.45,f,3767.77,M,2060.24,F*29
2021-05-07 13:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.28,f,3765.89,M,2059.21,F*29
2021-05-07 13:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.28,f,3765.89,M,2059.21,F*29
2021-05-07 13:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.65,f,3763.26,M,2057.78,F*23
2021-05-07 13:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.95,f,3762.13,M,2057.16,F*27
2021-05-07 13:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.25,f,3761.00,M,2056.54,F*26
2021-05-07 13:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.74,f,3760.54,M,2056.29,F*26
2021-05-07 13:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.60,f,3759.28,M,2055.60,F*28
2021-05-07 13:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.48,f,3759.24,M,2055.58,F*25
2021-05-07 13:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.62,f,3758.37,M,2055.10,F*21
2021-05-07 13:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.15,f,3757.62,M,2054.69,F*28
2021-05-07 13:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.24,f,3758.56,M,2055.21,F*27
2021-05-07 13:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 13:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.32,f,3759.50,M,2055.72,F*24
2021-05-07 13:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.10,f,3761.57,M,2056.85,F*21
2021-05-07 13:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 13:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.35,f,3764.39,M,2058.39,F*22
2021-05-07 13:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.58,f,3764.76,M,2058.60,F*2F
2021-05-07 13:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.28,f,3765.89,M,2059.21,F*29
2021-05-07 13:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 13:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.93,f,3767.92,M,2060.32,F*2E
2021-05-07 13:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.52,f,3769.92,M,2061.42,F*22
2021-05-07 13:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.40,f,3771.72,M,2062.40,F*2A
2021-05-07 13:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.71,f,3773.03,M,2063.12,F*26
2021-05-07 13:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.88,f,3774.91,M,2064.15,F*2F
2021-05-07 13:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.81,f,3776.41,M,2064.97,F*2E
2021-05-07 13:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.91,f,3779.80,M,2066.82,F*2D
2021-05-07 13:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.84,f,3781.30,M,2067.64,F*29
2021-05-07 13:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.01,f,3783.18,M,2068.67,F*26
2021-05-07 13:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.79,f,3785.25,M,2069.80,F*23
2021-05-07 13:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.13,f,3786.87,M,2070.69,F*24
2021-05-07 13:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 13:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.63,f,3793.12,M,2074.10,F*27
2021-05-07 13:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.78,f,3796.52,M,2075.96,F*23
2021-05-07 13:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.38,f,3794.27,M,2074.73,F*21
2021-05-07 13:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.23,f,3794.83,M,2075.04,F*2D
2021-05-07 13:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.77,f,3794.08,M,2074.63,F*29
2021-05-07 13:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.77,f,3794.08,M,2074.63,F*29
2021-05-07 13:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 13:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.01,f,3816.71,M,2087.00,F*28
2021-05-07 13:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.01,f,3816.71,M,2087.00,F*28
2021-05-07 13:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.16,f,3807.61,M,2082.03,F*23
2021-05-07 13:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.54,f,3807.42,M,2081.92,F*2C
2021-05-07 13:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 13:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12467.50,f,3800.09,M,2077.92,F*20
2021-05-07 13:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12467.50,f,3800.09,M,2077.92,F*20
2021-05-07 13:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12467.50,f,3800.09,M,2077.92,F*20
2021-05-07 13:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 13:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 13:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 13:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 13:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.24,f,-4.95,M,-2.71,F*38
2021-05-07 13:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2021-05-07 13:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.10,f,3736.57,M,2043.18,F*2B
2021-05-07 13:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.32,f,3734.51,M,2042.05,F*29
2021-05-07 13:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.32,f,3734.51,M,2042.05,F*29
2021-05-07 13:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.95,f,3737.14,M,2043.49,F*2E
2021-05-07 13:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.40,f,3735.45,M,2042.57,F*28
2021-05-07 13:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.18,f,3737.51,M,2043.70,F*22
2021-05-07 13:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.55,f,3734.88,M,2042.26,F*2C
2021-05-07 13:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.10,f,3735.97,M,2042.85,F*2F
2021-05-07 13:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.78,f,3735.26,M,2042.46,F*27
2021-05-07 13:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.62,f,3733.38,M,2041.44,F*29
2021-05-07 13:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.32,f,3734.51,M,2042.05,F*29
2021-05-07 13:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.62,f,3733.38,M,2041.44,F*29
2021-05-07 13:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.62,f,3733.38,M,2041.44,F*29
2021-05-07 13:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.62,f,3733.38,M,2041.44,F*29
2021-05-07 13:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.16,f,3710.08,M,2028.69,F*22
2021-05-07 13:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.13,f,3705.19,M,2026.02,F*26
2021-05-07 13:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.52,f,3705.00,M,2025.92,F*22
2021-05-07 13:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.56,f,3712.33,M,2029.93,F*23
2021-05-07 13:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.22,f,3706.13,M,2026.54,F*21
2021-05-07 13:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.22,f,3706.13,M,2026.54,F*21
2021-05-07 13:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.22,f,3706.13,M,2026.54,F*21
2021-05-07 13:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.55,f,3698.61,M,2022.43,F*2B
2021-05-07 13:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.55,f,3698.61,M,2022.43,F*2B
2021-05-07 13:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.85,f,3708.76,M,2027.97,F*22
2021-05-07 13:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.02,f,3699.36,M,2022.84,F*22
2021-05-07 13:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.02,f,3699.36,M,2022.84,F*22
2021-05-07 13:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.02,f,3699.36,M,2022.84,F*22
2021-05-07 13:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.02,f,3699.36,M,2022.84,F*22
2021-05-07 13:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.79,f,-4.81,M,-2.63,F*35
2021-05-07 13:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.96,f,3740.19,M,2045.16,F*2D
2021-05-07 13:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.83,f,3742.59,M,2046.47,F*20
2021-05-07 13:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.10,f,3736.57,M,2043.18,F*2B
2021-05-07 13:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.10,f,3736.57,M,2043.18,F*2B
2021-05-07 13:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.10,f,3736.57,M,2043.18,F*2B
2021-05-07 13:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.10,f,3736.57,M,2043.18,F*2B
2021-05-07 13:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.44,f,-4.71,M,-2.57,F*33
2021-05-07 13:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.60,f,3644.68,M,1992.93,F*27
2021-05-07 13:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11956.37,f,3644.30,M,1992.73,F*27
2021-05-07 13:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.20,f,3653.70,M,1997.87,F*21
2021-05-07 13:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.17,f,3662.53,M,2002.70,F*2A
2021-05-07 13:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.17,f,3662.53,M,2002.70,F*2A
2021-05-07 13:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11953.29,f,3643.36,M,1992.21,F*2B
2021-05-07 13:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11952.78,f,3643.21,M,1992.13,F*29
2021-05-07 13:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.12,f,3641.48,M,1991.19,F*25
2021-05-07 13:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 13:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 13:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 13:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 13:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11852.17,f,3612.54,M,1975.36,F*29
2021-05-07 13:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.10,f,3614.04,M,1976.18,F*27
2021-05-07 13:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.18,f,3614.98,M,1976.70,F*20
2021-05-07 13:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.50,f,3616.30,M,1977.42,F*28
2021-05-07 13:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.72,f,3614.23,M,1976.29,F*24
2021-05-07 13:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.53,f,3621.19,M,1980.09,F*29
2021-05-07 13:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.16,f,3623.82,M,1981.53,F*2F
2021-05-07 13:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.33,f,3625.70,M,1982.55,F*2B
2021-05-07 13:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.33,f,3625.70,M,1982.55,F*2B
2021-05-07 13:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.33,f,3625.70,M,1982.55,F*2B
2021-05-07 13:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.33,f,3625.70,M,1982.55,F*2B
2021-05-07 13:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.84,f,-6.05,M,-3.31,F*33
2021-05-07 13:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.37,f,3710.75,M,2029.06,F*25
2021-05-07 13:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.65,f,3713.27,M,2030.44,F*21
2021-05-07 13:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.36,f,3715.62,M,2031.73,F*26
2021-05-07 13:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.81,f,3717.28,M,2032.63,F*21
2021-05-07 13:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.28,f,3715.90,M,2031.88,F*21
2021-05-07 13:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.23,f,3717.72,M,2032.87,F*2E
2021-05-07 13:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.74,f,3716.65,M,2032.29,F*2B
2021-05-07 13:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.06,f,3717.97,M,2033.01,F*22
2021-05-07 13:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.20,f,3714.96,M,2031.37,F*22
2021-05-07 13:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.20,f,3714.96,M,2031.37,F*22
2021-05-07 13:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.20,f,3714.96,M,2031.37,F*22
2021-05-07 13:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.20,f,3714.96,M,2031.37,F*22
2021-05-07 13:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.88,f,3688.65,M,2016.98,F*29
2021-05-07 13:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.88,f,3688.65,M,2016.98,F*29
2021-05-07 13:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.22,f,3669.86,M,2006.70,F*28
2021-05-07 13:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.00,f,3671.93,M,2007.83,F*2F
2021-05-07 13:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.77,f,3671.55,M,2007.63,F*29
2021-05-07 13:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12039.60,f,3669.67,M,2006.60,F*2E
2021-05-07 13:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.14,f,3668.92,M,2006.19,F*26
2021-05-07 13:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.37,f,3669.30,M,2006.40,F*2D
2021-05-07 13:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.75,f,3669.11,M,2006.29,F*28
2021-05-07 13:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.75,f,3669.11,M,2006.29,F*28
2021-05-07 13:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.99,f,3669.48,M,2006.50,F*27
2021-05-07 13:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.99,f,3669.48,M,2006.50,F*27
2021-05-07 13:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.30,f,3670.80,M,2007.22,F*20
2021-05-07 13:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.15,f,3671.36,M,2007.53,F*2B
2021-05-07 13:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.09,f,3672.87,M,2008.35,F*24
2021-05-07 13:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.09,f,3672.87,M,2008.35,F*24
2021-05-07 13:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.62,f,3672.11,M,2007.94,F*24
2021-05-07 13:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.51,f,3680.01,M,2012.25,F*21
2021-05-07 13:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.02,f,3674.37,M,2009.17,F*26
2021-05-07 13:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.90,f,3679.82,M,2012.15,F*23
2021-05-07 13:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.90,f,3679.82,M,2012.15,F*23
2021-05-07 13:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.94,f,3687.15,M,2016.16,F*25
2021-05-07 13:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-07 13:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.01,f,3685.65,M,2015.34,F*2B
2021-05-07 13:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.01,f,3685.65,M,2015.34,F*2B
2021-05-07 13:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.49,f,3700.12,M,2023.25,F*2E
2021-05-07 13:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.76,f,3704.47,M,2025.63,F*2E
2021-05-07 13:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.82,f,3703.87,M,2025.30,F*2A
2021-05-07 13:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.13,f,3705.19,M,2026.02,F*26
2021-05-07 13:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.52,f,3705.00,M,2025.92,F*22
2021-05-07 13:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.22,f,3706.13,M,2026.54,F*21
2021-05-07 13:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.83,f,3706.32,M,2026.64,F*2A
2021-05-07 13:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.45,f,3706.51,M,2026.74,F*2E
2021-05-07 13:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.68,f,3706.88,M,2026.95,F*2B
2021-05-07 13:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.77,f,3707.82,M,2027.46,F*24
2021-05-07 13:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.38,f,3708.01,M,2027.56,F*2B
2021-05-07 13:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.62,f,3708.38,M,2027.77,F*2E
2021-05-07 13:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.85,f,3708.76,M,2027.97,F*22
2021-05-07 13:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.93,f,3709.70,M,2028.49,F*28
2021-05-07 13:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.93,f,3709.70,M,2028.49,F*28
2021-05-07 13:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.01,f,3710.64,M,2029.00,F*26
2021-05-07 13:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.63,f,3710.83,M,2029.11,F*2B
2021-05-07 13:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.95,f,3712.14,M,2029.82,F*28
2021-05-07 13:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.80,f,3712.71,M,2030.13,F*28
2021-05-07 13:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.33,f,3711.96,M,2029.72,F*22
2021-05-07 13:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.96,f,3714.59,M,2031.16,F*21
2021-05-07 13:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.00,f,3708.20,M,2027.67,F*22
2021-05-07 13:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.98,f,3705.75,M,2026.33,F*2C
2021-05-07 13:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.77,f,3707.82,M,2027.46,F*24
2021-05-07 13:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.83,f,3717.59,M,2032.80,F*2B
2021-05-07 13:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.41,f,3712.89,M,2030.24,F*27
2021-05-07 13:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.98,f,3717.03,M,2032.50,F*21
2021-05-07 13:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.36,f,3716.84,M,2032.39,F*24
2021-05-07 13:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.61,f,3719.66,M,2033.93,F*29
2021-05-07 13:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.32,f,3723.23,M,2035.89,F*2D
2021-05-07 13:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.32,f,3723.23,M,2035.89,F*2D
2021-05-07 13:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.93,f,3720.98,M,2034.65,F*25
2021-05-07 13:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.93,f,3720.98,M,2034.65,F*25
2021-05-07 13:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.59,f,3703.50,M,2025.10,F*25
2021-05-07 13:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2021-05-07 13:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2021-05-07 13:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2021-05-07 13:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12130.86,f,3697.48,M,2021.81,F*28
2021-05-07 13:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.22,f,3694.85,M,2020.37,F*2B
2021-05-07 13:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.07,f,3695.42,M,2020.68,F*2A
2021-05-07 13:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.43,f,3690.34,M,2017.90,F*2C
2021-05-07 13:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.03,f,3688.09,M,2016.67,F*21
2021-05-07 13:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.03,f,3688.09,M,2016.67,F*21
2021-05-07 13:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.77,f,3671.55,M,2007.63,F*29
2021-05-07 13:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.81,f,3665.16,M,2004.13,F*21
2021-05-07 13:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.81,f,3665.16,M,2004.13,F*21
2021-05-07 13:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.30,f,3670.80,M,2007.22,F*20
2021-05-07 13:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.96,f,3664.60,M,2003.83,F*2F
2021-05-07 13:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.96,f,3664.60,M,2003.83,F*2F
2021-05-07 13:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.74,f,3666.66,M,2004.96,F*2F
2021-05-07 13:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.74,f,3666.66,M,2004.96,F*2F
2021-05-07 13:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.34,f,3664.41,M,2003.72,F*2A
2021-05-07 13:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.11,f,3664.03,M,2003.52,F*2A
2021-05-07 13:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.72,f,3664.22,M,2003.62,F*2F
2021-05-07 13:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.42,f,3665.35,M,2004.24,F*2A
2021-05-07 13:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.13,f,3663.43,M,2003.19,F*2F
2021-05-07 13:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.64,f,3663.28,M,2003.11,F*2B
2021-05-07 13:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.71,f,3661.78,M,2002.28,F*28
2021-05-07 13:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.66,f,3665.72,M,2004.44,F*2A
2021-05-07 13:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12010.01,f,3660.65,M,2001.67,F*29
2021-05-07 13:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12008.78,f,3660.27,M,2001.46,F*2B
2021-05-07 13:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12003.84,f,3658.77,M,2000.64,F*2C
2021-05-07 13:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.99,f,3658.21,M,2000.33,F*23
2021-05-07 13:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11996.44,f,3656.52,M,1999.41,F*22
2021-05-07 13:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11995.83,f,3656.33,M,1999.30,F*2B
2021-05-07 13:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11993.36,f,3655.58,M,1998.89,F*2E
2021-05-07 13:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.75,f,3655.39,M,1998.79,F*20
2021-05-07 13:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.35,f,3653.13,M,1997.56,F*2E
2021-05-07 13:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.35,f,3653.13,M,1997.56,F*2E
2021-05-07 13:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11982.26,f,3652.19,M,1997.04,F*27
2021-05-07 13:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.11,f,3652.76,M,1997.35,F*2E
2021-05-07 13:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11982.88,f,3652.38,M,1997.15,F*20
2021-05-07 13:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11981.03,f,3651.82,M,1996.84,F*2B
2021-05-07 13:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.80,f,3651.44,M,1996.63,F*24
2021-05-07 13:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.18,f,3651.25,M,1996.53,F*21
2021-05-07 13:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.18,f,3651.25,M,1996.53,F*21
2021-05-07 13:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.56,f,3651.07,M,1996.43,F*2B
2021-05-07 13:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.71,f,3650.50,M,1996.12,F*27
2021-05-07 13:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.10,f,3650.31,M,1996.02,F*26
2021-05-07 13:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.18,f,3651.25,M,1996.53,F*21
2021-05-07 13:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11974.86,f,3649.94,M,1995.81,F*24
2021-05-07 13:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.71,f,3650.50,M,1996.12,F*27
2021-05-07 13:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.10,f,3650.31,M,1996.02,F*26
2021-05-07 13:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.55,f,3648.62,M,1995.09,F*26
2021-05-07 13:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11972.40,f,3649.19,M,1995.40,F*20
2021-05-07 13:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.85,f,3647.50,M,1994.47,F*29
2021-05-07 13:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11974.86,f,3649.94,M,1995.81,F*24
2021-05-07 13:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.78,f,3649.00,M,1995.30,F*27
2021-05-07 13:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.85,f,3647.50,M,1994.47,F*29
2021-05-07 13:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.68,f,3645.62,M,1993.45,F*2A
2021-05-07 13:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.60,f,3644.68,M,1992.93,F*27
2021-05-07 13:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.82,f,3642.61,M,1991.80,F*22
2021-05-07 13:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11949.59,f,3642.23,M,1991.60,F*24
2021-05-07 13:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11949.59,f,3642.23,M,1991.60,F*24
2021-05-07 13:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11919.99,f,3633.21,M,1986.67,F*28
2021-05-07 13:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11934.17,f,3637.54,M,1989.03,F*2A
2021-05-07 13:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.00,f,3646.93,M,1994.17,F*2C
2021-05-07 13:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11963.77,f,3646.56,M,1993.96,F*2D
2021-05-07 13:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.79,f,3639.55,M,1990.13,F*27
2021-05-07 13:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11937.25,f,3638.48,M,1989.54,F*28
2021-05-07 13:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11935.41,f,3637.91,M,1989.23,F*23
2021-05-07 13:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11935.41,f,3637.91,M,1989.23,F*23
2021-05-07 13:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11932.32,f,3636.97,M,1988.72,F*22
2021-05-07 13:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.81,f,3628.89,M,1984.30,F*24
2021-05-07 13:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11931.71,f,3636.78,M,1988.62,F*26
2021-05-07 13:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11934.17,f,3637.54,M,1989.03,F*2A
2021-05-07 13:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11935.41,f,3637.91,M,1989.23,F*23
2021-05-07 13:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11932.32,f,3636.97,M,1988.72,F*22
2021-05-07 13:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11932.32,f,3636.97,M,1988.72,F*22
2021-05-07 13:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11932.94,f,3637.16,M,1988.82,F*29
2021-05-07 13:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11903.34,f,3628.14,M,1983.89,F*2D
2021-05-07 13:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11907.04,f,3629.27,M,1984.51,F*29
2021-05-07 13:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11933.33,f,3637.28,M,1988.89,F*23
2021-05-07 13:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11931.09,f,3636.60,M,1988.51,F*20
2021-05-07 13:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11929.86,f,3636.22,M,1988.31,F*2E
2021-05-07 13:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11930.95,f,3636.55,M,1988.49,F*2B
2021-05-07 13:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11920.61,f,3633.40,M,1986.77,F*23
2021-05-07 13:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11920.61,f,3633.40,M,1986.77,F*23
2021-05-07 13:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.33,f,3625.70,M,1982.55,F*2B
2021-05-07 13:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.95,f,3625.88,M,1982.66,F*20
2021-05-07 13:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.95,f,3625.88,M,1982.66,F*20
2021-05-07 13:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.19,f,3628.70,M,1984.20,F*22
2021-05-07 13:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11902.73,f,3627.95,M,1983.79,F*26
2021-05-07 13:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11902.73,f,3627.95,M,1983.79,F*26
2021-05-07 13:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11930.47,f,3636.41,M,1988.41,F*29
2021-05-07 13:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11932.32,f,3636.97,M,1988.72,F*22
2021-05-07 13:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11936.52,f,3638.25,M,1989.42,F*25
2021-05-07 13:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11937.10,f,3638.43,M,1989.52,F*23
2021-05-07 13:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11959.45,f,3645.24,M,1993.24,F*2A
2021-05-07 13:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.07,f,3645.43,M,1993.34,F*26
2021-05-07 13:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11956.98,f,3644.49,M,1992.83,F*23
2021-05-07 13:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11956.98,f,3644.49,M,1992.83,F*23
2021-05-07 13:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11956.98,f,3644.49,M,1992.83,F*23
2021-05-07 13:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11934.17,f,3637.54,M,1989.03,F*2A
2021-05-07 13:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11939.72,f,3639.23,M,1989.95,F*25
2021-05-07 13:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11934.79,f,3637.72,M,1989.13,F*27
2021-05-07 13:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11934.79,f,3637.72,M,1989.13,F*27
2021-05-07 13:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11937.25,f,3638.48,M,1989.54,F*28
2021-05-07 13:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11924.31,f,3634.53,M,1987.38,F*2D
2021-05-07 13:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11924.31,f,3634.53,M,1987.38,F*2D
2021-05-07 13:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11929.86,f,3636.22,M,1988.31,F*2E
2021-05-07 13:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11939.72,f,3639.23,M,1989.95,F*25
2021-05-07 13:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11944.04,f,3640.54,M,1990.67,F*25
2021-05-07 13:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11945.89,f,3641.11,M,1990.98,F*21
2021-05-07 13:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11928.01,f,3635.66,M,1988.00,F*21
2021-05-07 13:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11928.01,f,3635.66,M,1988.00,F*21
2021-05-07 13:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11939.10,f,3639.04,M,1989.85,F*25
2021-05-07 13:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.97,f,3642.05,M,1991.49,F*28
2021-05-07 13:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11941.57,f,3639.79,M,1990.26,F*22
2021-05-07 13:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11916.29,f,3632.09,M,1986.05,F*23
2021-05-07 13:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11916.29,f,3632.09,M,1986.05,F*23
2021-05-07 13:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11899.64,f,3627.01,M,1983.27,F*25
2021-05-07 13:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.93,f,3623.44,M,1981.32,F*21
2021-05-07 13:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.93,f,3623.44,M,1981.32,F*21
2021-05-07 13:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.82,f,3642.61,M,1991.80,F*22
2021-05-07 13:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.34,f,3639.41,M,1990.06,F*2F
2021-05-07 13:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11952.04,f,3642.98,M,1992.01,F*22
2021-05-07 13:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.35,f,3641.86,M,1991.39,F*2F
2021-05-07 13:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 14:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11961.92,f,3645.99,M,1993.65,F*28
2021-05-07 14:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11955.75,f,3644.11,M,1992.63,F*20
2021-05-07 14:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.35,f,3641.86,M,1991.39,F*2F
2021-05-07 14:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.80,f,3640.17,M,1990.47,F*2A
2021-05-07 14:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 14:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 14:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.35,f,3641.86,M,1991.39,F*2F
2021-05-07 14:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11952.67,f,3643.17,M,1992.11,F*20
2021-05-07 14:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11940.95,f,3639.60,M,1990.16,F*26
2021-05-07 14:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11958.83,f,3645.05,M,1993.14,F*21
2021-05-07 14:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11967.47,f,3647.68,M,1994.58,F*23
2021-05-07 14:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.12,f,3641.48,M,1991.19,F*25
2021-05-07 14:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.56,f,3641.62,M,1991.26,F*21
2021-05-07 14:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11945.27,f,3640.92,M,1990.88,F*2E
2021-05-07 14:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11953.29,f,3643.36,M,1992.21,F*2B
2021-05-07 14:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11949.59,f,3642.23,M,1991.60,F*24
2021-05-07 14:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.35,f,3641.86,M,1991.39,F*2F
2021-05-07 14:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.90,f,3648.12,M,1994.82,F*23
2021-05-07 14:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.90,f,3648.12,M,1994.82,F*23
2021-05-07 14:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.97,f,3642.05,M,1991.49,F*28
2021-05-07 14:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11951.44,f,3642.80,M,1991.91,F*26
2021-05-07 14:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11942.81,f,3640.17,M,1990.47,F*2B
2021-05-07 14:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11937.25,f,3638.48,M,1989.54,F*28
2021-05-07 14:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11949.59,f,3642.23,M,1991.60,F*24
2021-05-07 14:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 14:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.35,f,3641.86,M,1991.39,F*2F
2021-05-07 14:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.12,f,3641.48,M,1991.19,F*25
2021-05-07 14:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11949.59,f,3642.23,M,1991.60,F*24
2021-05-07 14:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.60,f,3644.68,M,1992.93,F*27
2021-05-07 14:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11941.57,f,3639.79,M,1990.26,F*22
2021-05-07 14:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11936.64,f,3638.29,M,1989.44,F*2A
2021-05-07 14:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.54,f,3644.66,M,1992.92,F*2F
2021-05-07 14:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11952.05,f,3642.99,M,1992.01,F*22
2021-05-07 14:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11953.29,f,3643.36,M,1992.21,F*2B
2021-05-07 14:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11955.14,f,3643.93,M,1992.52,F*28
2021-05-07 14:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11961.92,f,3645.99,M,1993.65,F*28
2021-05-07 14:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.07,f,3645.43,M,1993.34,F*26
2021-05-07 14:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.06,f,3646.04,M,1993.68,F*2C
2021-05-07 14:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11958.22,f,3644.86,M,1993.04,F*21
2021-05-07 14:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.70,f,3648.06,M,1994.78,F*2D
2021-05-07 14:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11954.52,f,3643.74,M,1992.42,F*23
2021-05-07 14:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11952.67,f,3643.17,M,1992.11,F*20
2021-05-07 14:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11947.12,f,3641.48,M,1991.19,F*25
2021-05-07 14:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11958.22,f,3644.86,M,1993.04,F*21
2021-05-07 14:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.60,f,3644.68,M,1992.93,F*27
2021-05-07 14:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.20,f,3642.42,M,1991.70,F*24
2021-05-07 14:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11958.83,f,3645.05,M,1993.14,F*21
2021-05-07 14:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.40,f,3644.62,M,1992.90,F*2C
2021-05-07 14:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11960.07,f,3645.43,M,1993.34,F*26
2021-05-07 14:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.53,f,3646.18,M,1993.76,F*2E
2021-05-07 14:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11962.74,f,3646.24,M,1993.79,F*2B
2021-05-07 14:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.62,f,3647.12,M,1994.27,F*23
2021-05-07 14:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.62,f,3647.12,M,1994.27,F*23
2021-05-07 14:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.23,f,3647.31,M,1994.37,F*25
2021-05-07 14:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.23,f,3647.31,M,1994.37,F*25
2021-05-07 14:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.32,f,3648.25,M,1994.89,F*25
2021-05-07 14:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.55,f,3648.62,M,1995.09,F*26
2021-05-07 14:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.70,f,3648.06,M,1994.78,F*2D
2021-05-07 14:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11963.15,f,3646.37,M,1993.86,F*2F
2021-05-07 14:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.55,f,3648.62,M,1995.09,F*26
2021-05-07 14:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.62,f,3647.12,M,1994.27,F*23
2021-05-07 14:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.23,f,3647.31,M,1994.37,F*25
2021-05-07 14:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11972.40,f,3649.19,M,1995.40,F*20
2021-05-07 14:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.02,f,3649.38,M,1995.50,F*25
2021-05-07 14:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.78,f,3649.00,M,1995.30,F*27
2021-05-07 14:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11961.30,f,3645.80,M,1993.55,F*2B
2021-05-07 14:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.78,f,3649.00,M,1995.30,F*27
2021-05-07 14:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.63,f,3649.56,M,1995.61,F*28
2021-05-07 14:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11975.48,f,3650.13,M,1995.91,F*21
2021-05-07 14:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11969.32,f,3648.25,M,1994.89,F*25
2021-05-07 14:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.02,f,3649.38,M,1995.50,F*25
2021-05-07 14:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11974.86,f,3649.94,M,1995.81,F*24
2021-05-07 14:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.10,f,3650.31,M,1996.02,F*26
2021-05-07 14:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.71,f,3650.50,M,1996.12,F*27
2021-05-07 14:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11977.33,f,3650.69,M,1996.22,F*29
2021-05-07 14:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11977.33,f,3650.69,M,1996.22,F*29
2021-05-07 14:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11973.02,f,3649.38,M,1995.50,F*25
2021-05-07 14:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11977.33,f,3650.69,M,1996.22,F*29
2021-05-07 14:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11977.95,f,3650.88,M,1996.32,F*2B
2021-05-07 14:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11976.92,f,3650.57,M,1996.15,F*2A
2021-05-07 14:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.18,f,3651.25,M,1996.53,F*21
2021-05-07 14:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11978.56,f,3651.07,M,1996.43,F*2B
2021-05-07 14:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.06,f,3651.22,M,1996.51,F*2B
2021-05-07 14:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.41,f,3651.63,M,1996.74,F*2C
2021-05-07 14:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.41,f,3651.63,M,1996.74,F*2C
2021-05-07 14:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.21,f,3651.57,M,1996.70,F*29
2021-05-07 14:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.47,f,3651.34,M,1996.58,F*20
2021-05-07 14:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.41,f,3651.63,M,1996.74,F*2C
2021-05-07 14:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11979.80,f,3651.44,M,1996.63,F*24
2021-05-07 14:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11981.03,f,3651.82,M,1996.84,F*2B
2021-05-07 14:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.58,f,3651.68,M,1996.76,F*2D
2021-05-07 14:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11980.92,f,3651.78,M,1996.82,F*21
2021-05-07 14:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11981.46,f,3651.95,M,1996.91,F*28
2021-05-07 14:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11982.88,f,3652.38,M,1997.15,F*20
2021-05-07 14:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.50,f,3652.57,M,1997.25,F*2E
2021-05-07 14:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.50,f,3652.57,M,1997.25,F*2E
2021-05-07 14:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.50,f,3652.57,M,1997.25,F*2E
2021-05-07 14:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.04,f,3652.73,M,1997.34,F*2E
2021-05-07 14:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11983.13,f,3652.46,M,1997.19,F*26
2021-05-07 14:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.06,f,3652.74,M,1997.34,F*2B
2021-05-07 14:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.73,f,3652.95,M,1997.45,F*20
2021-05-07 14:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.11,f,3652.76,M,1997.35,F*2E
2021-05-07 14:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.35,f,3653.13,M,1997.56,F*2E
2021-05-07 14:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.96,f,3653.32,M,1997.66,F*27
2021-05-07 14:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11985.96,f,3653.32,M,1997.66,F*27
2021-05-07 14:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.81,f,3653.89,M,1997.97,F*2D
2021-05-07 14:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.81,f,3653.89,M,1997.97,F*2D
2021-05-07 14:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11988.43,f,3654.07,M,1998.07,F*2B
2021-05-07 14:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11988.93,f,3654.23,M,1998.15,F*23
2021-05-07 14:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.66,f,3654.45,M,1998.28,F*26
2021-05-07 14:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.66,f,3654.45,M,1998.28,F*26
2021-05-07 14:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11990.28,f,3654.64,M,1998.38,F*26
2021-05-07 14:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.75,f,3655.39,M,1998.79,F*20
2021-05-07 14:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11992.13,f,3655.20,M,1998.69,F*29
2021-05-07 14:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11993.36,f,3655.58,M,1998.89,F*2E
2021-05-07 14:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11995.83,f,3656.33,M,1999.30,F*2B
2021-05-07 14:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.06,f,3656.70,M,1999.51,F*24
2021-05-07 14:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.06,f,3656.70,M,1999.51,F*24
2021-05-07 14:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.68,f,3656.89,M,1999.61,F*29
2021-05-07 14:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11996.44,f,3656.52,M,1999.41,F*22
2021-05-07 14:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11998.91,f,3657.27,M,1999.82,F*28
2021-05-07 14:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11997.68,f,3656.89,M,1999.61,F*29
2021-05-07 14:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11998.91,f,3657.27,M,1999.82,F*28
2021-05-07 14:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12000.76,f,3657.83,M,2000.13,F*26
2021-05-07 14:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12002.58,f,3658.39,M,2000.43,F*23
2021-05-07 14:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12001.99,f,3658.21,M,2000.33,F*23
2021-05-07 14:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12002.61,f,3658.40,M,2000.44,F*20
2021-05-07 14:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12004.46,f,3658.96,M,2000.74,F*2B
2021-05-07 14:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.08,f,3659.15,M,2000.85,F*24
2021-05-07 14:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12005.07,f,3659.14,M,2000.84,F*2B
2021-05-07 14:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12006.65,f,3659.63,M,2001.11,F*21
2021-05-07 14:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12006.13,f,3659.47,M,2001.02,F*24
2021-05-07 14:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12006.93,f,3659.71,M,2001.15,F*2F
2021-05-07 14:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12008.16,f,3660.09,M,2001.36,F*28
2021-05-07 14:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12009.39,f,3660.46,M,2001.57,F*28
2021-05-07 14:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12008.50,f,3660.19,M,2001.42,F*28
2021-05-07 14:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12009.37,f,3660.46,M,2001.56,F*27
2021-05-07 14:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12010.01,f,3660.65,M,2001.67,F*29
2021-05-07 14:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.09,f,3661.59,M,2002.18,F*27
2021-05-07 14:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12012.41,f,3661.38,M,2002.07,F*23
2021-05-07 14:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.24,f,3661.03,M,2001.87,F*20
2021-05-07 14:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12012.48,f,3661.40,M,2002.08,F*2A
2021-05-07 14:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.71,f,3661.78,M,2002.28,F*28
2021-05-07 14:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.09,f,3661.59,M,2002.18,F*27
2021-05-07 14:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.03,f,3668.28,M,2005.84,F*24
2021-05-07 14:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.94,f,3662.15,M,2002.49,F*2B
2021-05-07 14:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.82,f,3662.12,M,2002.47,F*25
2021-05-07 14:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.09,f,3661.59,M,2002.18,F*27
2021-05-07 14:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.32,f,3661.97,M,2002.39,F*29
2021-05-07 14:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12015.56,f,3662.34,M,2002.59,F*26
2021-05-07 14:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.17,f,3662.53,M,2002.70,F*2A
2021-05-07 14:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.17,f,3662.53,M,2002.70,F*2A
2021-05-07 14:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.17,f,3662.53,M,2002.70,F*2A
2021-05-07 14:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.94,f,3662.15,M,2002.49,F*2B
2021-05-07 14:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12013.09,f,3661.59,M,2002.18,F*27
2021-05-07 14:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.32,f,3661.97,M,2002.39,F*29
2021-05-07 14:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.94,f,3662.15,M,2002.49,F*2B
2021-05-07 14:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12014.20,f,3661.93,M,2002.37,F*20
2021-05-07 14:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12015.56,f,3662.34,M,2002.59,F*26
2021-05-07 14:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12016.79,f,3662.72,M,2002.80,F*2E
2021-05-07 14:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12017.41,f,3662.91,M,2002.90,F*28
2021-05-07 14:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.26,f,3663.47,M,2003.21,F*26
2021-05-07 14:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.26,f,3663.47,M,2003.21,F*26
2021-05-07 14:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.87,f,3663.66,M,2003.31,F*2F
2021-05-07 14:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.26,f,3663.47,M,2003.21,F*26
2021-05-07 14:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.26,f,3663.47,M,2003.21,F*26
2021-05-07 14:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.11,f,3664.03,M,2003.52,F*2A
2021-05-07 14:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.96,f,3664.60,M,2003.83,F*2F
2021-05-07 14:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.23,f,3664.38,M,2003.70,F*20
2021-05-07 14:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12019.26,f,3663.47,M,2003.21,F*26
2021-05-07 14:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.04,f,3664.01,M,2003.51,F*2F
2021-05-07 14:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.72,f,3664.22,M,2003.62,F*2F
2021-05-07 14:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.34,f,3664.41,M,2003.72,F*2A
2021-05-07 14:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.72,f,3664.22,M,2003.62,F*2F
2021-05-07 14:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.10,f,3664.03,M,2003.52,F*2B
2021-05-07 14:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.72,f,3664.22,M,2003.62,F*2F
2021-05-07 14:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.11,f,3664.03,M,2003.52,F*2A
2021-05-07 14:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12022.96,f,3664.60,M,2003.83,F*2F
2021-05-07 14:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.57,f,3664.79,M,2003.93,F*2A
2021-05-07 14:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12023.57,f,3664.79,M,2003.93,F*2A
2021-05-07 14:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.81,f,3665.16,M,2004.13,F*21
2021-05-07 14:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12024.77,f,3665.15,M,2004.13,F*2B
2021-05-07 14:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12025.42,f,3665.35,M,2004.24,F*2A
2021-05-07 14:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.27,f,3665.91,M,2004.55,F*23
2021-05-07 14:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.89,f,3666.10,M,2004.65,F*2E
2021-05-07 14:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.27,f,3665.91,M,2004.55,F*23
2021-05-07 14:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.04,f,3665.54,M,2004.34,F*2D
2021-05-07 14:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.66,f,3665.72,M,2004.44,F*2A
2021-05-07 14:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.27,f,3665.91,M,2004.55,F*23
2021-05-07 14:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12044.54,f,3671.17,M,2007.42,F*2C
2021-05-07 14:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.12,f,3666.48,M,2004.85,F*21
2021-05-07 14:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.12,f,3666.48,M,2004.85,F*21
2021-05-07 14:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.51,f,3666.29,M,2004.75,F*2F
2021-05-07 14:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.51,f,3666.29,M,2004.75,F*2F
2021-05-07 14:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12028.51,f,3666.29,M,2004.75,F*2F
2021-05-07 14:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.89,f,3666.10,M,2004.65,F*2E
2021-05-07 14:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.27,f,3665.91,M,2004.55,F*23
2021-05-07 14:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12027.27,f,3665.91,M,2004.55,F*23
2021-05-07 14:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.74,f,3666.66,M,2004.96,F*2F
2021-05-07 14:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.74,f,3666.66,M,2004.96,F*2F
2021-05-07 14:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.12,f,3666.48,M,2004.85,F*21
2021-05-07 14:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.74,f,3666.66,M,2004.96,F*2F
2021-05-07 14:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.21,f,3667.42,M,2005.37,F*28
2021-05-07 14:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.97,f,3667.04,M,2005.16,F*26
2021-05-07 14:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.36,f,3666.85,M,2005.06,F*24
2021-05-07 14:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.36,f,3666.85,M,2005.06,F*24
2021-05-07 14:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.36,f,3666.85,M,2005.06,F*24
2021-05-07 14:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.59,f,3667.23,M,2005.26,F*23
2021-05-07 14:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.59,f,3667.23,M,2005.26,F*23
2021-05-07 14:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.97,f,3667.04,M,2005.16,F*26
2021-05-07 14:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12031.59,f,3667.23,M,2005.26,F*23
2021-05-07 14:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.21,f,3667.42,M,2005.37,F*28
2021-05-07 14:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.21,f,3667.42,M,2005.37,F*28
2021-05-07 14:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.67,f,3668.17,M,2005.78,F*28
2021-05-07 14:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.29,f,3668.36,M,2005.88,F*2F
2021-05-07 14:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.29,f,3668.36,M,2005.88,F*2F
2021-05-07 14:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.29,f,3668.36,M,2005.88,F*2F
2021-05-07 14:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.90,f,3668.54,M,2005.98,F*28
2021-05-07 14:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.14,f,3668.92,M,2006.19,F*26
2021-05-07 14:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.37,f,3669.30,M,2006.40,F*2D
2021-05-07 14:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.99,f,3669.48,M,2006.50,F*27
2021-05-07 14:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.84,f,3670.05,M,2006.81,F*29
2021-05-07 14:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.45,f,3670.24,M,2006.91,F*27
2021-05-07 14:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12040.84,f,3670.05,M,2006.81,F*29
2021-05-07 14:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.45,f,3670.24,M,2006.91,F*27
2021-05-07 14:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.69,f,3670.61,M,2007.11,F*22
2021-05-07 14:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.92,f,3670.99,M,2007.32,F*21
2021-05-07 14:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12043.92,f,3670.99,M,2007.32,F*21
2021-05-07 14:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.77,f,3671.55,M,2007.63,F*29
2021-05-07 14:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.15,f,3671.36,M,2007.53,F*2B
2021-05-07 14:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.00,f,3671.93,M,2007.83,F*2F
2021-05-07 14:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.24,f,3672.30,M,2008.04,F*2C
2021-05-07 14:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.85,f,3672.49,M,2008.14,F*28
2021-05-07 14:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.09,f,3672.87,M,2008.35,F*24
2021-05-07 14:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12052.55,f,3673.62,M,2008.76,F*22
2021-05-07 14:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.63,f,3674.56,M,2009.27,F*25
2021-05-07 14:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.48,f,3675.12,M,2009.58,F*27
2021-05-07 14:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.48,f,3675.12,M,2009.58,F*27
2021-05-07 14:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12056.25,f,3674.75,M,2009.38,F*2B
2021-05-07 14:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.48,f,3675.12,M,2009.58,F*27
2021-05-07 14:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.95,f,3675.87,M,2009.99,F*28
2021-05-07 14:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.57,f,3676.06,M,2010.09,F*27
2021-05-07 14:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.57,f,3676.06,M,2010.09,F*27
2021-05-07 14:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.65,f,3677.00,M,2010.61,F*2C
2021-05-07 14:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12062.42,f,3676.62,M,2010.40,F*2E
2021-05-07 14:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.03,f,3676.81,M,2010.51,F*27
2021-05-07 14:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.65,f,3677.00,M,2010.61,F*2C
2021-05-07 14:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.12,f,3677.75,M,2011.02,F*2F
2021-05-07 14:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.12,f,3677.75,M,2011.02,F*2F
2021-05-07 14:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12067.35,f,3678.13,M,2011.22,F*26
2021-05-07 14:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12067.97,f,3678.32,M,2011.33,F*2D
2021-05-07 14:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12067.97,f,3678.32,M,2011.33,F*2D
2021-05-07 14:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12067.97,f,3678.32,M,2011.33,F*2D
2021-05-07 14:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12069.20,f,3678.69,M,2011.53,F*27
2021-05-07 14:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12069.20,f,3678.69,M,2011.53,F*27
2021-05-07 14:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.05,f,3679.26,M,2011.84,F*29
2021-05-07 14:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.05,f,3679.26,M,2011.84,F*29
2021-05-07 14:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12069.82,f,3678.88,M,2011.64,F*24
2021-05-07 14:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.05,f,3679.26,M,2011.84,F*29
2021-05-07 14:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.51,f,3680.01,M,2012.25,F*21
2021-05-07 14:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.98,f,3680.76,M,2012.66,F*25
2021-05-07 14:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.75,f,3680.38,M,2012.46,F*2F
2021-05-07 14:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.28,f,3679.63,M,2012.05,F*2E
2021-05-07 14:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.67,f,3679.44,M,2011.94,F*28
2021-05-07 14:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.90,f,3679.82,M,2012.15,F*23
2021-05-07 14:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.28,f,3679.63,M,2012.05,F*2E
2021-05-07 14:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.75,f,3680.38,M,2012.46,F*2F
2021-05-07 14:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.75,f,3680.38,M,2012.46,F*2F
2021-05-07 14:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.51,f,3680.01,M,2012.25,F*21
2021-05-07 14:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.51,f,3680.01,M,2012.25,F*21
2021-05-07 14:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.51,f,3680.01,M,2012.25,F*21
2021-05-07 14:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.13,f,3680.20,M,2012.36,F*21
2021-05-07 14:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.51,f,3680.01,M,2012.25,F*21
2021-05-07 14:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.67,f,3679.44,M,2011.94,F*28
2021-05-07 14:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12072.90,f,3679.82,M,2012.15,F*23
2021-05-07 14:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.75,f,3680.38,M,2012.46,F*2F
2021-05-07 14:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.75,f,3680.38,M,2012.46,F*2F
2021-05-07 14:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.98,f,3680.76,M,2012.66,F*25
2021-05-07 14:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.60,f,3680.95,M,2012.77,F*2C
2021-05-07 14:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.75,f,3680.38,M,2012.46,F*2F
2021-05-07 14:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.75,f,3680.38,M,2012.46,F*2F
2021-05-07 14:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.60,f,3680.95,M,2012.77,F*2C
2021-05-07 14:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.45,f,3681.51,M,2013.07,F*2A
2021-05-07 14:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.45,f,3681.51,M,2013.07,F*2A
2021-05-07 14:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12076.60,f,3680.95,M,2012.77,F*2C
2021-05-07 14:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.21,f,3681.13,M,2012.87,F*28
2021-05-07 14:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.91,f,3682.26,M,2013.49,F*2D
2021-05-07 14:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.91,f,3682.26,M,2013.49,F*2D
2021-05-07 14:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.15,f,3682.64,M,2013.69,F*27
2021-05-07 14:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.61,f,3683.39,M,2014.10,F*22
2021-05-07 14:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.85,f,3683.77,M,2014.31,F*20
2021-05-07 14:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.38,f,3683.01,M,2013.90,F*2D
2021-05-07 14:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.38,f,3683.01,M,2013.90,F*2D
2021-05-07 14:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.23,f,3683.58,M,2014.20,F*21
2021-05-07 14:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.23,f,3683.58,M,2014.20,F*21
2021-05-07 14:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.23,f,3683.58,M,2014.20,F*21
2021-05-07 14:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.23,f,3683.58,M,2014.20,F*21
2021-05-07 14:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.46,f,3695.23,M,2020.58,F*2C
2021-05-07 14:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.46,f,3695.23,M,2020.58,F*2C
2021-05-07 14:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12086.46,f,3683.95,M,2014.41,F*27
2021-05-07 14:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-07 14:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-07 14:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-07 14:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-07 14:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.31,f,3684.52,M,2014.72,F*25
2021-05-07 14:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.08,f,3684.14,M,2014.51,F*23
2021-05-07 14:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.93,f,3684.71,M,2014.82,F*23
2021-05-07 14:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-07 14:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.93,f,3684.71,M,2014.82,F*23
2021-05-07 14:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.36,f,3680.57,M,2012.56,F*21
2021-05-07 14:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.23,f,3683.58,M,2014.20,F*21
2021-05-07 14:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.93,f,3684.71,M,2014.82,F*23
2021-05-07 14:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-07 14:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-07 14:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.78,f,3685.27,M,2015.13,F*24
2021-05-07 14:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.31,f,3684.52,M,2014.72,F*25
2021-05-07 14:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-07 14:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.78,f,3685.27,M,2015.13,F*24
2021-05-07 14:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.78,f,3685.27,M,2015.13,F*24
2021-05-07 14:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-07 14:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-07 14:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-07 14:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-07 14:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.38,f,3683.01,M,2013.90,F*2D
2021-05-07 14:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-07 14:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.61,f,3683.39,M,2014.10,F*22
2021-05-07 14:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.61,f,3683.39,M,2014.10,F*22
2021-05-07 14:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.61,f,3683.39,M,2014.10,F*22
2021-05-07 14:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.61,f,3683.39,M,2014.10,F*22
2021-05-07 14:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.91,f,3682.26,M,2013.49,F*2D
2021-05-07 14:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.38,f,3683.01,M,2013.90,F*2D
2021-05-07 14:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.38,f,3683.01,M,2013.90,F*2D
2021-05-07 14:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.38,f,3683.01,M,2013.90,F*2D
2021-05-07 14:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.23,f,3683.58,M,2014.20,F*21
2021-05-07 14:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.67,f,3679.44,M,2011.94,F*28
2021-05-07 14:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.98,f,3680.76,M,2012.66,F*25
2021-05-07 14:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.15,f,3682.64,M,2013.69,F*27
2021-05-07 14:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.98,f,3680.76,M,2012.66,F*25
2021-05-07 14:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.98,f,3680.76,M,2012.66,F*25
2021-05-07 14:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.04,f,3690.53,M,2018.01,F*26
2021-05-07 14:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.04,f,3690.53,M,2018.01,F*26
2021-05-07 14:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.51,f,3680.01,M,2012.25,F*21
2021-05-07 14:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.36,f,3680.57,M,2012.56,F*21
2021-05-07 14:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.13,f,3680.20,M,2012.36,F*21
2021-05-07 14:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.53,f,3682.45,M,2013.59,F*26
2021-05-07 14:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12085.23,f,3683.58,M,2014.20,F*21
2021-05-07 14:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.15,f,3682.64,M,2013.69,F*27
2021-05-07 14:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.76,f,3682.83,M,2013.79,F*2A
2021-05-07 14:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-07 14:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.21,f,3681.13,M,2012.87,F*28
2021-05-07 14:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 14:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.06,f,3681.70,M,2013.18,F*21
2021-05-07 14:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.16,f,3685.08,M,2015.03,F*20
2021-05-07 14:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12079.68,f,3681.89,M,2013.28,F*2C
2021-05-07 14:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.63,f,3685.83,M,2015.44,F*20
2021-05-07 14:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.24,f,3686.02,M,2015.54,F*29
2021-05-07 14:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.24,f,3686.02,M,2015.54,F*29
2021-05-07 14:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.76,f,3682.83,M,2013.79,F*2A
2021-05-07 14:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12081.53,f,3682.45,M,2013.59,F*26
2021-05-07 14:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.76,f,3682.83,M,2013.79,F*2A
2021-05-07 14:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12083.38,f,3683.01,M,2013.90,F*2D
2021-05-07 14:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.08,f,3684.14,M,2014.51,F*23
2021-05-07 14:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-07 14:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.01,f,3685.65,M,2015.34,F*2B
2021-05-07 14:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.61,f,3683.39,M,2014.10,F*22
2021-05-07 14:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.33,f,3686.96,M,2016.05,F*20
2021-05-07 14:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.33,f,3686.96,M,2016.05,F*20
2021-05-07 14:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.13,f,3705.19,M,2026.02,F*26
2021-05-07 14:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.13,f,3705.19,M,2026.02,F*26
2021-05-07 14:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.13,f,3705.19,M,2026.02,F*26
2021-05-07 14:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12088.93,f,3684.71,M,2014.82,F*23
2021-05-07 14:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.09,f,3686.58,M,2015.85,F*23
2021-05-07 14:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.09,f,3686.58,M,2015.85,F*23
2021-05-07 14:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.09,f,3686.58,M,2015.85,F*23
2021-05-07 14:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.90,f,3704.81,M,2025.82,F*24
2021-05-07 14:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12132.70,f,3698.05,M,2022.12,F*2C
2021-05-07 14:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12132.70,f,3698.05,M,2022.12,F*2C
2021-05-07 14:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2021-05-07 14:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2021-05-07 14:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2021-05-07 14:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.40,f,3699.18,M,2022.73,F*21
2021-05-07 14:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.40,f,3699.18,M,2022.73,F*21
2021-05-07 14:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.63,f,3710.83,M,2029.11,F*2B
2021-05-07 14:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.20,f,3703.69,M,2025.20,F*23
2021-05-07 14:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.93,f,3709.70,M,2028.49,F*28
2021-05-07 14:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.50,f,3713.83,M,2030.75,F*2D
2021-05-07 14:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.50,f,3713.83,M,2030.75,F*2D
2021-05-07 14:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.50,f,3713.83,M,2030.75,F*2D
2021-05-07 14:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.33,f,3686.96,M,2016.05,F*20
2021-05-07 14:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.63,f,3685.83,M,2015.44,F*20
2021-05-07 14:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.03,f,3688.09,M,2016.67,F*21
2021-05-07 14:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.88,f,3688.65,M,2016.98,F*29
2021-05-07 14:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.88,f,3688.65,M,2016.98,F*29
2021-05-07 14:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.11,f,3689.03,M,2017.18,F*23
2021-05-07 14:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.26,f,3688.46,M,2016.88,F*2D
2021-05-07 14:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.49,f,3688.84,M,2017.08,F*20
2021-05-07 14:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.49,f,3688.84,M,2017.08,F*20
2021-05-07 14:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.19,f,3701.24,M,2023.86,F*2B
2021-05-07 14:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.19,f,3701.24,M,2023.86,F*2B
2021-05-07 14:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.49,f,3688.84,M,2017.08,F*20
2021-05-07 14:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12097.56,f,3687.34,M,2016.26,F*2A
2021-05-07 14:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2021-05-07 14:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.64,f,3688.28,M,2016.77,F*22
2021-05-07 14:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.26,f,3688.46,M,2016.88,F*2D
2021-05-07 14:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.26,f,3688.46,M,2016.88,F*2D
2021-05-07 14:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.26,f,3688.46,M,2016.88,F*2D
2021-05-07 14:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.07,f,3706.69,M,2026.84,F*2D
2021-05-07 14:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.97,f,3703.31,M,2024.99,F*28
2021-05-07 14:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.97,f,3703.31,M,2024.99,F*28
2021-05-07 14:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.64,f,3688.28,M,2016.77,F*22
2021-05-07 14:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.48,f,3686.40,M,2015.75,F*21
2021-05-07 14:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.48,f,3686.40,M,2015.75,F*21
2021-05-07 14:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12094.48,f,3686.40,M,2015.75,F*21
2021-05-07 14:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.65,f,3713.27,M,2030.44,F*21
2021-05-07 14:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.60,f,3705.94,M,2026.43,F*2C
2021-05-07 14:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.22,f,3706.13,M,2026.54,F*21
2021-05-07 14:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.22,f,3706.13,M,2026.54,F*21
2021-05-07 14:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.58,f,3714.77,M,2031.26,F*2D
2021-05-07 14:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.56,f,3712.33,M,2029.93,F*23
2021-05-07 14:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.08,f,3705.78,M,2026.35,F*21
2021-05-07 14:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.98,f,3705.75,M,2026.33,F*2C
2021-05-07 14:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.83,f,3717.59,M,2032.80,F*2B
2021-05-07 14:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.39,f,3721.73,M,2035.07,F*22
2021-05-07 14:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 14:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.26,f,3713.46,M,2030.54,F*21
2021-05-07 14:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 14:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2021-05-07 14:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.86,f,3711.20,M,2029.31,F*2B
2021-05-07 14:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.76,f,3719.10,M,2033.63,F*23
2021-05-07 14:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.01,f,3710.64,M,2029.00,F*26
2021-05-07 14:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.01,f,3710.64,M,2029.00,F*26
2021-05-07 14:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.83,f,3717.59,M,2032.80,F*2B
2021-05-07 14:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.08,f,3709.14,M,2028.18,F*24
2021-05-07 14:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.08,f,3709.14,M,2028.18,F*24
2021-05-07 14:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.62,f,3722.10,M,2035.27,F*29
2021-05-07 14:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.54,f,3721.16,M,2034.76,F*24
2021-05-07 14:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.39,f,3721.73,M,2035.07,F*22
2021-05-07 14:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.46,f,3720.22,M,2034.24,F*2B
2021-05-07 14:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.06,f,3717.97,M,2033.01,F*22
2021-05-07 14:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.41,f,3712.89,M,2030.24,F*27
2021-05-07 14:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.58,f,3714.77,M,2031.26,F*2D
2021-05-07 14:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.32,f,3709.51,M,2028.39,F*27
2021-05-07 14:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.48,f,3711.39,M,2029.41,F*25
2021-05-07 14:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.83,f,3717.59,M,2032.80,F*2B
2021-05-07 14:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.43,f,3715.34,M,2031.57,F*29
2021-05-07 14:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 14:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.14,f,3718.91,M,2033.52,F*2D
2021-05-07 14:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 14:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.24,f,3722.29,M,2035.37,F*23
2021-05-07 14:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.24,f,3722.29,M,2035.37,F*23
2021-05-07 14:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.51,f,3716.28,M,2032.09,F*26
2021-05-07 14:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 14:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.84,f,3720.04,M,2034.14,F*23
2021-05-07 14:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.09,f,3722.85,M,2035.68,F*26
2021-05-07 14:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.31,f,3720.79,M,2034.55,F*21
2021-05-07 14:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.24,f,3722.29,M,2035.37,F*23
2021-05-07 14:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.91,f,3722.19,M,2035.32,F*28
2021-05-07 14:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.74,f,3721.53,M,2034.96,F*28
2021-05-07 14:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.74,f,3721.53,M,2034.96,F*28
2021-05-07 14:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.11,f,3714.02,M,2030.85,F*28
2021-05-07 14:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 14:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.81,f,3715.15,M,2031.47,F*24
2021-05-07 14:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.98,f,3717.03,M,2032.50,F*21
2021-05-07 14:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.76,f,3719.10,M,2033.63,F*23
2021-05-07 14:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.21,f,3717.41,M,2032.70,F*25
2021-05-07 14:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.46,f,3720.22,M,2034.24,F*2B
2021-05-07 14:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.58,f,3720.87,M,2034.60,F*29
2021-05-07 14:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.58,f,3714.77,M,2031.26,F*2D
2021-05-07 14:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.88,f,3720.96,M,2034.65,F*21
2021-05-07 14:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.23,f,3719.85,M,2034.04,F*2C
2021-05-07 14:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.69,f,3720.60,M,2034.45,F*24
2021-05-07 14:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.58,f,3714.77,M,2031.26,F*2D
2021-05-07 14:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 14:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.46,f,3720.22,M,2034.24,F*2B
2021-05-07 14:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.69,f,3720.60,M,2034.45,F*24
2021-05-07 14:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.42,f,3719.91,M,2034.07,F*2D
2021-05-07 14:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.38,f,3719.28,M,2033.73,F*20
2021-05-07 14:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.46,f,3720.22,M,2034.24,F*2B
2021-05-07 14:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.01,f,3720.09,M,2034.17,F*21
2021-05-07 14:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12181.41,f,3712.89,M,2030.24,F*27
2021-05-07 14:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.99,f,3719.47,M,2033.83,F*2D
2021-05-07 14:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.61,f,3719.66,M,2033.93,F*29
2021-05-07 15:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.61,f,3719.66,M,2033.93,F*29
2021-05-07 15:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.99,f,3719.47,M,2033.83,F*2D
2021-05-07 15:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.38,f,3719.28,M,2033.73,F*20
2021-05-07 15:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.05,f,3718.88,M,2033.51,F*26
2021-05-07 15:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.76,f,3719.10,M,2033.63,F*23
2021-05-07 15:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.30,f,3719.26,M,2033.72,F*27
2021-05-07 15:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.91,f,3718.53,M,2033.32,F*2A
2021-05-07 15:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.36,f,3718.67,M,2033.39,F*28
2021-05-07 15:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.14,f,3718.91,M,2033.52,F*2D
2021-05-07 15:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.91,f,3718.53,M,2033.32,F*2A
2021-05-07 15:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.91,f,3718.53,M,2033.32,F*2A
2021-05-07 15:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.44,f,3717.78,M,2032.91,F*22
2021-05-07 15:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.38,f,3719.28,M,2033.73,F*20
2021-05-07 15:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.99,f,3719.47,M,2033.83,F*2D
2021-05-07 15:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12202.97,f,3719.47,M,2033.83,F*23
2021-05-07 15:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.14,f,3718.91,M,2033.52,F*2D
2021-05-07 15:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.76,f,3719.10,M,2033.63,F*23
2021-05-07 15:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.38,f,3718.68,M,2033.40,F*27
2021-05-07 15:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.91,f,3718.53,M,2033.32,F*2A
2021-05-07 15:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.14,f,3718.91,M,2033.52,F*2D
2021-05-07 15:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.91,f,3718.53,M,2033.32,F*2A
2021-05-07 15:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.91,f,3718.53,M,2033.32,F*2A
2021-05-07 15:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.29,f,3718.34,M,2033.22,F*29
2021-05-07 15:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.05,f,3717.97,M,2033.01,F*21
2021-05-07 15:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.23,f,3718.02,M,2033.04,F*23
2021-05-07 15:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.06,f,3717.97,M,2033.01,F*22
2021-05-07 15:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.89,f,3716.09,M,2031.98,F*28
2021-05-07 15:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.89,f,3716.09,M,2031.98,F*28
2021-05-07 15:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.83,f,3717.59,M,2032.80,F*2B
2021-05-07 15:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.83,f,3717.59,M,2032.80,F*2B
2021-05-07 15:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.43,f,3715.34,M,2031.57,F*29
2021-05-07 15:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.36,f,3716.84,M,2032.39,F*24
2021-05-07 15:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.98,f,3717.03,M,2032.50,F*21
2021-05-07 15:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.74,f,3716.65,M,2032.29,F*2B
2021-05-07 15:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 15:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.51,f,3716.28,M,2032.09,F*26
2021-05-07 15:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.36,f,3716.84,M,2032.39,F*24
2021-05-07 15:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.36,f,3716.84,M,2032.39,F*24
2021-05-07 15:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.11,f,3714.02,M,2030.85,F*28
2021-05-07 15:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.05,f,3715.53,M,2031.67,F*21
2021-05-07 15:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.95,f,3712.14,M,2029.82,F*28
2021-05-07 15:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.28,f,3715.90,M,2031.88,F*21
2021-05-07 15:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.05,f,3715.53,M,2031.67,F*21
2021-05-07 15:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.43,f,3715.34,M,2031.57,F*29
2021-05-07 15:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.66,f,3715.71,M,2031.78,F*2A
2021-05-07 15:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.81,f,3715.15,M,2031.47,F*24
2021-05-07 15:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.81,f,3715.15,M,2031.47,F*24
2021-05-07 15:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.81,f,3715.15,M,2031.47,F*24
2021-05-07 15:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.05,f,3715.53,M,2031.67,F*21
2021-05-07 15:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.81,f,3715.15,M,2031.47,F*24
2021-05-07 15:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.81,f,3715.15,M,2031.47,F*24
2021-05-07 15:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.81,f,3715.15,M,2031.47,F*24
2021-05-07 15:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.20,f,3714.96,M,2031.37,F*22
2021-05-07 15:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.58,f,3714.77,M,2031.26,F*2D
2021-05-07 15:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.43,f,3715.34,M,2031.57,F*29
2021-05-07 15:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.20,f,3714.96,M,2031.37,F*22
2021-05-07 15:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.66,f,3715.71,M,2031.78,F*2A
2021-05-07 15:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.38,f,3715.63,M,2031.73,F*29
2021-05-07 15:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.05,f,3715.53,M,2031.67,F*21
2021-05-07 15:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.28,f,3715.90,M,2031.88,F*21
2021-05-07 15:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.89,f,3716.09,M,2031.98,F*28
2021-05-07 15:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.28,f,3715.90,M,2031.88,F*21
2021-05-07 15:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.66,f,3715.71,M,2031.78,F*2A
2021-05-07 15:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.36,f,3716.84,M,2032.39,F*24
2021-05-07 15:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.59,f,3717.22,M,2032.60,F*2D
2021-05-07 15:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.59,f,3717.22,M,2032.60,F*2D
2021-05-07 15:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12196.83,f,3717.59,M,2032.80,F*2B
2021-05-07 15:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.44,f,3717.78,M,2032.91,F*22
2021-05-07 15:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 15:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12200.53,f,3718.72,M,2033.42,F*23
2021-05-07 15:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.23,f,3719.85,M,2034.04,F*2C
2021-05-07 15:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.23,f,3719.85,M,2034.04,F*2C
2021-05-07 15:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.46,f,3720.22,M,2034.24,F*2B
2021-05-07 15:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.61,f,3719.66,M,2033.93,F*29
2021-05-07 15:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.84,f,3720.04,M,2034.14,F*23
2021-05-07 15:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.69,f,3720.60,M,2034.45,F*24
2021-05-07 15:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.78,f,3721.54,M,2034.96,F*23
2021-05-07 15:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.16,f,3721.35,M,2034.86,F*2D
2021-05-07 15:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.39,f,3721.73,M,2035.07,F*22
2021-05-07 15:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.39,f,3721.73,M,2035.07,F*22
2021-05-07 15:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.62,f,3722.10,M,2035.27,F*29
2021-05-07 15:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.86,f,3722.48,M,2035.48,F*24
2021-05-07 15:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.47,f,3722.67,M,2035.58,F*24
2021-05-07 15:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.32,f,3723.23,M,2035.89,F*2D
2021-05-07 15:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.09,f,3722.85,M,2035.68,F*26
2021-05-07 15:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.09,f,3722.85,M,2035.68,F*26
2021-05-07 15:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.32,f,3723.23,M,2035.89,F*2D
2021-05-07 15:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.41,f,3724.17,M,2036.40,F*22
2021-05-07 15:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.02,f,3724.36,M,2036.50,F*26
2021-05-07 15:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.02,f,3724.36,M,2036.50,F*26
2021-05-07 15:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.87,f,3724.92,M,2036.81,F*23
2021-05-07 15:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.87,f,3724.92,M,2036.81,F*23
2021-05-07 15:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.87,f,3724.92,M,2036.81,F*23
2021-05-07 15:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.49,f,3725.11,M,2036.91,F*2B
2021-05-07 15:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.49,f,3725.11,M,2036.91,F*2B
2021-05-07 15:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.24,f,3722.29,M,2035.37,F*23
2021-05-07 15:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.96,f,3725.86,M,2037.33,F*2C
2021-05-07 15:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.96,f,3725.86,M,2037.33,F*2C
2021-05-07 15:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.81,f,3726.43,M,2037.63,F*23
2021-05-07 15:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.66,f,3726.99,M,2037.94,F*27
2021-05-07 15:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.66,f,3726.99,M,2037.94,F*27
2021-05-07 15:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.51,f,3727.55,M,2038.25,F*29
2021-05-07 15:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.74,f,3727.93,M,2038.46,F*29
2021-05-07 15:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.35,f,3728.12,M,2038.56,F*2A
2021-05-07 15:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.20,f,3728.68,M,2038.87,F*2D
2021-05-07 15:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.67,f,3729.43,M,2039.28,F*24
2021-05-07 15:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.90,f,3729.81,M,2039.48,F*27
2021-05-07 15:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.14,f,3730.18,M,2039.69,F*2E
2021-05-07 15:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.75,f,3730.37,M,2039.79,F*25
2021-05-07 15:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.84,f,3731.31,M,2040.31,F*20
2021-05-07 15:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12244.92,f,3732.25,M,2040.82,F*2C
2021-05-07 15:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.77,f,3732.82,M,2041.13,F*21
2021-05-07 15:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.77,f,3732.82,M,2041.13,F*21
2021-05-07 15:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.39,f,3733.00,M,2041.23,F*22
2021-05-07 15:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12250.47,f,3733.94,M,2041.74,F*22
2021-05-07 15:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.85,f,3733.75,M,2041.64,F*2A
2021-05-07 15:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.24,f,3733.57,M,2041.54,F*22
2021-05-07 15:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.85,f,3733.75,M,2041.64,F*2A
2021-05-07 15:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.93,f,3734.69,M,2042.16,F*2B
2021-05-07 15:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.40,f,3735.45,M,2042.57,F*28
2021-05-07 15:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.40,f,3735.45,M,2042.57,F*28
2021-05-07 15:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.40,f,3735.45,M,2042.57,F*28
2021-05-07 15:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.87,f,3736.20,M,2042.98,F*22
2021-05-07 15:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12258.48,f,3736.39,M,2043.08,F*2E
2021-05-07 15:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.72,f,3736.76,M,2043.29,F*2E
2021-05-07 15:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.57,f,3737.33,M,2043.59,F*25
2021-05-07 15:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.27,f,3738.45,M,2044.21,F*20
2021-05-07 15:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.27,f,3738.45,M,2044.21,F*20
2021-05-07 15:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.12,f,3739.02,M,2044.52,F*22
2021-05-07 15:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.35,f,3739.39,M,2044.72,F*22
2021-05-07 15:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.58,f,3739.77,M,2044.93,F*2D
2021-05-07 15:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.81,f,3740.14,M,2045.14,F*24
2021-05-07 15:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.28,f,3740.90,M,2045.55,F*2D
2021-05-07 15:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.51,f,3741.27,M,2045.75,F*2B
2021-05-07 15:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.75,f,3741.65,M,2045.96,F*27
2021-05-07 15:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.60,f,3742.21,M,2046.27,F*2B
2021-05-07 15:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.68,f,3743.15,M,2046.78,F*27
2021-05-07 15:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.91,f,3743.53,M,2046.99,F*2D
2021-05-07 15:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.23,f,3744.84,M,2047.70,F*28
2021-05-07 15:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.69,f,3745.59,M,2048.12,F*22
2021-05-07 15:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.54,f,3746.16,M,2048.42,F*28
2021-05-07 15:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.01,f,3746.91,M,2048.84,F*2E
2021-05-07 15:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.63,f,3747.10,M,2048.94,F*23
2021-05-07 15:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.48,f,3747.66,M,2049.25,F*26
2021-05-07 15:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.18,f,3748.79,M,2049.86,F*27
2021-05-07 15:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.19,f,3751.23,M,2051.20,F*22
2021-05-07 15:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.11,f,3750.29,M,2050.68,F*2F
2021-05-07 15:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.73,f,3750.48,M,2050.79,F*2C
2021-05-07 15:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.76,f,3755.37,M,2053.46,F*2D
2021-05-07 15:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.12,f,3752.74,M,2052.02,F*2F
2021-05-07 15:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.21,f,3753.68,M,2052.53,F*20
2021-05-07 15:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 15:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.99,f,3755.74,M,2053.66,F*28
2021-05-07 15:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.54,f,3757.43,M,2054.59,F*22
2021-05-07 15:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.15,f,3757.62,M,2054.69,F*28
2021-05-07 15:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.99,f,3755.74,M,2053.66,F*28
2021-05-07 15:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.31,f,3757.06,M,2054.38,F*26
2021-05-07 15:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.14,f,3758.84,M,2055.36,F*2E
2021-05-07 15:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.41,f,3757.70,M,2054.73,F*21
2021-05-07 15:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.24,f,3758.56,M,2055.21,F*27
2021-05-07 15:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 15:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.57,f,3758.66,M,2055.26,F*27
2021-05-07 15:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.62,f,3759.29,M,2055.60,F*2B
2021-05-07 15:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.60,f,3759.89,M,2055.93,F*29
2021-05-07 15:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.45,f,3759.84,M,2055.91,F*21
2021-05-07 15:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.12,f,3760.35,M,2056.19,F*22
2021-05-07 15:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.25,f,3761.00,M,2056.54,F*26
2021-05-07 15:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.85,f,3761.19,M,2056.64,F*27
2021-05-07 15:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.96,f,3760.92,M,2056.49,F*29
2021-05-07 15:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2021-05-07 15:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.49,f,3761.38,M,2056.75,F*2A
2021-05-07 15:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.19,f,3762.51,M,2057.36,F*21
2021-05-07 15:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.29,f,3762.24,M,2057.22,F*22
2021-05-07 15:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.34,f,3761.94,M,2057.06,F*21
2021-05-07 15:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.57,f,3762.32,M,2057.26,F*28
2021-05-07 15:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.07,f,3762.47,M,2057.35,F*2A
2021-05-07 15:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.80,f,3762.70,M,2057.47,F*24
2021-05-07 15:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.65,f,3763.26,M,2057.78,F*23
2021-05-07 15:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.00,f,3763.37,M,2057.83,F*25
2021-05-07 15:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.65,f,3763.26,M,2057.78,F*23
2021-05-07 15:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 15:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 15:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 15:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.73,f,3764.20,M,2058.29,F*21
2021-05-07 15:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.02,f,3764.90,M,2058.67,F*2C
2021-05-07 15:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.82,f,3765.14,M,2058.80,F*20
2021-05-07 15:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.05,f,3765.51,M,2059.01,F*20
2021-05-07 15:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.28,f,3765.89,M,2059.21,F*29
2021-05-07 15:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.75,f,3766.64,M,2059.62,F*24
2021-05-07 15:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.13,f,3766.45,M,2059.52,F*24
2021-05-07 15:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.43,f,3766.24,M,2059.41,F*25
2021-05-07 15:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.28,f,3765.89,M,2059.21,F*29
2021-05-07 15:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.13,f,3766.45,M,2059.52,F*24
2021-05-07 15:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.95,f,3767.01,M,2059.83,F*28
2021-05-07 15:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.60,f,3767.21,M,2059.93,F*20
2021-05-07 15:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.60,f,3767.21,M,2059.93,F*20
2021-05-07 15:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.14,f,3767.68,M,2060.19,F*2D
2021-05-07 15:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.67,f,3767.84,M,2060.28,F*29
2021-05-07 15:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.18,f,3767.69,M,2060.20,F*2A
2021-05-07 15:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.75,f,3768.47,M,2060.63,F*27
2021-05-07 15:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.05,f,3768.87,M,2060.84,F*23
2021-05-07 15:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.99,f,3769.46,M,2061.16,F*23
2021-05-07 15:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.23,f,3769.84,M,2061.37,F*21
2021-05-07 15:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.23,f,3769.84,M,2061.37,F*21
2021-05-07 15:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.61,f,3769.65,M,2061.27,F*26
2021-05-07 15:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.31,f,3770.78,M,2061.89,F*24
2021-05-07 15:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.55,f,3771.15,M,2062.09,F*24
2021-05-07 15:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.92,f,3770.96,M,2061.99,F*2C
2021-05-07 15:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.31,f,3770.78,M,2061.89,F*24
2021-05-07 15:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.01,f,3771.90,M,2062.50,F*23
2021-05-07 15:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.10,f,3772.84,M,2063.02,F*2E
2021-05-07 15:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.48,f,3772.66,M,2062.91,F*2B
2021-05-07 15:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.71,f,3773.03,M,2063.12,F*26
2021-05-07 15:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.58,f,3772.99,M,2063.10,F*2D
2021-05-07 15:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.56,f,3773.60,M,2063.43,F*25
2021-05-07 15:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.41,f,3774.16,M,2063.74,F*23
2021-05-07 15:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.18,f,3773.78,M,2063.53,F*26
2021-05-07 15:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.03,f,3774.35,M,2063.84,F*2A
2021-05-07 15:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.88,f,3774.91,M,2064.15,F*2F
2021-05-07 15:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.34,f,3775.66,M,2064.56,F*25
2021-05-07 15:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.19,f,3776.23,M,2064.87,F*2A
2021-05-07 15:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.19,f,3776.23,M,2064.87,F*2A
2021-05-07 15:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.28,f,3777.17,M,2065.38,F*21
2021-05-07 15:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.74,f,3777.92,M,2065.79,F*26
2021-05-07 15:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.36,f,3778.11,M,2065.89,F*2A
2021-05-07 15:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.44,f,3779.05,M,2066.41,F*21
2021-05-07 15:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.98,f,3778.29,M,2066.00,F*27
2021-05-07 15:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.53,f,3779.99,M,2066.92,F*2B
2021-05-07 15:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.14,f,3780.17,M,2067.02,F*23
2021-05-07 15:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.14,f,3780.17,M,2067.02,F*23
2021-05-07 15:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.38,f,3780.55,M,2067.23,F*29
2021-05-07 15:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.14,f,3780.17,M,2067.02,F*23
2021-05-07 15:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.69,f,3781.86,M,2067.95,F*2B
2021-05-07 15:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.77,f,3782.80,M,2068.46,F*26
2021-05-07 15:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.39,f,3782.99,M,2068.57,F*25
2021-05-07 15:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.24,f,3783.56,M,2068.87,F*24
2021-05-07 15:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2021-05-07 15:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.09,f,3784.12,M,2069.18,F*2D
2021-05-07 15:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.71,f,3784.31,M,2069.28,F*20
2021-05-07 15:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.94,f,3784.68,M,2069.49,F*23
2021-05-07 15:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.41,f,3785.43,M,2069.90,F*28
2021-05-07 15:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.26,f,3786.00,M,2070.21,F*24
2021-05-07 15:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.26,f,3786.00,M,2070.21,F*24
2021-05-07 15:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.11,f,3786.56,M,2070.52,F*25
2021-05-07 15:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.72,f,3786.75,M,2070.62,F*22
2021-05-07 15:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.19,f,3787.50,M,2071.03,F*2A
2021-05-07 15:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.42,f,3787.88,M,2071.24,F*25
2021-05-07 15:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.42,f,3787.88,M,2071.24,F*25
2021-05-07 15:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.42,f,3787.88,M,2071.24,F*25
2021-05-07 15:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.50,f,3788.82,M,2071.75,F*21
2021-05-07 15:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.35,f,3789.38,M,2072.06,F*27
2021-05-07 15:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12433.59,f,3789.76,M,2072.26,F*24
2021-05-07 15:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.20,f,3789.95,M,2072.37,F*20
2021-05-07 15:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.82,f,3790.13,M,2072.47,F*29
2021-05-07 15:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.29,f,3790.88,M,2072.88,F*2A
2021-05-07 15:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.52,f,3791.26,M,2073.09,F*24
2021-05-07 15:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.99,f,3792.01,M,2073.50,F*26
2021-05-07 15:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.84,f,3792.58,M,2073.81,F*28
2021-05-07 15:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.77,f,3794.08,M,2074.63,F*29
2021-05-07 15:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.84,f,3792.58,M,2073.81,F*28
2021-05-07 15:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.38,f,3794.27,M,2074.73,F*21
2021-05-07 15:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.15,f,3793.89,M,2074.53,F*20
2021-05-07 15:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.55,f,3796.15,M,2075.76,F*20
2021-05-07 15:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.17,f,3796.33,M,2075.86,F*2C
2021-05-07 15:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.25,f,3797.27,M,2076.37,F*2D
2021-05-07 15:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.72,f,3798.03,M,2076.79,F*27
2021-05-07 15:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 15:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.80,f,3798.97,M,2077.30,F*28
2021-05-07 15:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.88,f,3799.91,M,2077.81,F*28
2021-05-07 15:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.20,f,3801.22,M,2078.53,F*2A
2021-05-07 15:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.66,f,3801.97,M,2078.94,F*2F
2021-05-07 15:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.36,f,3803.10,M,2079.56,F*2C
2021-05-07 15:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 15:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 15:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.76,f,3805.36,M,2080.79,F*2D
2021-05-07 15:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 15:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 15:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 15:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 15:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 15:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 15:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 15:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.67,f,3815.69,M,2086.45,F*2B
2021-05-07 15:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 15:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 15:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 15:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 15:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.55,f,3821.14,M,2089.43,F*22
2021-05-07 15:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.95,f,3823.40,M,2090.66,F*20
2021-05-07 15:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 15:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 15:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 15:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 15:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12568.61,f,3830.91,M,2094.77,F*28
2021-05-07 15:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12567.38,f,3830.54,M,2094.56,F*21
2021-05-07 15:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12567.38,f,3830.54,M,2094.56,F*21
2021-05-07 15:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.31,f,3832.04,M,2095.39,F*23
2021-05-07 15:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12568.61,f,3830.91,M,2094.77,F*28
2021-05-07 15:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.43,f,3837.87,M,2098.57,F*20
2021-05-07 15:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.19,f,3837.49,M,2098.37,F*2A
2021-05-07 15:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.24,f,3844.82,M,2102.37,F*2A
2021-05-07 15:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.24,f,3844.82,M,2102.37,F*2A
2021-05-07 15:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12588.96,f,3837.12,M,2098.16,F*29
2021-05-07 15:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.89,f,3838.62,M,2098.98,F*23
2021-05-07 15:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-07 15:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-07 15:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12603.76,f,3841.63,M,2100.63,F*22
2021-05-07 15:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12586.49,f,3836.36,M,2097.75,F*28
2021-05-07 15:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12586.49,f,3836.36,M,2097.75,F*28
2021-05-07 15:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.16,f,3843.88,M,2101.86,F*2A
2021-05-07 15:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.16,f,3843.88,M,2101.86,F*2A
2021-05-07 15:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.32,f,3845.76,M,2102.89,F*21
2021-05-07 15:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.05,F*28
2021-05-07 15:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.05,F*28
2021-05-07 15:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.05,F*28
2021-05-07 15:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.27,f,3849.71,M,2105.05,F*28
2021-05-07 15:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12733.24,f,3881.09,M,2122.21,F*21
2021-05-07 15:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.95,f,3884.66,M,2124.16,F*25
2021-05-07 15:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.95,f,3884.66,M,2124.16,F*25
2021-05-07 15:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.95,f,3884.66,M,2124.16,F*25
2021-05-07 15:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.95,f,3884.66,M,2124.16,F*25
2021-05-07 15:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.62,f,3855.91,M,2108.44,F*24
2021-05-07 15:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.62,f,3855.91,M,2108.44,F*24
2021-05-07 15:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.62,f,3855.91,M,2108.44,F*24
2021-05-07 15:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 15:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 15:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 15:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 15:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.33,f,3884.47,M,2124.06,F*2B
2021-05-07 15:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.33,f,3884.47,M,2124.06,F*2B
2021-05-07 15:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.54,f,3879.96,M,2121.59,F*20
2021-05-07 15:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.09,f,3881.65,M,2122.51,F*25
2021-05-07 15:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.09,f,3881.65,M,2122.51,F*25
2021-05-07 15:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.09,f,3881.65,M,2122.51,F*25
2021-05-07 15:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.49,f,3876.60,M,2119.75,F*2D
2021-05-07 15:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.44,f,3876.58,M,2119.74,F*2A
2021-05-07 15:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.50,f,3886.35,M,2125.08,F*23
2021-05-07 15:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.20,f,3887.48,M,2125.70,F*24
2021-05-07 15:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12759.13,f,3888.98,M,2126.52,F*28
2021-05-07 15:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.15,f,3891.43,M,2127.86,F*25
2021-05-07 15:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.68,f,3890.67,M,2127.45,F*24
2021-05-07 15:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.68,f,3890.67,M,2127.45,F*24
2021-05-07 15:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.68,f,3890.67,M,2127.45,F*24
2021-05-07 15:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12782.56,f,3896.12,M,2130.43,F*25
2021-05-07 15:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.91,f,3891.05,M,2127.65,F*24
2021-05-07 15:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.61,f,3892.18,M,2128.27,F*21
2021-05-07 15:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12783.79,f,3896.50,M,2130.63,F*2D
2021-05-07 15:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12783.79,f,3896.50,M,2130.63,F*2D
2021-05-07 15:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12788.11,f,3897.82,M,2131.35,F*24
2021-05-07 15:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.45,f,3890.30,M,2127.24,F*29
2021-05-07 15:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12786.88,f,3897.44,M,2131.15,F*22
2021-05-07 15:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12789.34,f,3898.19,M,2131.56,F*2A
2021-05-07 15:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12791.19,f,3898.76,M,2131.87,F*29
2021-05-07 15:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12791.19,f,3898.76,M,2131.87,F*29
2021-05-07 15:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12791.19,f,3898.76,M,2131.87,F*29
2021-05-07 15:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12791.19,f,3898.76,M,2131.87,F*29
2021-05-07 15:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.97,f,-5.48,M,-3.00,F*37
2021-05-07 15:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.05,f,3546.97,M,1939.51,F*23
2021-05-07 15:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.40,f,3547.08,M,1939.57,F*23
2021-05-07 15:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.40,f,3547.08,M,1939.57,F*23
2021-05-07 15:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.40,f,3547.08,M,1939.57,F*23
2021-05-07 15:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.17,f,-4.93,M,-2.70,F*3F
2021-05-07 15:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.97,f,3902.35,M,2133.83,F*29
2021-05-07 15:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.67,f,3901.95,M,2133.61,F*20
2021-05-07 15:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12804.14,f,3902.70,M,2134.02,F*2B
2021-05-07 15:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12807.22,f,3903.64,M,2134.54,F*2A
2021-05-07 15:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12809.07,f,3904.21,M,2134.85,F*29
2021-05-07 15:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.46,f,3904.02,M,2134.74,F*22
2021-05-07 15:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12811.54,f,3904.96,M,2135.26,F*22
2021-05-07 15:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12812.16,f,3905.15,M,2135.36,F*2C
2021-05-07 15:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12814.01,f,3905.71,M,2135.67,F*2A
2021-05-07 15:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12814.61,f,3905.89,M,2135.77,F*2A
2021-05-07 15:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.47,f,3906.46,M,2136.08,F*27
2021-05-07 15:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.32,f,3907.02,M,2136.39,F*28
2021-05-07 15:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12818.32,f,3907.02,M,2136.39,F*28
2021-05-07 15:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12817.09,f,3906.65,M,2136.18,F*2C
2021-05-07 15:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.40,f,3907.96,M,2136.90,F*29
2021-05-07 15:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.64,f,3908.34,M,2137.11,F*23
2021-05-07 15:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.49,f,3908.90,M,2137.41,F*21
2021-05-07 15:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12825.10,f,3909.09,M,2137.52,F*2F
2021-05-07 15:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12827.57,f,3909.84,M,2137.93,F*26
2021-05-07 15:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12827.57,f,3909.84,M,2137.93,F*26
2021-05-07 15:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.80,f,3910.22,M,2138.13,F*20
2021-05-07 15:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.42,f,3910.41,M,2138.24,F*2E
2021-05-07 15:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12830.65,f,3910.78,M,2138.44,F*2F
2021-05-07 15:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12831.27,f,3910.97,M,2138.54,F*28
2021-05-07 15:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12834.35,f,3911.91,M,2139.06,F*2F
2021-05-07 15:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12834.97,f,3912.10,M,2139.16,F*2C
2021-05-07 15:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.44,f,3912.85,M,2139.57,F*28
2021-05-07 15:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12836.82,f,3912.66,M,2139.47,F*2F
2021-05-07 15:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.28,f,3913.41,M,2139.88,F*27
2021-05-07 15:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.67,f,3913.23,M,2139.78,F*26
2021-05-07 15:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12840.52,f,3913.79,M,2140.09,F*28
2021-05-07 15:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.98,f,3914.54,M,2140.50,F*28
2021-05-07 15:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.83,f,3915.11,M,2140.81,F*28
2021-05-07 15:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.07,f,3915.48,M,2141.01,F*23
2021-05-07 15:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12847.30,f,3915.86,M,2141.22,F*25
2021-05-07 15:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.38,f,3916.80,M,2141.73,F*2A
2021-05-07 15:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.62,f,3917.17,M,2141.94,F*22
2021-05-07 15:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12854.08,f,3917.92,M,2142.35,F*2E
2021-05-07 15:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12854.08,f,3917.92,M,2142.35,F*2E
2021-05-07 15:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.93,f,3918.49,M,2142.66,F*22
2021-05-07 15:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12858.40,f,3919.24,M,2143.07,F*2D
2021-05-07 15:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.63,f,3919.62,M,2143.27,F*2D
2021-05-07 15:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.63,f,3919.62,M,2143.27,F*2D
2021-05-07 15:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12863.33,f,3920.74,M,2143.89,F*28
2021-05-07 15:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12865.18,f,3921.31,M,2144.20,F*23
2021-05-07 15:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12865.80,f,3921.49,M,2144.30,F*2C
2021-05-07 15:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.26,f,3922.25,M,2144.71,F*21
2021-05-07 15:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.50,f,3922.62,M,2144.92,F*2F
2021-05-07 15:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12871.96,f,3923.37,M,2145.33,F*27
2021-05-07 15:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12873.20,f,3923.75,M,2145.53,F*28
2021-05-07 15:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.24,f,3924.68,M,2146.04,F*23
2021-05-07 15:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.66,f,3924.50,M,2145.94,F*27
2021-05-07 15:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.20,f,3924.67,M,2146.03,F*2F
2021-05-07 15:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.74,f,3925.44,M,2146.46,F*21
2021-05-07 15:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.21,f,3926.19,M,2146.87,F*21
2021-05-07 15:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.23,f,3926.20,M,2146.87,F*29
2021-05-07 15:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.68,f,3926.94,M,2147.28,F*2F
2021-05-07 15:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.29,f,3927.13,M,2147.38,F*22
2021-05-07 15:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12885.53,f,3927.51,M,2147.59,F*2F
2021-05-07 15:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.14,f,3927.70,M,2147.69,F*2F
2021-05-07 15:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.99,f,3928.26,M,2148.00,F*27
2021-05-07 15:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.99,f,3928.26,M,2148.00,F*27
2021-05-07 15:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-07 15:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.31,f,3929.58,M,2148.72,F*2C
2021-05-07 15:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.05,f,3938.03,M,2153.34,F*25
2021-05-07 15:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.93,f,3929.76,M,2148.82,F*27
2021-05-07 15:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12893.54,f,3929.95,M,2148.92,F*21
2021-05-07 15:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12893.54,f,3929.95,M,2148.92,F*21
2021-05-07 15:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.93,f,3929.76,M,2148.82,F*27
2021-05-07 15:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.01,f,3930.70,M,2149.33,F*2D
2021-05-07 15:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.86,f,3931.27,M,2149.64,F*22
2021-05-07 15:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.86,f,3931.27,M,2149.64,F*22
2021-05-07 15:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.17,f,3932.58,M,2150.36,F*23
2021-05-07 15:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.17,f,3932.58,M,2150.36,F*23
2021-05-07 15:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.86,f,3931.27,M,2149.64,F*22
2021-05-07 15:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12901.56,f,3932.39,M,2150.26,F*23
2021-05-07 15:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.63,f,3930.89,M,2149.44,F*2F
2021-05-07 15:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.63,f,3930.89,M,2149.44,F*2F
2021-05-07 15:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.51,f,3936.34,M,2152.42,F*29
2021-05-07 15:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 15:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 15:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12893.54,f,3929.95,M,2148.92,F*21
2021-05-07 15:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.93,f,3929.76,M,2148.82,F*27
2021-05-07 15:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.93,f,3929.76,M,2148.82,F*27
2021-05-07 15:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.93,f,3929.76,M,2148.82,F*27
2021-05-07 15:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.93,f,3929.76,M,2148.82,F*27
2021-05-07 15:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-07 15:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 15:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12899.71,f,3931.83,M,2149.95,F*24
2021-05-07 15:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.52,f,3938.78,M,2153.75,F*2C
2021-05-07 15:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.52,f,3938.78,M,2153.75,F*2C
2021-05-07 15:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.38,f,3928.07,M,2147.90,F*29
2021-05-07 15:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.68,f,3926.94,M,2147.28,F*2F
2021-05-07 15:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.06,f,3926.76,M,2147.18,F*28
2021-05-07 15:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12885.53,f,3927.51,M,2147.59,F*2F
2021-05-07 15:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.91,f,3927.32,M,2147.49,F*24
2021-05-07 15:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12882.44,f,3926.57,M,2147.07,F*22
2021-05-07 15:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.98,f,3925.82,M,2146.66,F*2A
2021-05-07 15:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.74,f,3925.44,M,2146.46,F*21
2021-05-07 15:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.21,f,3926.19,M,2146.87,F*21
2021-05-07 15:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.21,f,3926.19,M,2146.87,F*21
2021-05-07 15:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12878.13,f,3925.25,M,2146.35,F*23
2021-05-07 15:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12877.51,f,3925.07,M,2146.25,F*2B
2021-05-07 15:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.05,f,3924.31,M,2145.84,F*24
2021-05-07 15:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.05,f,3924.31,M,2145.84,F*24
2021-05-07 15:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.56,f,3921.12,M,2144.09,F*22
2021-05-07 15:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12873.81,f,3923.94,M,2145.64,F*28
2021-05-07 15:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.56,f,3921.12,M,2144.09,F*22
2021-05-07 15:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12871.96,f,3923.37,M,2145.33,F*27
2021-05-07 15:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.58,f,3923.56,M,2145.43,F*26
2021-05-07 15:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.73,f,3923.00,M,2145.12,F*2A
2021-05-07 16:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.73,f,3923.00,M,2145.12,F*2A
2021-05-07 16:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.11,f,3922.81,M,2145.02,F*27
2021-05-07 16:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.73,f,3923.00,M,2145.12,F*2A
2021-05-07 16:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.26,f,3922.25,M,2144.71,F*21
2021-05-07 16:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.86,f,3919.99,M,2143.48,F*21
2021-05-07 16:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.56,f,3921.12,M,2144.09,F*22
2021-05-07 16:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.73,f,3923.00,M,2145.12,F*2A
2021-05-07 16:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.26,f,3922.25,M,2144.71,F*21
2021-05-07 16:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.26,f,3922.25,M,2144.71,F*21
2021-05-07 16:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12862.10,f,3920.37,M,2143.68,F*20
2021-05-07 16:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.03,f,3921.87,M,2144.51,F*20
2021-05-07 16:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12861.48,f,3920.18,M,2143.58,F*20
2021-05-07 16:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12861.48,f,3920.18,M,2143.58,F*20
2021-05-07 16:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12861.48,f,3920.18,M,2143.58,F*20
2021-05-07 16:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12861.48,f,3920.18,M,2143.58,F*20
2021-05-07 16:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12865.80,f,3921.49,M,2144.30,F*2C
2021-05-07 16:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12865.80,f,3921.49,M,2144.30,F*2C
2021-05-07 16:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12866.41,f,3921.68,M,2144.40,F*26
2021-05-07 16:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.03,f,3921.87,M,2144.51,F*20
2021-05-07 16:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.65,f,3922.06,M,2144.61,F*29
2021-05-07 16:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.03,f,3921.87,M,2144.51,F*20
2021-05-07 16:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12866.41,f,3921.68,M,2144.40,F*26
2021-05-07 16:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.65,f,3922.06,M,2144.61,F*29
2021-05-07 16:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.51,f,3922.32,M,2144.75,F*23
2021-05-07 16:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.65,f,3922.06,M,2144.61,F*29
2021-05-07 16:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.88,f,3922.43,M,2144.81,F*2A
2021-05-07 16:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.88,f,3922.43,M,2144.81,F*2A
2021-05-07 16:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.73,f,3923.00,M,2145.12,F*2A
2021-05-07 16:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.58,f,3923.56,M,2145.43,F*26
2021-05-07 16:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12873.81,f,3923.94,M,2145.64,F*28
2021-05-07 16:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.90,f,3924.88,M,2146.15,F*22
2021-05-07 16:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.90,f,3924.88,M,2146.15,F*22
2021-05-07 16:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12877.51,f,3925.07,M,2146.25,F*2B
2021-05-07 16:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.83,f,3926.38,M,2146.97,F*2B
2021-05-07 16:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.68,f,3926.94,M,2147.28,F*2F
2021-05-07 16:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.76,f,3927.88,M,2147.79,F*2D
2021-05-07 16:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.23,f,3928.64,M,2148.20,F*2C
2021-05-07 16:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.23,f,3928.64,M,2148.20,F*2C
2021-05-07 16:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.69,f,3929.39,M,2148.62,F*24
2021-05-07 16:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.78,f,3930.33,M,2149.13,F*24
2021-05-07 16:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 16:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.63,f,3930.89,M,2149.44,F*2F
2021-05-07 16:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.64,f,3933.33,M,2150.77,F*28
2021-05-07 16:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.26,f,3933.52,M,2150.88,F*28
2021-05-07 16:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.34,f,3934.46,M,2151.39,F*2F
2021-05-07 16:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12919.44,f,3937.84,M,2153.24,F*2B
2021-05-07 16:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.52,f,3938.78,M,2153.75,F*2C
2021-05-07 16:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.84,f,3940.10,M,2154.47,F*24
2021-05-07 16:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.45,f,3940.29,M,2154.58,F*2C
2021-05-07 16:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.45,f,3940.29,M,2154.58,F*2C
2021-05-07 16:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.90,f,3938.60,M,2153.65,F*29
2021-05-07 16:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.92,f,3941.04,M,2154.99,F*2B
2021-05-07 16:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.15,f,3941.42,M,2155.19,F*26
2021-05-07 16:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.21,f,3941.74,M,2155.37,F*2B
2021-05-07 16:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.99,f,3941.67,M,2155.33,F*2D
2021-05-07 16:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.45,f,3940.29,M,2154.58,F*2C
2021-05-07 16:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.52,f,3938.78,M,2153.75,F*2C
2021-05-07 16:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.89,f,3936.15,M,2152.31,F*2C
2021-05-07 16:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12914.11,f,3936.22,M,2152.35,F*2A
2021-05-07 16:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.17,f,3932.58,M,2150.36,F*23
2021-05-07 16:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.14,f,3927.70,M,2147.69,F*2F
2021-05-07 16:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12863.95,f,3920.93,M,2143.99,F*2C
2021-05-07 16:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.61,f,3928.45,M,2148.10,F*2B
2021-05-07 16:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.61,f,3928.45,M,2148.10,F*2B
2021-05-07 16:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.61,f,3928.45,M,2148.10,F*2B
2021-05-07 16:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.61,f,3928.45,M,2148.10,F*2B
2021-05-07 16:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.06,f,3890.49,M,2127.34,F*26
2021-05-07 16:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12753.58,f,3887.29,M,2125.60,F*2A
2021-05-07 16:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12743.10,f,3884.10,M,2123.85,F*23
2021-05-07 16:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12736.32,f,3882.03,M,2122.72,F*2C
2021-05-07 16:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.46,f,3877.50,M,2120.24,F*24
2021-05-07 16:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.06,f,3876.77,M,2119.84,F*2F
2021-05-07 16:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.06,f,3876.77,M,2119.84,F*2F
2021-05-07 16:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.24,f,3869.81,M,2116.04,F*29
2021-05-07 16:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.63,f,3869.63,M,2115.94,F*2F
2021-05-07 16:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12690.08,f,3867.94,M,2115.01,F*2D
2021-05-07 16:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.29,f,3865.87,M,2113.88,F*2B
2021-05-07 16:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.60,f,3864.74,M,2113.27,F*2B
2021-05-07 16:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.66,f,3863.24,M,2112.44,F*26
2021-05-07 16:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.66,f,3863.24,M,2112.44,F*26
2021-05-07 16:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12669.73,f,3861.73,M,2111.62,F*29
2021-05-07 16:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.18,f,3860.04,M,2110.70,F*2A
2021-05-07 16:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12662.95,f,3859.67,M,2110.49,F*2C
2021-05-07 16:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.87,f,3858.73,M,2109.98,F*27
2021-05-07 16:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.85,f,3856.28,M,2108.64,F*2F
2021-05-07 16:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.20,f,3851.21,M,2105.87,F*2C
2021-05-07 16:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.00,f,3855.72,M,2108.33,F*2D
2021-05-07 16:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.16,f,3857.29,M,2109.19,F*2A
2021-05-07 16:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.16,f,3857.29,M,2109.19,F*2A
2021-05-07 16:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.91,f,3841.06,M,2100.32,F*2E
2021-05-07 16:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.87,f,3847.45,M,2103.81,F*22
2021-05-07 16:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.87,f,3847.45,M,2103.81,F*22
2021-05-07 16:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.87,f,3847.45,M,2103.81,F*22
2021-05-07 16:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.87,f,3847.45,M,2103.81,F*22
2021-05-07 16:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 16:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 16:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 16:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 16:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.82,f,-5.43,M,-2.97,F*37
2021-05-07 16:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.48,f,3772.66,M,2062.91,F*2B
2021-05-07 16:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.23,f,3769.84,M,2061.37,F*21
2021-05-07 16:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 16:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.35,f,3764.39,M,2058.39,F*22
2021-05-07 16:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.95,f,3762.13,M,2057.16,F*27
2021-05-07 16:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.94,f,3759.69,M,2055.82,F*2D
2021-05-07 16:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.24,f,3758.56,M,2055.21,F*27
2021-05-07 16:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.61,f,3755.93,M,2053.77,F*25
2021-05-07 16:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.44,f,3754.05,M,2052.74,F*29
2021-05-07 16:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.89,f,3752.36,M,2051.82,F*22
2021-05-07 16:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.49,f,3750.10,M,2050.58,F*2C
2021-05-07 16:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.46,f,3748.57,M,2049.74,F*2C
2021-05-07 16:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.63,f,3747.10,M,2048.94,F*23
2021-05-07 16:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.69,f,3745.59,M,2048.12,F*22
2021-05-07 16:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.15,f,3743.90,M,2047.19,F*25
2021-05-07 16:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.83,f,3742.59,M,2046.47,F*20
2021-05-07 16:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.51,f,3741.27,M,2045.75,F*2B
2021-05-07 16:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12272.00,f,3740.51,M,2045.33,F*2B
2021-05-07 16:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.88,f,3738.64,M,2044.31,F*27
2021-05-07 16:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.65,f,3738.27,M,2044.11,F*20
2021-05-07 16:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.18,f,3737.51,M,2043.70,F*22
2021-05-07 16:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.62,f,3733.38,M,2041.44,F*29
2021-05-07 16:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.10,f,3736.57,M,2043.18,F*2B
2021-05-07 16:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.55,f,3734.88,M,2042.26,F*2C
2021-05-07 16:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.55,f,3734.88,M,2042.26,F*2C
2021-05-07 16:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.08,f,3734.13,M,2041.85,F*2E
2021-05-07 16:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.08,f,3734.13,M,2041.85,F*2E
2021-05-07 16:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.14,f,3730.18,M,2039.69,F*2E
2021-05-07 16:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.62,f,3733.38,M,2041.44,F*29
2021-05-07 16:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.65,f,3733.69,M,2041.61,F*2C
2021-05-07 16:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.65,f,3733.69,M,2041.61,F*2C
2021-05-07 16:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.78,f,3735.26,M,2042.46,F*27
2021-05-07 16:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.93,f,3734.69,M,2042.16,F*2B
2021-05-07 16:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.63,M,2042.67,F*2A
2021-05-07 16:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.40,f,3735.45,M,2042.57,F*28
2021-05-07 16:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.10,f,3736.57,M,2043.18,F*2B
2021-05-07 16:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.10,f,3736.57,M,2043.18,F*2B
2021-05-07 16:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12265.88,f,3738.64,M,2044.31,F*27
2021-05-07 16:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.20,f,3739.96,M,2045.03,F*2D
2021-05-07 16:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.83,f,3742.59,M,2046.47,F*20
2021-05-07 16:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.83,f,3742.59,M,2046.47,F*20
2021-05-07 16:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.15,f,3743.90,M,2047.19,F*25
2021-05-07 16:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.78,f,3746.53,M,2048.63,F*25
2021-05-07 16:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12297.33,f,3748.23,M,2049.55,F*21
2021-05-07 16:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.26,f,3749.73,M,2050.38,F*2F
2021-05-07 16:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.51,f,3752.55,M,2051.92,F*22
2021-05-07 16:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.14,f,3755.18,M,2053.36,F*23
2021-05-07 16:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.29,f,3754.61,M,2053.05,F*29
2021-05-07 16:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2021-05-07 16:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 16:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-07 16:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.00,f,3769.46,M,2061.17,F*23
2021-05-07 16:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.86,f,3772.47,M,2062.81,F*2A
2021-05-07 16:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.41,f,3774.16,M,2063.74,F*23
2021-05-07 16:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.10,f,3772.84,M,2063.02,F*2E
2021-05-07 16:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.25,f,3772.28,M,2062.71,F*25
2021-05-07 16:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.16,f,3771.34,M,2062.19,F*20
2021-05-07 16:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.00,f,3769.46,M,2061.17,F*23
2021-05-07 16:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.00,f,3769.46,M,2061.17,F*23
2021-05-07 16:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.68,f,3768.15,M,2060.45,F*29
2021-05-07 16:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-07 16:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.58,f,3764.76,M,2058.60,F*2F
2021-05-07 16:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.35,f,3764.39,M,2058.39,F*22
2021-05-07 16:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.65,f,3763.26,M,2057.78,F*23
2021-05-07 16:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.04,f,3763.07,M,2057.67,F*29
2021-05-07 16:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.80,f,3762.70,M,2057.47,F*24
2021-05-07 16:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.95,f,3762.13,M,2057.16,F*27
2021-05-07 16:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.72,f,3761.76,M,2056.95,F*27
2021-05-07 16:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.57,f,3762.32,M,2057.26,F*28
2021-05-07 16:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.80,f,3762.70,M,2057.47,F*24
2021-05-07 16:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.34,f,3761.94,M,2057.06,F*21
2021-05-07 16:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.65,f,3763.26,M,2057.78,F*23
2021-05-07 16:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.65,f,3763.26,M,2057.78,F*23
2021-05-07 16:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.50,f,3763.82,M,2058.08,F*2D
2021-05-07 16:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 16:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.43,f,3765.33,M,2058.91,F*29
2021-05-07 16:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.66,f,3765.09,M,2058.78,F*21
2021-05-07 16:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.66,f,3765.09,M,2058.78,F*21
2021-05-07 16:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 16:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.70,f,3766.63,M,2059.62,F*26
2021-05-07 16:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.75,f,3766.64,M,2059.62,F*24
2021-05-07 16:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.37,f,3766.83,M,2059.73,F*24
2021-05-07 16:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.13,f,3766.45,M,2059.52,F*24
2021-05-07 16:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.22,f,3767.39,M,2060.04,F*21
2021-05-07 16:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 16:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.30,f,3768.33,M,2060.55,F*20
2021-05-07 16:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.85,f,3770.02,M,2061.47,F*2C
2021-05-07 16:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.16,f,3771.34,M,2062.19,F*20
2021-05-07 16:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.71,f,3773.03,M,2063.12,F*26
2021-05-07 16:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.26,f,3774.72,M,2064.04,F*26
2021-05-07 16:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.25,f,3772.28,M,2062.71,F*25
2021-05-07 16:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.13,f,3777.73,M,2065.69,F*29
2021-05-07 16:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.13,f,3777.73,M,2065.69,F*29
2021-05-07 16:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.13,f,3777.73,M,2065.69,F*29
2021-05-07 16:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.13,f,3777.73,M,2065.69,F*29
2021-05-07 16:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 16:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 16:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 16:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 16:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-11.60,f,-3.54,M,-1.93,F*3A
2021-05-07 16:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.65,f,3738.27,M,2044.11,F*20
2021-05-07 16:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.40,f,3735.45,M,2042.57,F*28
2021-05-07 16:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.15,f,3732.63,M,2041.03,F*2B
2021-05-07 16:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.37,f,3730.56,M,2039.90,F*22
2021-05-07 16:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.44,f,3729.06,M,2039.07,F*28
2021-05-07 16:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.27,f,3727.18,M,2038.05,F*22
2021-05-07 16:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.57,f,3726.05,M,2037.43,F*29
2021-05-07 16:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.47,f,3722.67,M,2035.58,F*24
2021-05-07 16:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12201.76,f,3719.10,M,2033.63,F*23
2021-05-07 16:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.74,f,3716.65,M,2032.29,F*2B
2021-05-07 16:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.55,f,3709.89,M,2028.59,F*24
2021-05-07 16:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.16,f,3710.08,M,2028.69,F*22
2021-05-07 16:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2021-05-07 16:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.13,f,3705.19,M,2026.02,F*26
2021-05-07 16:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.97,f,3703.31,M,2024.99,F*28
2021-05-07 16:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.19,f,3701.24,M,2023.86,F*2B
2021-05-07 16:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.94,f,3698.42,M,2022.32,F*26
2021-05-07 16:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.47,f,3697.67,M,2021.91,F*28
2021-05-07 16:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.77,f,3696.55,M,2021.30,F*27
2021-05-07 16:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12125.92,f,3695.98,M,2020.99,F*2E
2021-05-07 16:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.52,f,3693.73,M,2019.75,F*27
2021-05-07 16:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12118.52,f,3693.73,M,2019.75,F*27
2021-05-07 16:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.06,f,3692.97,M,2019.34,F*26
2021-05-07 16:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.91,f,3693.54,M,2019.65,F*23
2021-05-07 16:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.67,f,3693.16,M,2019.45,F*2F
2021-05-07 16:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.29,f,3693.35,M,2019.55,F*24
2021-05-07 16:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.29,f,3693.35,M,2019.55,F*24
2021-05-07 16:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.67,f,3693.16,M,2019.45,F*2F
2021-05-07 16:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.84,f,3695.04,M,2020.47,F*28
2021-05-07 16:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.84,f,3695.04,M,2020.47,F*28
2021-05-07 16:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.22,f,3694.85,M,2020.37,F*2B
2021-05-07 16:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.91,f,3693.54,M,2019.65,F*23
2021-05-07 16:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12114.21,f,3692.41,M,2019.03,F*2E
2021-05-07 16:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.36,f,3691.85,M,2018.73,F*23
2021-05-07 16:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.66,f,3690.72,M,2018.11,F*20
2021-05-07 16:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.04,f,3690.53,M,2018.01,F*26
2021-05-07 16:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.58,f,3689.78,M,2017.60,F*2B
2021-05-07 16:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12105.17,f,3689.66,M,2017.53,F*2F
2021-05-07 16:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.34,f,3689.40,M,2017.39,F*27
2021-05-07 16:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12103.11,f,3689.03,M,2017.18,F*23
2021-05-07 16:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.04,f,3690.53,M,2018.01,F*26
2021-05-07 16:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.28,f,3690.91,M,2018.21,F*25
2021-05-07 16:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.89,f,3691.10,M,2018.32,F*24
2021-05-07 16:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.36,f,3691.85,M,2018.73,F*23
2021-05-07 16:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.29,f,3693.35,M,2019.55,F*24
2021-05-07 16:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12122.84,f,3695.04,M,2020.47,F*28
2021-05-07 16:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.62,f,3697.11,M,2021.60,F*29
2021-05-07 16:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.79,f,3698.99,M,2022.63,F*21
2021-05-07 16:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.27,f,3702.18,M,2024.38,F*2D
2021-05-07 16:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.43,f,3704.06,M,2025.41,F*2C
2021-05-07 16:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.38,f,3708.01,M,2027.56,F*2B
2021-05-07 16:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2021-05-07 16:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.58,f,3714.77,M,2031.26,F*2D
2021-05-07 16:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.68,f,3718.16,M,2033.11,F*2D
2021-05-07 16:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.06,f,3717.97,M,2033.01,F*22
2021-05-07 16:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.19,f,3726.24,M,2037.53,F*20
2021-05-07 16:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.19,f,3726.24,M,2037.53,F*20
2021-05-07 16:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.95,f,3737.14,M,2043.49,F*2E
2021-05-07 16:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.15,f,3743.90,M,2047.19,F*25
2021-05-07 16:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.63,f,3747.10,M,2048.94,F*23
2021-05-07 16:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.66,f,3751.98,M,2051.61,F*21
2021-05-07 16:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.61,f,3755.93,M,2053.77,F*25
2021-05-07 16:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.76,f,3755.37,M,2053.46,F*2D
2021-05-07 16:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.76,f,3755.37,M,2053.46,F*2D
2021-05-07 16:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.76,f,3755.37,M,2053.46,F*2D
2021-05-07 16:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.99,f,3755.74,M,2053.66,F*28
2021-05-07 16:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.46,f,3756.49,M,2054.08,F*2D
2021-05-07 16:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.15,f,3757.62,M,2054.69,F*28
2021-05-07 16:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.85,f,3758.75,M,2055.31,F*2C
2021-05-07 16:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.32,f,3759.50,M,2055.72,F*24
2021-05-07 16:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.64,f,3760.82,M,2056.44,F*28
2021-05-07 16:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 16:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.09,f,3759.13,M,2055.51,F*2D
2021-05-07 16:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 16:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.37,f,3766.83,M,2059.73,F*24
2021-05-07 16:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.52,f,3766.27,M,2059.42,F*25
2021-05-07 16:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.67,f,3765.70,M,2059.11,F*26
2021-05-07 16:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12351.58,f,3764.76,M,2058.60,F*2F
2021-05-07 16:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.35,f,3764.39,M,2058.39,F*22
2021-05-07 16:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.27,f,3763.45,M,2057.88,F*2E
2021-05-07 16:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.35,f,3764.39,M,2058.39,F*22
2021-05-07 16:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 16:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.35,f,3764.39,M,2058.39,F*22
2021-05-07 16:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.73,f,3764.20,M,2058.29,F*21
2021-05-07 16:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.20,f,3764.95,M,2058.70,F*2F
2021-05-07 16:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.82,f,3765.14,M,2058.80,F*20
2021-05-07 16:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.47,f,3758.94,M,2055.41,F*29
2021-05-07 16:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.45,f,3767.77,M,2060.24,F*29
2021-05-07 16:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.45,f,3767.77,M,2060.24,F*29
2021-05-07 16:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.22,f,3767.39,M,2060.04,F*21
2021-05-07 16:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.52,f,3766.27,M,2059.42,F*25
2021-05-07 16:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.13,f,3766.45,M,2059.52,F*24
2021-05-07 16:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.13,f,3766.45,M,2059.52,F*24
2021-05-07 16:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.28,f,3765.89,M,2059.21,F*29
2021-05-07 16:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.60,f,3767.21,M,2059.93,F*20
2021-05-07 16:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.68,f,3768.15,M,2060.45,F*29
2021-05-07 16:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.53,f,3768.71,M,2060.76,F*25
2021-05-07 16:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.08,f,3770.40,M,2061.68,F*2B
2021-05-07 16:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.25,f,3772.28,M,2062.71,F*25
2021-05-07 16:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.26,f,3774.72,M,2064.04,F*26
2021-05-07 16:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.70,f,3770.59,M,2061.78,F*2D
2021-05-07 16:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.03,f,3774.35,M,2063.84,F*2A
2021-05-07 16:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.23,f,3781.11,M,2067.54,F*24
2021-05-07 16:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.48,f,3772.66,M,2062.91,F*2B
2021-05-07 16:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.48,f,3772.66,M,2062.91,F*2B
2021-05-07 16:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 16:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 16:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.03,f,3799.34,M,2077.51,F*2A
2021-05-07 16:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 16:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 16:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 16:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 16:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.97,f,-4.87,M,-2.66,F*36
2021-05-07 16:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.68,f,3890.67,M,2127.45,F*24
2021-05-07 16:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.23,f,3892.37,M,2128.37,F*23
2021-05-07 16:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.15,f,3891.43,M,2127.86,F*25
2021-05-07 16:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-07 16:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.31,f,3893.31,M,2128.89,F*21
2021-05-07 16:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12781.94,f,3895.94,M,2130.32,F*23
2021-05-07 16:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12784.41,f,3896.69,M,2130.74,F*2D
2021-05-07 16:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.04,f,3899.32,M,2132.17,F*2C
2021-05-07 16:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.04,f,3899.32,M,2132.17,F*2C
2021-05-07 16:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12780.09,f,3895.37,M,2130.02,F*2C
2021-05-07 16:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12780.09,f,3895.37,M,2130.02,F*2C
2021-05-07 16:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.31,f,3893.31,M,2128.89,F*21
2021-05-07 16:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.31,f,3893.31,M,2128.89,F*21
2021-05-07 16:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.31,f,3893.31,M,2128.89,F*21
2021-05-07 16:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12854.70,f,3918.11,M,2142.45,F*22
2021-05-07 16:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.88,f,3922.43,M,2144.81,F*2A
2021-05-07 16:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12874.43,f,3924.13,M,2145.74,F*28
2021-05-07 16:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.28,f,3924.69,M,2146.05,F*2F
2021-05-07 16:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.98,f,3925.82,M,2146.66,F*2A
2021-05-07 16:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12898.47,f,3931.46,M,2149.75,F*27
2021-05-07 16:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.38,f,3928.07,M,2147.90,F*29
2021-05-07 16:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-07 16:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.16,f,3930.14,M,2149.03,F*28
2021-05-07 16:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.64,f,3933.33,M,2150.77,F*28
2021-05-07 16:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.81,f,3935.21,M,2151.80,F*2A
2021-05-07 16:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.59,f,3937.28,M,2152.93,F*22
2021-05-07 16:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.47,f,3942.73,M,2155.91,F*24
2021-05-07 16:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.24,f,3942.35,M,2155.71,F*2C
2021-05-07 16:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.10,f,3945.36,M,2157.35,F*2A
2021-05-07 16:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.10,f,3945.36,M,2157.35,F*2A
2021-05-07 16:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.45,f,3951.56,M,2160.74,F*2A
2021-05-07 16:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.19,f,3960.02,M,2165.37,F*2B
2021-05-07 16:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.96,f,3959.64,M,2165.16,F*27
2021-05-07 16:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.08,f,3957.24,M,2163.85,F*24
2021-05-07 16:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.54,f,3966.22,M,2168.76,F*2E
2021-05-07 16:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.24,f,3967.35,M,2169.37,F*2E
2021-05-07 16:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.62,f,3967.16,M,2169.27,F*2F
2021-05-07 16:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.14,f,3963.97,M,2167.52,F*2E
2021-05-07 16:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.14,f,3963.97,M,2167.52,F*2E
2021-05-07 16:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.41,f,3957.95,M,2164.23,F*2E
2021-05-07 16:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.48,f,3956.45,M,2163.41,F*2D
2021-05-07 16:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.08,f,3954.19,M,2162.18,F*23
2021-05-07 16:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.20,f,3948.74,M,2159.20,F*28
2021-05-07 16:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.66,f,3949.50,M,2159.61,F*2A
2021-05-07 16:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.95,f,3945.93,M,2157.66,F*2F
2021-05-07 16:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.42,f,3946.68,M,2158.07,F*27
2021-05-07 16:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.95,f,3945.93,M,2157.66,F*2F
2021-05-07 16:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.10,f,3945.36,M,2157.35,F*2A
2021-05-07 16:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.87,f,3944.99,M,2157.14,F*25
2021-05-07 16:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.87,f,3944.99,M,2157.14,F*25
2021-05-07 16:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.47,f,3942.73,M,2155.91,F*24
2021-05-07 16:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.70,f,3943.11,M,2156.12,F*2E
2021-05-07 16:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.24,f,3942.35,M,2155.71,F*2C
2021-05-07 16:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.24,f,3942.35,M,2155.71,F*2C
2021-05-07 16:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.24,f,3942.35,M,2155.71,F*2C
2021-05-07 16:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.00,f,3941.98,M,2155.50,F*2A
2021-05-07 16:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.32,f,3943.29,M,2156.22,F*21
2021-05-07 16:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.40,f,3944.23,M,2156.73,F*2D
2021-05-07 16:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.87,f,3944.99,M,2157.14,F*25
2021-05-07 16:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.57,f,3946.11,M,2157.76,F*2A
2021-05-07 16:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-07 16:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.43,f,3949.12,M,2159.41,F*28
2021-05-07 16:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.98,f,3950.81,M,2160.33,F*27
2021-05-07 16:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.00,f,3953.25,M,2161.67,F*2B
2021-05-07 16:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.31,f,3954.57,M,2162.39,F*27
2021-05-07 16:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.54,f,3954.95,M,2162.59,F*2D
2021-05-07 16:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.54,f,3954.95,M,2162.59,F*2D
2021-05-07 16:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.13,f,3950.25,M,2160.02,F*29
2021-05-07 16:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.18,f,3957.58,M,2164.03,F*20
2021-05-07 16:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.66,f,3960.77,M,2165.78,F*2C
2021-05-07 16:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.36,f,3961.90,M,2166.39,F*2B
2021-05-07 16:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.76,f,3964.15,M,2167.63,F*25
2021-05-07 16:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.69,f,3965.66,M,2168.45,F*21
2021-05-07 16:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.69,f,3965.66,M,2168.45,F*21
2021-05-07 16:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.95,f,3970.92,M,2171.33,F*20
2021-05-07 16:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.73,f,3972.99,M,2172.46,F*22
2021-05-07 16:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.37,f,3975.62,M,2173.89,F*23
2021-05-07 16:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.15,f,3977.69,M,2175.02,F*2D
2021-05-07 16:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.23,f,3978.63,M,2175.54,F*2D
2021-05-07 16:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.88,f,3983.70,M,2178.31,F*2D
2021-05-07 16:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.03,f,3983.14,M,2178.00,F*2F
2021-05-07 16:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.53,f,3988.77,M,2181.09,F*2B
2021-05-07 16:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.34,f,3995.73,M,2184.89,F*29
2021-05-07 16:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.01,f,3991.97,M,2182.83,F*2B
2021-05-07 16:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13119.20,f,3998.73,M,2186.53,F*25
2021-05-07 16:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13137.08,f,4004.18,M,2189.51,F*28
2021-05-07 16:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13137.08,f,4004.18,M,2189.51,F*28
2021-05-07 16:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13137.08,f,4004.18,M,2189.51,F*28
2021-05-07 16:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.98,f,4012.08,M,2193.83,F*23
2021-05-07 16:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13172.23,f,4014.90,M,2195.37,F*2C
2021-05-07 16:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13182.09,f,4017.90,M,2197.02,F*2C
2021-05-07 16:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.24,f,4017.34,M,2196.71,F*2A
2021-05-07 16:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13174.08,f,4015.46,M,2195.68,F*23
2021-05-07 16:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.74,f,4022.98,M,2199.79,F*21
2021-05-07 16:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.12,f,4022.79,M,2199.69,F*2F
2021-05-07 16:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.97,f,4023.35,M,2200.00,F*26
2021-05-07 16:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13195.66,f,4022.04,M,2199.28,F*2E
2021-05-07 16:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13196.27,f,4022.22,M,2199.38,F*2D
2021-05-07 16:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13196.89,f,4022.41,M,2199.48,F*2B
2021-05-07 16:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.97,f,4023.35,M,2200.00,F*26
2021-05-07 16:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.97,f,4023.35,M,2200.00,F*26
2021-05-07 16:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13203.67,f,4024.48,M,2200.61,F*23
2021-05-07 16:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13209.22,f,4026.17,M,2201.54,F*27
2021-05-07 16:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.92,f,4027.30,M,2202.15,F*24
2021-05-07 16:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13213.54,f,4027.49,M,2202.26,F*21
2021-05-07 16:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.32,f,4029.55,M,2203.39,F*2D
2021-05-07 16:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13226.49,f,4031.43,M,2204.41,F*21
2021-05-07 16:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13233.88,f,4033.69,M,2205.65,F*25
2021-05-07 16:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13241.28,f,4035.94,M,2206.88,F*2E
2021-05-07 16:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13249.91,f,4038.57,M,2208.32,F*29
2021-05-07 16:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13257.93,f,4041.02,M,2209.66,F*2A
2021-05-07 16:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13268.41,f,4044.21,M,2211.40,F*20
2021-05-07 16:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13281.36,f,4048.16,M,2213.56,F*2A
2021-05-07 16:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13291.22,f,4051.17,M,2215.20,F*20
2021-05-07 16:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13302.32,f,4054.55,M,2217.05,F*2C
2021-05-07 16:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13304.79,f,4055.30,M,2217.46,F*20
2021-05-07 16:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13305.41,f,4055.49,M,2217.57,F*24
2021-05-07 16:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13309.72,f,4056.80,M,2218.29,F*28
2021-05-07 16:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.19,f,4057.55,M,2218.70,F*2A
2021-05-07 16:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13312.19,f,4057.55,M,2218.70,F*2A
2021-05-07 16:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13316.50,f,4058.87,M,2219.42,F*23
2021-05-07 16:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13323.29,f,4060.94,M,2220.55,F*2E
2021-05-07 16:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13330.07,f,4063.00,M,2221.68,F*21
2021-05-07 16:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.60,f,4062.25,M,2221.27,F*2B
2021-05-07 16:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13327.60,f,4062.25,M,2221.27,F*2B
2021-05-07 16:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.18,f,4068.83,M,2224.86,F*24
2021-05-07 16:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13359.05,f,4071.84,M,2226.51,F*2E
2021-05-07 16:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.06,f,4074.28,M,2227.84,F*2A
2021-05-07 16:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.16,f,4077.66,M,2229.69,F*21
2021-05-07 16:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13405.91,f,4086.12,M,2234.32,F*2C
2021-05-07 16:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.30,f,4088.38,M,2235.55,F*26
2021-05-07 16:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.77,f,4089.13,M,2235.96,F*24
2021-05-07 16:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13416.39,f,4089.31,M,2236.06,F*27
2021-05-07 16:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.07,f,4088.00,M,2235.35,F*2E
2021-05-07 16:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.07,f,4088.00,M,2235.35,F*2E
2021-05-07 16:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.07,f,4088.00,M,2235.35,F*2E
2021-05-07 16:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-07 16:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.07,f,4088.00,M,2235.35,F*2E
2021-05-07 16:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.99,f,4087.06,M,2234.83,F*27
2021-05-07 16:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.36,f,4084.43,M,2233.39,F*2E
2021-05-07 16:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.89,f,4083.68,M,2232.98,F*27
2021-05-07 16:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.74,f,4084.24,M,2233.29,F*2F
2021-05-07 16:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.89,f,4083.68,M,2232.98,F*27
2021-05-07 16:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.89,f,4083.68,M,2232.98,F*27
2021-05-07 16:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13396.66,f,4083.30,M,2232.78,F*24
2021-05-07 16:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.12,f,4084.05,M,2233.19,F*2F
2021-05-07 16:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.97,f,4084.62,M,2233.50,F*29
2021-05-07 16:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.21,f,4084.99,M,2233.70,F*20
2021-05-07 16:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.67,f,4085.74,M,2234.11,F*26
2021-05-07 16:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-07 16:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.15,f,4088.94,M,2235.86,F*2F
2021-05-07 16:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.09,f,4090.44,M,2236.68,F*23
2021-05-07 16:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13427.48,f,4092.70,M,2237.91,F*23
2021-05-07 16:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13437.35,f,4095.70,M,2239.56,F*2A
2021-05-07 16:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13433.03,f,4094.39,M,2238.84,F*29
2021-05-07 16:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13428.72,f,4093.07,M,2238.12,F*20
2021-05-07 16:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13425.02,f,4091.95,M,2237.50,F*2A
2021-05-07 16:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13433.65,f,4094.58,M,2238.94,F*2F
2021-05-07 16:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13416.39,f,4089.31,M,2236.06,F*27
2021-05-07 16:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13420.09,f,4090.44,M,2236.68,F*23
2021-05-07 16:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13415.15,f,4088.94,M,2235.86,F*2F
2021-05-07 16:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.92,f,4088.56,M,2235.65,F*25
2021-05-07 16:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.69,f,4088.19,M,2235.45,F*29
2021-05-07 16:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.30,f,4088.38,M,2235.55,F*26
2021-05-07 16:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.30,f,4088.38,M,2235.55,F*26
2021-05-07 16:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.30,f,4088.38,M,2235.55,F*26
2021-05-07 16:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13413.30,f,4088.38,M,2235.55,F*26
2021-05-07 16:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13411.97,f,4087.97,M,2235.33,F*23
2021-05-07 16:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.99,f,4087.06,M,2234.83,F*27
2021-05-07 16:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.67,f,4085.74,M,2234.11,F*26
2021-05-07 16:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13401.59,f,4084.80,M,2233.60,F*25
2021-05-07 16:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13398.51,f,4083.86,M,2233.08,F*25
2021-05-07 16:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13394.19,f,4082.55,M,2232.37,F*27
2021-05-07 16:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13391.72,f,4081.80,M,2231.95,F*2F
2021-05-07 16:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.26,f,4081.05,M,2231.54,F*27
2021-05-07 16:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13384.94,f,4079.73,M,2230.82,F*2F
2021-05-07 16:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13364.60,f,4073.53,M,2227.43,F*29
2021-05-07 16:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.78,f,4077.85,M,2229.80,F*23
2021-05-07 16:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.16,f,4077.66,M,2229.69,F*21
2021-05-07 16:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13377.54,f,4077.48,M,2229.59,F*27
2021-05-07 16:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13378.78,f,4077.85,M,2229.80,F*23
2021-05-07 16:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-07 16:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13376.31,f,4077.10,M,2229.39,F*2E
2021-05-07 16:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13375.69,f,4076.91,M,2229.28,F*28
2021-05-07 16:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13372.61,f,4075.97,M,2228.77,F*29
2021-05-07 16:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.29,f,4074.66,M,2228.05,F*24
2021-05-07 16:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.29,f,4074.66,M,2228.05,F*24
2021-05-07 16:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13343.63,f,4067.14,M,2223.94,F*27
2021-05-07 17:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13362.13,f,4072.78,M,2227.02,F*26
2021-05-07 17:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13363.98,f,4073.34,M,2227.33,F*2F
2021-05-07 17:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13365.21,f,4073.72,M,2227.54,F*28
2021-05-07 17:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13368.29,f,4074.66,M,2228.05,F*24
2021-05-07 17:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.68,f,4074.47,M,2227.95,F*2B
2021-05-07 17:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13371.38,f,4075.60,M,2228.56,F*2D
2021-05-07 17:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.06,f,4074.28,M,2227.84,F*2A
2021-05-07 17:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.11,f,4070.33,M,2225.69,F*23
2021-05-07 17:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13376.93,f,4077.29,M,2229.49,F*2B
2021-05-07 17:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.87,f,4081.23,M,2231.65,F*2A
2021-05-07 17:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13398.51,f,4083.86,M,2233.08,F*25
2021-05-07 17:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13394.19,f,4082.55,M,2232.37,F*27
2021-05-07 17:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13401.59,f,4084.80,M,2233.60,F*25
2021-05-07 17:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13414.54,f,4088.75,M,2235.76,F*2B
2021-05-07 17:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.69,f,4088.19,M,2235.45,F*29
2021-05-07 17:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13434.27,f,4094.76,M,2239.04,F*2A
2021-05-07 17:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13444.13,f,4097.77,M,2240.69,F*2D
2021-05-07 17:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13444.13,f,4097.77,M,2240.69,F*2D
2021-05-07 17:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13444.13,f,4097.77,M,2240.69,F*2D
2021-05-07 17:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13489.14,f,4111.49,M,2248.19,F*26
2021-05-07 17:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13520.59,f,4121.07,M,2253.43,F*21
2021-05-07 17:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13529.11,f,4123.67,M,2254.85,F*2D
2021-05-07 17:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.20,f,4121.26,M,2253.53,F*2C
2021-05-07 17:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13515.65,f,4119.57,M,2252.61,F*27
2021-05-07 17:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13503.94,f,4116.00,M,2250.66,F*26
2021-05-07 17:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.86,f,4115.06,M,2250.14,F*26
2021-05-07 17:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.92,f,4113.56,M,2249.32,F*21
2021-05-07 17:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13479.87,f,4108.66,M,2246.64,F*22
2021-05-07 17:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13486.06,f,4110.55,M,2247.68,F*2F
2021-05-07 17:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.13,f,4109.05,M,2246.85,F*23
2021-05-07 17:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13477.43,f,4107.92,M,2246.24,F*24
2021-05-07 17:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13451.53,f,4100.03,M,2241.92,F*24
2021-05-07 17:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13470.64,f,4105.85,M,2245.11,F*27
2021-05-07 17:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13455.85,f,4101.34,M,2242.64,F*24
2021-05-07 17:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13455.85,f,4101.34,M,2242.64,F*24
2021-05-07 17:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.68,f,4099.46,M,2241.61,F*29
2021-05-07 17:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.68,f,4099.46,M,2241.61,F*29
2021-05-07 17:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13463.25,f,4103.60,M,2243.87,F*24
2021-05-07 17:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.70,f,4101.91,M,2242.95,F*2D
2021-05-07 17:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13443.52,f,4097.58,M,2240.59,F*21
2021-05-07 17:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13443.52,f,4097.58,M,2240.59,F*21
2021-05-07 17:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13463.86,f,4103.79,M,2243.98,F*2B
2021-05-07 17:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13448.45,f,4099.09,M,2241.41,F*2E
2021-05-07 17:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.08,f,4101.72,M,2242.85,F*2E
2021-05-07 17:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.70,f,4101.91,M,2242.95,F*2D
2021-05-07 17:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.70,f,4101.91,M,2242.95,F*2D
2021-05-07 17:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13460.78,f,4102.85,M,2243.46,F*28
2021-05-07 17:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13460.78,f,4102.85,M,2243.46,F*28
2021-05-07 17:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13458.93,f,4102.28,M,2243.15,F*27
2021-05-07 17:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13458.93,f,4102.28,M,2243.15,F*27
2021-05-07 17:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13458.93,f,4102.28,M,2243.15,F*27
2021-05-07 17:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13464.48,f,4103.97,M,2244.08,F*20
2021-05-07 17:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13464.48,f,4103.97,M,2244.08,F*20
2021-05-07 17:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.92,f,4113.56,M,2249.32,F*21
2021-05-07 17:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.92,f,4113.56,M,2249.32,F*21
2021-05-07 17:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13495.92,f,4113.56,M,2249.32,F*21
2021-05-07 17:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.53,f,4125.02,M,2255.59,F*25
2021-05-07 17:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.53,f,4125.02,M,2255.59,F*25
2021-05-07 17:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.90,f,4109.28,M,2246.98,F*2B
2021-05-07 17:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.90,f,4109.28,M,2246.98,F*2B
2021-05-07 17:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13481.90,f,4109.28,M,2246.98,F*2B
2021-05-07 17:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-07 17:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.99,f,4137.05,M,2262.17,F*2C
2021-05-07 17:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2021-05-07 17:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2021-05-07 17:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2021-05-07 17:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2021-05-07 17:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.42,f,-5.31,M,-2.90,F*39
2021-05-07 17:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.92,f,4174.82,M,2282.82,F*24
2021-05-07 17:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13708.64,f,4178.39,M,2284.77,F*2B
2021-05-07 17:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13719.74,f,4181.78,M,2286.62,F*2F
2021-05-07 17:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13719.74,f,4181.78,M,2286.62,F*2F
2021-05-07 17:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13712.34,f,4179.52,M,2285.39,F*22
2021-05-07 17:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13711.72,f,4179.33,M,2285.29,F*25
2021-05-07 17:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.79,f,4177.83,M,2284.46,F*25
2021-05-07 17:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13700.62,f,4175.95,M,2283.44,F*29
2021-05-07 17:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13707.40,f,4178.02,M,2284.57,F*28
2021-05-07 17:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.17,f,4177.64,M,2284.36,F*23
2021-05-07 17:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13705.55,f,4177.45,M,2284.26,F*24
2021-05-07 17:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13708.02,f,4178.20,M,2284.67,F*22
2021-05-07 17:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13710.49,f,4178.96,M,2285.08,F*21
2021-05-07 17:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13712.34,f,4179.52,M,2285.39,F*22
2021-05-07 17:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13714.19,f,4180.08,M,2285.70,F*2F
2021-05-07 17:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13722.82,f,4182.71,M,2287.14,F*24
2021-05-07 17:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13722.82,f,4182.71,M,2287.14,F*24
2021-05-07 17:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.77,f,4186.66,M,2289.29,F*2A
2021-05-07 17:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-07 17:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.41,f,4191.74,M,2292.07,F*2D
2021-05-07 17:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.98,f,4195.87,M,2294.33,F*24
2021-05-07 17:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.76,f,4197.94,M,2295.46,F*21
2021-05-07 17:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.09,f,4201.70,M,2297.52,F*20
2021-05-07 17:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.27,f,4206.02,M,2299.88,F*2A
2021-05-07 17:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.82,f,4207.71,M,2300.80,F*22
2021-05-07 17:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13805.44,f,4207.90,M,2300.91,F*26
2021-05-07 17:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.00,f,4212.03,M,2303.17,F*28
2021-05-07 17:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13828.25,f,4214.85,M,2304.71,F*22
2021-05-07 17:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13835.03,f,4216.92,M,2305.84,F*25
2021-05-07 17:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13842.67,f,4219.25,M,2307.11,F*2A
2021-05-07 17:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13851.84,f,4222.04,M,2308.64,F*23
2021-05-07 17:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13856.28,f,4223.39,M,2309.38,F*25
2021-05-07 17:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13856.76,f,4223.54,M,2309.46,F*2C
2021-05-07 17:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13853.53,f,4222.56,M,2308.92,F*25
2021-05-07 17:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13849.87,f,4221.44,M,2308.31,F*2E
2021-05-07 17:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13849.83,f,4221.43,M,2308.30,F*2C
2021-05-07 17:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13844.90,f,4219.92,M,2307.48,F*24
2021-05-07 17:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13843.48,f,4219.49,M,2307.25,F*2B
2021-05-07 17:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13841.39,f,4218.86,M,2306.90,F*22
2021-05-07 17:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13837.98,f,4217.82,M,2306.33,F*2A
2021-05-07 17:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13834.53,f,4216.77,M,2305.76,F*27
2021-05-07 17:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13831.07,f,4215.71,M,2305.18,F*2E
2021-05-07 17:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13830.14,f,4215.43,M,2305.02,F*27
2021-05-07 17:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13828.10,f,4214.80,M,2304.68,F*29
2021-05-07 17:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13824.40,f,4213.68,M,2304.07,F*28
2021-05-07 17:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.70,f,4213.16,M,2303.78,F*2B
2021-05-07 17:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.45,f,4213.08,M,2303.74,F*2E
2021-05-07 17:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13824.03,f,4213.56,M,2304.00,F*25
2021-05-07 17:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13824.55,f,4213.72,M,2304.09,F*29
2021-05-07 17:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13826.40,f,4214.29,M,2304.40,F*2B
2021-05-07 17:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13826.40,f,4214.29,M,2304.40,F*2B
2021-05-07 17:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13830.10,f,4215.41,M,2305.02,F*21
2021-05-07 17:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13834.42,f,4216.73,M,2305.74,F*21
2021-05-07 17:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13831.95,f,4215.98,M,2305.32,F*2A
2021-05-07 17:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13828.25,f,4214.85,M,2304.71,F*22
2021-05-07 17:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13853.53,f,4222.56,M,2308.92,F*25
2021-05-07 17:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13853.53,f,4222.56,M,2308.92,F*25
2021-05-07 17:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13853.53,f,4222.56,M,2308.92,F*25
2021-05-07 17:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13859.69,f,4224.43,M,2309.95,F*22
2021-05-07 17:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13859.69,f,4224.43,M,2309.95,F*22
2021-05-07 17:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13896.07,f,4235.52,M,2316.01,F*2A
2021-05-07 17:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13907.17,f,4238.91,M,2317.86,F*2E
2021-05-07 17:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13908.40,f,4239.28,M,2318.07,F*26
2021-05-07 17:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13933.07,f,4246.80,M,2322.18,F*20
2021-05-07 17:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13930.60,f,4246.05,M,2321.77,F*25
2021-05-07 17:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13930.60,f,4246.05,M,2321.77,F*25
2021-05-07 17:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13930.60,f,4246.05,M,2321.77,F*25
2021-05-07 17:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13930.60,f,4246.05,M,2321.77,F*25
2021-05-07 17:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.41,f,4277.99,M,2339.24,F*25
2021-05-07 17:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.41,f,4277.99,M,2339.24,F*25
2021-05-07 17:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.41,f,4277.99,M,2339.24,F*25
2021-05-07 17:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-07 17:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-07 17:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-07 17:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-07 17:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.70,f,-5.39,M,-2.95,F*35
2021-05-07 17:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.17,f,4177.64,M,2284.36,F*23
2021-05-07 17:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.17,f,4177.64,M,2284.36,F*23
2021-05-07 17:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.17,f,4177.64,M,2284.36,F*23
2021-05-07 17:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.17,f,4177.64,M,2284.36,F*23
2021-05-07 17:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.40,f,-5.30,M,-2.90,F*3A
2021-05-07 17:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14346.25,f,4372.74,M,2391.04,F*27
2021-05-07 17:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14353.56,f,4374.97,M,2392.26,F*2F
2021-05-07 17:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14362.81,f,4377.78,M,2393.80,F*28
2021-05-07 17:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14373.91,f,4381.17,M,2395.65,F*24
2021-05-07 17:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14385.62,f,4384.74,M,2397.60,F*26
2021-05-07 17:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14396.10,f,4387.93,M,2399.35,F*25
2021-05-07 17:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14408.43,f,4391.69,M,2401.41,F*24
2021-05-07 17:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14426.32,f,4397.14,M,2404.39,F*28
2021-05-07 17:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14441.73,f,4401.84,M,2406.95,F*29
2021-05-07 17:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14459.61,f,4407.29,M,2409.93,F*2B
2021-05-07 17:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14459.61,f,4407.29,M,2409.93,F*2B
2021-05-07 17:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14465.78,f,4409.17,M,2410.96,F*22
2021-05-07 17:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14465.78,f,4409.17,M,2410.96,F*22
2021-05-07 17:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14518.18,f,4425.14,M,2419.70,F*23
2021-05-07 17:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14529.90,f,4428.71,M,2421.65,F*20
2021-05-07 17:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14552.71,f,4435.67,M,2425.45,F*2E
2021-05-07 17:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14552.71,f,4435.67,M,2425.45,F*2E
2021-05-07 17:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14602.04,f,4450.70,M,2433.67,F*28
2021-05-07 17:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14608.20,f,4452.58,M,2434.70,F*2D
2021-05-07 17:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14621.77,f,4456.71,M,2436.96,F*21
2021-05-07 17:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14643.96,f,4463.48,M,2440.66,F*28
2021-05-07 17:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14649.51,f,4465.17,M,2441.59,F*28
2021-05-07 17:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14663.69,f,4469.49,M,2443.95,F*2E
2021-05-07 17:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14667.39,f,4470.62,M,2444.57,F*27
2021-05-07 17:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14677.87,f,4473.82,M,2446.31,F*2C
2021-05-07 17:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14690.20,f,4477.57,M,2448.37,F*2C
2021-05-07 17:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14700.07,f,4480.58,M,2450.01,F*2A
2021-05-07 17:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14711.78,f,4484.15,M,2451.96,F*20
2021-05-07 17:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14703.77,f,4481.71,M,2450.63,F*20
2021-05-07 17:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14718.57,f,4486.22,M,2453.09,F*26
2021-05-07 17:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14734.60,f,4491.10,M,2455.77,F*24
2021-05-07 17:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14734.60,f,4491.10,M,2455.77,F*24
2021-05-07 17:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14744.46,f,4494.11,M,2457.41,F*24
2021-05-07 17:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14750.63,f,4495.99,M,2458.44,F*2D
2021-05-07 17:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14754.33,f,4497.12,M,2459.05,F*29
2021-05-07 17:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14754.33,f,4497.12,M,2459.05,F*29
2021-05-07 17:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14763.57,f,4499.94,M,2460.60,F*26
2021-05-07 17:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14764.19,f,4500.13,M,2460.70,F*24
2021-05-07 17:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14775.29,f,4503.51,M,2462.55,F*27
2021-05-07 17:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14780.22,f,4505.01,M,2463.37,F*20
2021-05-07 17:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14783.30,f,4505.95,M,2463.88,F*29
2021-05-07 17:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14790.70,f,4508.21,M,2465.12,F*28
2021-05-07 17:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14797.49,f,4510.27,M,2466.25,F*2D
2021-05-07 17:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14802.42,f,4511.78,M,2467.07,F*2F
2021-05-07 17:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14806.73,f,4513.09,M,2467.79,F*24
2021-05-07 17:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14814.75,f,4515.54,M,2469.12,F*2C
2021-05-07 17:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14817.22,f,4516.29,M,2469.54,F*26
2021-05-07 17:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14820.30,f,4517.23,M,2470.05,F*26
2021-05-07 17:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14819.06,f,4516.85,M,2469.84,F*25
2021-05-07 17:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14823.60,f,4518.23,M,2470.60,F*2C
2021-05-07 17:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14826.46,f,4519.11,M,2471.08,F*22
2021-05-07 17:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14830.16,f,4520.23,M,2471.69,F*2C
2021-05-07 17:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14835.71,f,4521.93,M,2472.62,F*2A
2021-05-07 17:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14833.25,f,4521.17,M,2472.21,F*26
2021-05-07 17:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14841.26,f,4523.62,M,2473.54,F*23
2021-05-07 17:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14844.34,f,4524.56,M,2474.06,F*25
2021-05-07 17:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14850.51,f,4526.44,M,2475.08,F*2D
2021-05-07 17:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14848.66,f,4525.87,M,2474.78,F*2A
2021-05-07 17:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14855.44,f,4527.94,M,2475.91,F*20
2021-05-07 17:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14859.14,f,4529.07,M,2476.52,F*21
2021-05-07 17:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14863.46,f,4530.38,M,2477.24,F*2B
2021-05-07 17:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14863.46,f,4530.38,M,2477.24,F*2B
2021-05-07 17:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14864.69,f,4530.76,M,2477.45,F*2C
2021-05-07 17:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14867.16,f,4531.51,M,2477.86,F*2C
2021-05-07 17:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14869.01,f,4532.07,M,2478.17,F*23
2021-05-07 17:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14872.09,f,4533.01,M,2478.68,F*2E
2021-05-07 17:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14873.94,f,4533.58,M,2478.99,F*29
2021-05-07 17:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14876.41,f,4534.33,M,2479.40,F*2B
2021-05-07 17:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14877.64,f,4534.70,M,2479.61,F*29
2021-05-07 17:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14880.10,f,4535.46,M,2480.02,F*25
2021-05-07 17:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14884.42,f,4536.77,M,2480.74,F*26
2021-05-07 17:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14885.65,f,4537.15,M,2480.94,F*29
2021-05-07 17:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14888.74,f,4538.09,M,2481.46,F*28
2021-05-07 17:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14893.67,f,4539.59,M,2482.28,F*2F
2021-05-07 17:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14897.37,f,4540.72,M,2482.89,F*22
2021-05-07 17:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14897.37,f,4540.72,M,2482.89,F*22
2021-05-07 17:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14900.45,f,4541.66,M,2483.41,F*29
2021-05-07 17:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14904.77,f,4542.97,M,2484.13,F*21
2021-05-07 17:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14904.77,f,4542.97,M,2484.13,F*21
2021-05-07 17:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14908.47,f,4544.10,M,2484.74,F*26
2021-05-07 17:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14912.17,f,4545.23,M,2485.36,F*2E
2021-05-07 17:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14914.02,f,4545.79,M,2485.67,F*27
2021-05-07 17:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14919.56,f,4547.48,M,2486.59,F*25
2021-05-07 17:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14926.96,f,4549.74,M,2487.83,F*22
2021-05-07 17:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14930.05,f,4550.68,M,2488.34,F*29
2021-05-07 17:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14931.28,f,4551.05,M,2488.55,F*2A
2021-05-07 17:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14936.83,f,4552.75,M,2489.47,F*2A
2021-05-07 17:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14937.44,f,4552.93,M,2489.57,F*29
2021-05-07 17:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14941.14,f,4554.06,M,2490.19,F*25
2021-05-07 17:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14928.81,f,4550.30,M,2488.14,F*23
2021-05-07 17:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14942.99,f,4554.62,M,2490.50,F*2C
2021-05-07 17:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14949.10,f,4556.49,M,2491.52,F*2E
2021-05-07 17:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14948.54,f,4556.32,M,2491.42,F*22
2021-05-07 17:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14948.54,f,4556.32,M,2491.42,F*22
2021-05-07 17:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14952.86,f,4557.63,M,2492.14,F*23
2021-05-07 17:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14954.09,f,4558.01,M,2492.35,F*2A
2021-05-07 17:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14942.99,f,4554.62,M,2490.50,F*2C
2021-05-07 17:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14942.99,f,4554.62,M,2490.50,F*2C
2021-05-07 17:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14905.38,f,4543.16,M,2484.23,F*20
2021-05-07 17:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14905.38,f,4543.16,M,2484.23,F*20
2021-05-07 17:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14905.38,f,4543.16,M,2484.23,F*20
2021-05-07 17:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14971.30,f,4563.25,M,2495.22,F*28
2021-05-07 17:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14970.12,f,4562.89,M,2495.02,F*2C
2021-05-07 17:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14973.21,f,4563.83,M,2495.53,F*20
2021-05-07 17:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14973.82,f,4564.02,M,2495.64,F*23
2021-05-07 17:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14975.67,f,4564.58,M,2495.95,F*2F
2021-05-07 17:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14975.38,f,4564.50,M,2495.90,F*28
2021-05-07 17:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14973.82,f,4564.02,M,2495.64,F*23
2021-05-07 17:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14980.60,f,4566.09,M,2496.77,F*2B
2021-05-07 17:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14980.60,f,4566.09,M,2496.77,F*2B
2021-05-07 17:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14979.37,f,4565.71,M,2496.56,F*20
2021-05-07 17:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14979.37,f,4565.71,M,2496.56,F*20
2021-05-07 17:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14986.75,f,4567.96,M,2497.79,F*21
2021-05-07 17:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14989.24,f,4568.72,M,2498.21,F*2D
2021-05-07 17:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14989.24,f,4568.72,M,2498.21,F*2D
2021-05-07 17:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14986.77,f,4567.97,M,2497.79,F*22
2021-05-07 17:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14992.94,f,4569.85,M,2498.82,F*2C
2021-05-07 17:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14992.94,f,4569.85,M,2498.82,F*2C
2021-05-07 17:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14985.54,f,4567.59,M,2497.59,F*20
2021-05-07 17:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14994.17,f,4570.22,M,2499.03,F*2C
2021-05-07 17:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14995.40,f,4570.60,M,2499.23,F*2B
2021-05-07 17:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14995.40,f,4570.60,M,2499.23,F*2B
2021-05-07 17:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14997.25,f,4571.16,M,2499.54,F*2A
2021-05-07 17:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14997.25,f,4571.16,M,2499.54,F*2A
2021-05-07 17:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14994.17,f,4570.22,M,2499.03,F*2C
2021-05-07 17:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14996.02,f,4570.79,M,2499.34,F*20
2021-05-07 17:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14999.72,f,4571.91,M,2499.95,F*24
2021-05-07 17:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15000.33,f,4572.10,M,2500.06,F*28
2021-05-07 17:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15004.03,f,4573.23,M,2500.67,F*29
2021-05-07 17:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15003.42,f,4573.04,M,2500.57,F*2D
2021-05-07 17:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15001.57,f,4572.48,M,2500.26,F*24
2021-05-07 17:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15002.80,f,4572.85,M,2500.47,F*2B
2021-05-07 17:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.27,f,4573.61,M,2500.88,F*29
2021-05-07 17:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15004.03,f,4573.23,M,2500.67,F*29
2021-05-07 17:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15003.42,f,4573.04,M,2500.57,F*2D
2021-05-07 17:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15002.80,f,4572.85,M,2500.47,F*2B
2021-05-07 17:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15002.80,f,4572.85,M,2500.47,F*2B
2021-05-07 17:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15003.42,f,4573.04,M,2500.57,F*2D
2021-05-07 17:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15008.97,f,4574.73,M,2501.49,F*27
2021-05-07 17:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15006.50,f,4573.98,M,2501.08,F*25
2021-05-07 17:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15006.50,f,4573.98,M,2501.08,F*25
2021-05-07 17:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15010.20,f,4575.11,M,2501.70,F*2D
2021-05-07 17:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15007.73,f,4574.36,M,2501.29,F*25
2021-05-07 17:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15006.50,f,4573.98,M,2501.08,F*25
2021-05-07 17:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15008.35,f,4574.54,M,2501.39,F*2D
2021-05-07 17:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15010.20,f,4575.11,M,2501.70,F*2D
2021-05-07 17:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15010.82,f,4575.30,M,2501.80,F*29
2021-05-07 17:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15012.05,f,4575.67,M,2502.01,F*2C
2021-05-07 17:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15006.50,f,4573.98,M,2501.08,F*25
2021-05-07 17:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15009.58,f,4574.92,M,2501.60,F*21
2021-05-07 17:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15007.73,f,4574.36,M,2501.29,F*25
2021-05-07 17:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15007.73,f,4574.36,M,2501.29,F*25
2021-05-07 17:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15004.03,f,4573.23,M,2500.67,F*29
2021-05-07 17:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15004.03,f,4573.23,M,2500.67,F*29
2021-05-07 17:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15008.35,f,4574.54,M,2501.39,F*2D
2021-05-07 17:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15007.12,f,4574.17,M,2501.19,F*22
2021-05-07 17:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15010.20,f,4575.11,M,2501.70,F*2D
2021-05-07 17:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15016.36,f,4576.99,M,2502.73,F*2F
2021-05-07 17:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15020.68,f,4578.30,M,2503.45,F*28
2021-05-07 17:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15024.38,f,4579.43,M,2504.06,F*2C
2021-05-07 17:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15026.43,f,4580.06,M,2504.41,F*26
2021-05-07 17:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15026.90,f,4580.20,M,2504.48,F*25
2021-05-07 17:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15028.08,f,4580.56,M,2504.68,F*29
2021-05-07 17:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15031.14,f,4581.49,M,2505.19,F*24
2021-05-07 17:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15032.40,f,4581.87,M,2505.40,F*28
2021-05-07 17:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15030.55,f,4581.31,M,2505.09,F*2E
2021-05-07 17:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15031.16,f,4581.50,M,2505.19,F*2E
2021-05-07 17:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15034.25,f,4582.44,M,2505.71,F*23
2021-05-07 17:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15037.33,f,4583.38,M,2506.22,F*28
2021-05-07 17:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15034.86,f,4582.63,M,2505.81,F*20
2021-05-07 17:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15035.48,f,4582.81,M,2505.91,F*2E
2021-05-07 17:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15036.09,f,4583.00,M,2506.02,F*29
2021-05-07 17:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15035.48,f,4582.81,M,2505.91,F*2E
2021-05-07 17:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15035.48,f,4582.81,M,2505.91,F*2E
2021-05-07 17:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15037.94,f,4583.57,M,2506.32,F*2D
2021-05-07 17:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15036.71,f,4583.19,M,2506.12,F*2F
2021-05-07 17:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15033.63,f,4582.25,M,2505.60,F*21
2021-05-07 17:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15036.71,f,4583.19,M,2506.12,F*2F
2021-05-07 17:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15032.40,f,4581.87,M,2505.40,F*28
2021-05-07 17:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15023.76,f,4579.24,M,2503.96,F*2E
2021-05-07 17:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15016.36,f,4576.99,M,2502.73,F*2F
2021-05-07 17:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15013.28,f,4576.05,M,2502.21,F*27
2021-05-07 17:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15021.91,f,4578.68,M,2503.65,F*20
2021-05-07 17:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15013.28,f,4576.05,M,2502.21,F*27
2021-05-07 17:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15009.58,f,4574.92,M,2501.60,F*21
2021-05-07 17:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15009.58,f,4574.92,M,2501.60,F*21
2021-05-07 17:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15009.58,f,4574.92,M,2501.60,F*21
2021-05-07 17:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15009.58,f,4574.92,M,2501.60,F*21
2021-05-07 17:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15014.52,f,4576.42,M,2502.42,F*2B
2021-05-07 17:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15014.52,f,4576.42,M,2502.42,F*2B
2021-05-07 17:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14986.77,f,4567.97,M,2497.79,F*22
2021-05-07 17:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15012.05,f,4575.67,M,2502.01,F*2C
2021-05-07 17:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15021.30,f,4578.49,M,2503.55,F*2B
2021-05-07 17:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15026.85,f,4580.18,M,2504.47,F*25
2021-05-07 17:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15026.85,f,4580.18,M,2504.47,F*25
2021-05-07 17:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15029.31,f,4580.93,M,2504.89,F*24
2021-05-07 17:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15016.36,f,4576.99,M,2502.73,F*2F
2021-05-07 17:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15016.36,f,4576.99,M,2502.73,F*2F
2021-05-07 17:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15018.21,f,4577.55,M,2503.04,F*27
2021-05-07 17:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15031.16,f,4581.50,M,2505.19,F*2E
2021-05-07 17:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14999.72,f,4571.91,M,2499.95,F*24
2021-05-07 17:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14999.72,f,4571.91,M,2499.95,F*24
2021-05-07 17:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.58,f,-4.75,M,-2.60,F*3E
2021-05-07 17:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14823.38,f,4518.17,M,2470.56,F*23
2021-05-07 17:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14819.06,f,4516.85,M,2469.84,F*25
2021-05-07 17:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14809.82,f,4514.03,M,2468.30,F*2A
2021-05-07 17:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14811.05,f,4514.41,M,2468.51,F*2D
2021-05-07 17:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14807.35,f,4513.28,M,2467.89,F*2B
2021-05-07 17:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14803.65,f,4512.15,M,2467.28,F*2E
2021-05-07 17:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14803.65,f,4512.15,M,2467.28,F*2E
2021-05-07 17:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14807.35,f,4513.28,M,2467.89,F*2B
2021-05-07 17:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14811.67,f,4514.60,M,2468.61,F*29
2021-05-07 17:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14803.65,f,4512.15,M,2467.28,F*2E
2021-05-07 17:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14821.53,f,4517.60,M,2470.26,F*24
2021-05-07 17:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14824.61,f,4518.54,M,2470.77,F*2C
2021-05-07 17:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14825.85,f,4518.92,M,2470.97,F*23
2021-05-07 17:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14851.74,f,4526.81,M,2475.29,F*21
2021-05-07 17:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14866.54,f,4531.32,M,2477.76,F*21
2021-05-07 17:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14873.94,f,4533.58,M,2478.99,F*29
2021-05-07 17:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14873.94,f,4533.58,M,2478.99,F*29
2021-05-07 17:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14894.29,f,4539.78,M,2482.38,F*20
2021-05-07 17:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14901.68,f,4542.03,M,2483.61,F*25
2021-05-07 17:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14910.93,f,4544.85,M,2485.16,F*2F
2021-05-07 17:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14916.48,f,4546.54,M,2486.08,F*2D
2021-05-07 17:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14922.03,f,4548.23,M,2487.01,F*23
2021-05-07 17:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14922.03,f,4548.23,M,2487.01,F*23
2021-05-07 17:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14933.75,f,4551.81,M,2488.96,F*23
2021-05-07 17:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14936.83,f,4552.75,M,2489.47,F*2A
2021-05-07 17:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14945.46,f,4555.38,M,2490.91,F*2A
2021-05-07 17:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14947.93,f,4556.13,M,2491.32,F*22
2021-05-07 17:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14947.93,f,4556.13,M,2491.32,F*22
2021-05-07 17:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14955.94,f,4558.57,M,2492.66,F*2A
2021-05-07 17:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14957.73,f,4559.12,M,2492.95,F*2D
2021-05-07 17:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14955.94,f,4558.57,M,2492.66,F*2A
2021-05-07 17:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14961.49,f,4560.26,M,2493.58,F*2C
2021-05-07 17:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14963.34,f,4560.83,M,2493.89,F*27
2021-05-07 17:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14964.25,f,4561.10,M,2494.04,F*29
2021-05-07 17:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14963.96,f,4561.01,M,2493.99,F*25
2021-05-07 17:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14963.96,f,4561.01,M,2493.99,F*25
2021-05-07 17:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14971.96,f,4563.45,M,2495.33,F*22
2021-05-07 17:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14970.81,f,4563.10,M,2495.13,F*27
2021-05-07 17:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14973.12,f,4563.81,M,2495.52,F*23
2021-05-07 17:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14976.67,f,4564.89,M,2496.11,F*2F
2021-05-07 17:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14976.29,f,4564.77,M,2496.05,F*21
2021-05-07 17:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14980.60,f,4566.09,M,2496.77,F*2B
2021-05-07 17:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14984.30,f,4567.22,M,2497.38,F*28
2021-05-07 17:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14989.85,f,4568.91,M,2498.31,F*2A
2021-05-07 17:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14992.94,f,4569.85,M,2498.82,F*2C
2021-05-07 17:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14992.32,f,4569.66,M,2498.72,F*22
2021-05-07 17:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14999.72,f,4571.91,M,2499.95,F*24
2021-05-07 17:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14999.10,f,4571.73,M,2499.85,F*2D
2021-05-07 17:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15003.42,f,4573.04,M,2500.57,F*2D
2021-05-07 17:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15005.88,f,4573.79,M,2500.98,F*24
2021-05-07 17:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15012.05,f,4575.67,M,2502.01,F*2C
2021-05-07 17:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15011.43,f,4575.48,M,2501.91,F*2A
2021-05-07 17:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15011.43,f,4575.48,M,2501.91,F*2A
2021-05-07 17:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15015.75,f,4576.80,M,2502.62,F*23
2021-05-07 17:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15015.75,f,4576.80,M,2502.62,F*23
2021-05-07 17:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15020.06,f,4578.12,M,2503.34,F*26
2021-05-07 17:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15019.45,f,4577.93,M,2503.24,F*2C
2021-05-07 17:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15012.67,f,4575.86,M,2502.11,F*26
2021-05-07 17:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15023.76,f,4579.24,M,2503.96,F*2E
2021-05-07 17:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15023.76,f,4579.24,M,2503.96,F*2E
2021-05-07 17:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15027.46,f,4580.37,M,2504.58,F*28
2021-05-07 17:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15024.38,f,4579.43,M,2504.06,F*2C
2021-05-07 17:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15020.06,f,4578.12,M,2503.34,F*26
2021-05-07 17:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15029.93,f,4581.12,M,2504.99,F*25
2021-05-07 17:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15029.93,f,4581.12,M,2504.99,F*25
2021-05-07 17:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15027.46,f,4580.37,M,2504.58,F*28
2021-05-07 17:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15025.00,f,4579.62,M,2504.17,F*25
2021-05-07 17:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15028.93,f,4580.82,M,2504.82,F*26
2021-05-07 17:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15026.85,f,4580.18,M,2504.47,F*25
2021-05-07 17:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15021.30,f,4578.49,M,2503.55,F*2B
2021-05-07 17:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15022.64,f,4578.90,M,2503.77,F*2D
2021-05-07 17:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15021.91,f,4578.68,M,2503.65,F*20
2021-05-07 17:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,15021.91,f,4578.68,M,2503.65,F*20
2021-05-07 17:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14988.00,f,4568.34,M,2498.00,F*2B
2021-05-07 17:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14988.00,f,4568.34,M,2498.00,F*2B
2021-05-07 17:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14988.00,f,4568.34,M,2498.00,F*2B
2021-05-07 17:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14988.00,f,4568.34,M,2498.00,F*2B
2021-05-07 17:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.00,f,-4.88,M,-2.67,F*35
2021-05-07 17:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.09,f,4134.34,M,2260.68,F*29
2021-05-07 17:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.74,f,4134.23,M,2260.62,F*28
2021-05-07 17:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13709.25,f,4178.58,M,2284.88,F*28
2021-05-07 17:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13709.25,f,4178.58,M,2284.88,F*28
2021-05-07 17:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13709.25,f,4178.58,M,2284.88,F*28
2021-05-07 17:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13709.25,f,4178.58,M,2284.88,F*28
2021-05-07 17:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.67,f,-5.38,M,-2.94,F*33
2021-05-07 17:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.62,f,3919.61,M,2143.27,F*2F
2021-05-07 17:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.01,f,3919.43,M,2143.17,F*29
2021-05-07 17:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.01,f,3919.43,M,2143.17,F*29
2021-05-07 17:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.01,f,3919.43,M,2143.17,F*29
2021-05-07 17:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.50,f,-5.33,M,-2.92,F*3A
2021-05-07 17:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.13,f,3950.25,M,2160.02,F*29
2021-05-07 17:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.13,f,3950.25,M,2160.02,F*29
2021-05-07 17:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.13,f,3950.25,M,2160.02,F*29
2021-05-07 17:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.13,f,3950.25,M,2160.02,F*29
2021-05-07 17:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.47,f,3881.47,M,2122.41,F*2F
2021-05-07 17:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.47,f,3881.47,M,2122.41,F*2F
2021-05-07 17:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.47,f,3881.47,M,2122.41,F*2F
2021-05-07 17:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12734.47,f,3881.47,M,2122.41,F*2F
2021-05-07 17:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.08,f,-4.90,M,-2.68,F*3B
2021-05-07 17:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13287.53,f,4050.04,M,2214.59,F*2D
2021-05-07 17:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13293.07,f,4051.73,M,2215.51,F*21
2021-05-07 17:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13293.07,f,4051.73,M,2215.51,F*21
2021-05-07 17:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13274.58,f,4046.09,M,2212.43,F*2D
2021-05-07 17:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13270.26,f,4044.78,M,2211.71,F*26
2021-05-07 17:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13273.34,f,4045.72,M,2212.22,F*28
2021-05-07 17:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13272.73,f,4045.53,M,2212.12,F*2A
2021-05-07 17:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13275.81,f,4046.47,M,2212.64,F*27
2021-05-07 17:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13273.34,f,4045.72,M,2212.22,F*28
2021-05-07 17:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13278.28,f,4047.22,M,2213.05,F*2D
2021-05-07 17:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13277.66,f,4047.03,M,2212.94,F*22
2021-05-07 17:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13277.66,f,4047.03,M,2212.94,F*22
2021-05-07 17:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13286.91,f,4049.85,M,2214.48,F*23
2021-05-07 17:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13290.61,f,4050.98,M,2215.10,F*23
2021-05-07 17:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13286.91,f,4049.85,M,2214.48,F*23
2021-05-07 17:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.86,f,4053.80,M,2216.64,F*29
2021-05-07 17:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.86,f,4053.80,M,2216.64,F*29
2021-05-07 17:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.87,f,4056.24,M,2217.98,F*27
2021-05-07 17:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13321.44,f,4060.37,M,2220.24,F*28
2021-05-07 17:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.24,f,4053.61,M,2216.54,F*2D
2021-05-07 17:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13299.24,f,4053.61,M,2216.54,F*2D
2021-05-07 17:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.83,f,4037.63,M,2207.81,F*2A
2021-05-07 17:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13246.83,f,4037.63,M,2207.81,F*2A
2021-05-07 17:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.76,f,4039.14,M,2208.63,F*2B
2021-05-07 17:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.76,f,4039.14,M,2208.63,F*2B
2021-05-07 17:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.76,f,4039.14,M,2208.63,F*2B
2021-05-07 17:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13251.76,f,4039.14,M,2208.63,F*2B
2021-05-07 17:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.88,f,-4.84,M,-2.65,F*38
2021-05-07 17:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.15,f,3916.42,M,2141.52,F*20
2021-05-07 17:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.46,f,3904.02,M,2134.74,F*22
2021-05-07 17:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.46,f,3904.02,M,2134.74,F*22
2021-05-07 17:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.46,f,3904.02,M,2134.74,F*22
2021-05-07 17:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.46,f,3904.02,M,2134.74,F*22
2021-05-07 17:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.17,f,-5.54,M,-3.03,F*3E
2021-05-07 17:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.81,f,3849.87,M,2105.13,F*2A
2021-05-07 17:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.89,f,3849.89,M,2105.15,F*2A
2021-05-07 17:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.89,f,3849.89,M,2105.15,F*2A
2021-05-07 17:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.89,f,3849.89,M,2105.15,F*2A
2021-05-07 17:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.07,f,3781.68,M,2067.85,F*22
2021-05-07 17:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.74,f,3777.92,M,2065.79,F*26
2021-05-07 17:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.18,f,3773.78,M,2063.53,F*26
2021-05-07 18:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.71,f,3773.03,M,2063.12,F*26
2021-05-07 18:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 18:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.92,f,3768.52,M,2060.65,F*2C
2021-05-07 18:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.92,f,3768.52,M,2060.65,F*2C
2021-05-07 18:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.88,f,3763.64,M,2057.98,F*29
2021-05-07 18:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.80,f,3762.70,M,2057.47,F*24
2021-05-07 18:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.19,f,3762.51,M,2057.36,F*21
2021-05-07 18:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.29,f,3754.61,M,2053.05,F*29
2021-05-07 18:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2021-05-07 18:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.34,f,3761.94,M,2057.06,F*21
2021-05-07 18:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.57,f,3762.32,M,2057.26,F*28
2021-05-07 18:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.65,f,3763.26,M,2057.78,F*23
2021-05-07 18:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.20,f,3764.95,M,2058.70,F*2F
2021-05-07 18:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 18:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.00,f,3769.46,M,2061.17,F*23
2021-05-07 18:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.10,f,3772.84,M,2063.02,F*2E
2021-05-07 18:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.10,f,3772.84,M,2063.02,F*2E
2021-05-07 18:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.21,f,3778.67,M,2066.20,F*2F
2021-05-07 18:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.21,f,3778.67,M,2066.20,F*2F
2021-05-07 18:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.63,f,3797.09,M,2076.27,F*2D
2021-05-07 18:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.63,f,3797.09,M,2076.27,F*2D
2021-05-07 18:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.63,f,3797.09,M,2076.27,F*2D
2021-05-07 18:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.63,f,3797.09,M,2076.27,F*2D
2021-05-07 18:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.78,f,-4.81,M,-2.63,F*34
2021-05-07 18:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 18:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 18:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-07 18:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.15,f,3793.89,M,2074.53,F*20
2021-05-07 18:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.15,f,3793.89,M,2074.53,F*20
2021-05-07 18:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.15,f,3793.89,M,2074.53,F*20
2021-05-07 18:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.15,f,3793.89,M,2074.53,F*20
2021-05-07 18:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.25,f,-4.65,M,-2.54,F*32
2021-05-07 18:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.44,f,3851.59,M,2106.07,F*29
2021-05-07 18:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.30,f,3854.59,M,2107.72,F*2B
2021-05-07 18:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.65,f,3860.79,M,2111.11,F*2E
2021-05-07 18:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.65,f,3860.79,M,2111.11,F*2E
2021-05-07 18:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.65,f,3860.79,M,2111.11,F*2E
2021-05-07 18:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.65,f,3860.79,M,2111.11,F*2E
2021-05-07 18:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.12,f,3875.26,M,2119.02,F*2E
2021-05-07 18:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.12,f,3875.26,M,2119.02,F*2E
2021-05-07 18:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.95,f,3884.66,M,2124.16,F*25
2021-05-07 18:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12760.98,f,3889.55,M,2126.83,F*2D
2021-05-07 18:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.25,f,3894.81,M,2129.71,F*25
2021-05-07 18:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12795.51,f,3900.07,M,2132.58,F*26
2021-05-07 18:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12823.25,f,3908.53,M,2137.21,F*25
2021-05-07 18:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.55,f,3907.40,M,2136.59,F*28
2021-05-07 18:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.55,f,3907.40,M,2136.59,F*28
2021-05-07 18:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.55,f,3907.40,M,2136.59,F*28
2021-05-07 18:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.55,f,3907.40,M,2136.59,F*28
2021-05-07 18:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-20.15,f,-6.14,M,-3.36,F*36
2021-05-07 18:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.78,f,-4.81,M,-2.63,F*34
2021-05-07 18:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.69,f,3929.39,M,2148.62,F*24
2021-05-07 18:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.05,f,3938.03,M,2153.34,F*25
2021-05-07 18:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.05,f,3938.03,M,2153.34,F*25
2021-05-07 18:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.89,f,3936.15,M,2152.31,F*2C
2021-05-07 18:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.89,f,3936.15,M,2152.31,F*2C
2021-05-07 18:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.89,f,3936.15,M,2152.31,F*2C
2021-05-07 18:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.89,f,3936.15,M,2152.31,F*2C
2021-05-07 18:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.13,f,-4.61,M,-2.52,F*35
2021-05-07 18:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.21,f,4012.45,M,2194.04,F*26
2021-05-07 18:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13169.15,f,4013.96,M,2194.86,F*29
2021-05-07 18:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.96,f,4020.91,M,2198.66,F*20
2021-05-07 18:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.19,f,4021.28,M,2198.87,F*29
2021-05-07 18:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.19,f,4021.28,M,2198.87,F*29
2021-05-07 18:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.19,f,4021.28,M,2198.87,F*29
2021-05-07 18:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13193.19,f,4021.28,M,2198.87,F*29
2021-05-07 18:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.50,f,-5.64,M,-3.08,F*35
2021-05-07 18:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13203.06,f,4024.29,M,2200.51,F*20
2021-05-07 18:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13203.06,f,4024.29,M,2200.51,F*20
2021-05-07 18:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13198.74,f,4022.98,M,2199.79,F*21
2021-05-07 18:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.32,f,4026.81,M,2201.89,F*20
2021-05-07 18:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.92,f,4027.30,M,2202.15,F*24
2021-05-07 18:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.07,f,4026.73,M,2201.85,F*27
2021-05-07 18:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.92,f,4027.30,M,2202.15,F*24
2021-05-07 18:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.77,f,4027.86,M,2202.46,F*22
2021-05-07 18:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13213.54,f,4027.49,M,2202.26,F*21
2021-05-07 18:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13212.92,f,4027.30,M,2202.15,F*24
2021-05-07 18:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.15,f,4027.67,M,2202.36,F*2E
2021-05-07 18:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13217.85,f,4028.80,M,2202.98,F*26
2021-05-07 18:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.09,f,4029.18,M,2203.18,F*25
2021-05-07 18:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13220.32,f,4029.55,M,2203.39,F*2D
2021-05-07 18:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13201.21,f,4023.73,M,2200.20,F*29
2021-05-07 18:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13226.49,f,4031.43,M,2204.41,F*21
2021-05-07 18:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13227.72,f,4031.81,M,2204.62,F*27
2021-05-07 18:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13232.65,f,4033.31,M,2205.44,F*29
2021-05-07 18:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13237.99,f,4034.94,M,2206.33,F*24
2021-05-07 18:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.61,f,4035.13,M,2206.43,F*25
2021-05-07 18:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13238.20,f,4035.00,M,2206.37,F*21
2021-05-07 18:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.29,f,4034.42,M,2206.05,F*20
2021-05-07 18:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13239.76,f,4035.48,M,2206.63,F*2E
2021-05-07 18:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.97,f,4034.63,M,2206.16,F*24
2021-05-07 18:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.97,f,4034.63,M,2206.16,F*24
2021-05-07 18:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13236.97,f,4034.63,M,2206.16,F*24
2021-05-07 18:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.99,f,4034.33,M,2206.00,F*2B
2021-05-07 18:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13234.49,f,4033.87,M,2205.75,F*2E
2021-05-07 18:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13235.25,f,4034.10,M,2205.88,F*2E
2021-05-07 18:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13230.18,f,4032.56,M,2205.03,F*22
2021-05-07 18:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13228.34,f,4032.00,M,2204.72,F*21
2021-05-07 18:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13228.95,f,4032.18,M,2204.83,F*2D
2021-05-07 18:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13226.49,f,4031.43,M,2204.41,F*21
2021-05-07 18:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13225.05,f,4031.00,M,2204.18,F*21
2021-05-07 18:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13211.69,f,4026.92,M,2201.95,F*21
2021-05-07 18:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.96,f,4029.44,M,2203.33,F*23
2021-05-07 18:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13218.62,f,4029.04,M,2203.10,F*2C
2021-05-07 18:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13219.37,f,4029.26,M,2203.23,F*2D
2021-05-07 18:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13214.77,f,4027.86,M,2202.46,F*22
2021-05-07 18:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13207.37,f,4025.61,M,2201.23,F*2F
2021-05-07 18:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13200.59,f,4023.54,M,2200.10,F*21
2021-05-07 18:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13199.82,f,4023.31,M,2199.97,F*2B
2021-05-07 18:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13194.42,f,4021.66,M,2199.07,F*23
2021-05-07 18:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13191.96,f,4020.91,M,2198.66,F*20
2021-05-07 18:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13187.03,f,4019.41,M,2197.84,F*2F
2021-05-07 18:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13184.85,f,4018.74,M,2197.47,F*2A
2021-05-07 18:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.24,f,4017.34,M,2196.71,F*2A
2021-05-07 18:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13175.60,f,4015.92,M,2195.93,F*21
2021-05-07 18:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13171.68,f,4014.73,M,2195.28,F*23
2021-05-07 18:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13173.12,f,4015.17,M,2195.52,F*22
2021-05-07 18:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13156.81,f,4010.20,M,2192.80,F*26
2021-05-07 18:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13163.68,f,4012.29,M,2193.95,F*29
2021-05-07 18:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13161.67,f,4011.68,M,2193.61,F*29
2021-05-07 18:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13160.27,f,4011.25,M,2193.38,F*29
2021-05-07 18:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13153.11,f,4009.07,M,2192.19,F*27
2021-05-07 18:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13148.18,f,4007.57,M,2191.36,F*21
2021-05-07 18:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13133.38,f,4003.06,M,2188.90,F*2B
2021-05-07 18:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.62,f,4003.43,M,2189.10,F*2B
2021-05-07 18:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13130.92,f,4002.30,M,2188.49,F*28
2021-05-07 18:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13124.39,f,4000.31,M,2187.40,F*29
2021-05-07 18:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.97,f,3998.36,M,2186.33,F*20
2021-05-07 18:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.87,f,3994.97,M,2184.48,F*28
2021-05-07 18:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-07 18:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.11,f,3984.07,M,2178.52,F*26
2021-05-07 18:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-07 18:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.58,f,3984.83,M,2178.93,F*28
2021-05-07 18:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.58,f,3984.83,M,2178.93,F*28
2021-05-07 18:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.94,f,3968.48,M,2169.99,F*2B
2021-05-07 18:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.94,f,3968.48,M,2169.99,F*2B
2021-05-07 18:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.39,f,3955.51,M,2162.90,F*28
2021-05-07 18:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.26,f,3958.52,M,2164.54,F*29
2021-05-07 18:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.26,f,3958.52,M,2164.54,F*29
2021-05-07 18:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.26,f,3958.52,M,2164.54,F*29
2021-05-07 18:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.26,f,3958.52,M,2164.54,F*29
2021-05-07 18:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.55,f,3918.68,M,2142.76,F*29
2021-05-07 18:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.55,f,3918.68,M,2142.76,F*29
2021-05-07 18:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.55,f,3918.68,M,2142.76,F*29
2021-05-07 18:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.55,f,3918.68,M,2142.76,F*29
2021-05-07 18:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.53,f,-4.73,M,-2.59,F*39
2021-05-07 18:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.87,f,3847.45,M,2103.81,F*22
2021-05-07 18:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 18:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 18:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 18:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.86,f,3845.01,M,2102.48,F*20
2021-05-07 18:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.25,f,-5.26,M,-2.87,F*38
2021-05-07 18:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-07 18:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-07 18:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-07 18:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-07 18:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.57,f,3762.32,M,2057.26,F*28
2021-05-07 18:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.57,f,3762.32,M,2057.26,F*28
2021-05-07 18:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.79,f,3760.25,M,2056.13,F*25
2021-05-07 18:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.85,f,3758.75,M,2055.31,F*2C
2021-05-07 18:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 18:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.92,f,3757.25,M,2054.49,F*28
2021-05-07 18:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.42,f,3751.61,M,2051.40,F*23
2021-05-07 18:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.70,f,3759.31,M,2055.62,F*23
2021-05-07 18:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.39,f,3758.00,M,2054.90,F*2A
2021-05-07 18:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.39,f,3758.00,M,2054.90,F*2A
2021-05-07 18:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.39,f,3758.00,M,2054.90,F*2A
2021-05-07 18:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.39,f,3758.00,M,2054.90,F*2A
2021-05-07 18:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.05,f,-5.20,M,-2.84,F*3F
2021-05-07 18:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 18:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 18:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 18:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 18:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.82,f,-4.52,M,-2.47,F*38
2021-05-07 18:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.75,f,3557.85,M,1945.46,F*2B
2021-05-07 18:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.75,f,3557.85,M,1945.46,F*2B
2021-05-07 18:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.75,f,3557.85,M,1945.46,F*2B
2021-05-07 18:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.75,f,3557.85,M,1945.46,F*2B
2021-05-07 18:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.75,f,3557.85,M,1945.46,F*2B
2021-05-07 18:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11791.75,f,3594.12,M,1965.29,F*2D
2021-05-07 18:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11791.75,f,3594.12,M,1965.29,F*2D
2021-05-07 18:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11791.75,f,3594.12,M,1965.29,F*2D
2021-05-07 18:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11791.75,f,3594.12,M,1965.29,F*2D
2021-05-07 18:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.30,f,-4.97,M,-2.72,F*3C
2021-05-07 18:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.49,f,3480.05,M,1902.92,F*2C
2021-05-07 18:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11417.49,f,3480.05,M,1902.92,F*2C
2021-05-07 18:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11415.64,f,3479.49,M,1902.61,F*23
2021-05-07 18:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.56,f,3478.55,M,1902.09,F*27
2021-05-07 18:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11410.09,f,3477.80,M,1901.68,F*2C
2021-05-07 18:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11416.26,f,3479.68,M,1902.71,F*24
2021-05-07 18:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11419.34,f,3480.62,M,1903.22,F*23
2021-05-07 18:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11421.81,f,3481.37,M,1903.63,F*22
2021-05-07 18:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.97,f,3483.25,M,1904.66,F*20
2021-05-07 18:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11432.91,f,3484.75,M,1905.48,F*2D
2021-05-07 18:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.01,f,3488.13,M,1907.33,F*27
2021-05-07 18:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11454.49,f,3491.33,M,1909.08,F*26
2021-05-07 18:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.35,f,3494.33,M,1910.73,F*2F
2021-05-07 18:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.68,f,3498.09,M,1912.78,F*28
2021-05-07 18:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.68,f,3498.09,M,1912.78,F*28
2021-05-07 18:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.68,f,3498.09,M,1912.78,F*28
2021-05-07 18:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.68,f,3498.09,M,1912.78,F*28
2021-05-07 18:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.50,f,-4.73,M,-2.58,F*3B
2021-05-07 18:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11631.18,f,3545.18,M,1938.53,F*2E
2021-05-07 18:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.84,f,3547.52,M,1939.81,F*20
2021-05-07 18:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.04,f,3543.01,M,1937.34,F*27
2021-05-07 18:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.04,f,3543.01,M,1937.34,F*27
2021-05-07 18:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11662.27,f,3554.66,M,1943.71,F*21
2021-05-07 18:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.73,f,3555.41,M,1944.12,F*20
2021-05-07 18:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11665.97,f,3555.79,M,1944.33,F*23
2021-05-07 18:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.43,f,3556.54,M,1944.74,F*28
2021-05-07 18:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11662.27,f,3554.66,M,1943.71,F*21
2021-05-07 18:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.12,f,3555.22,M,1944.02,F*23
2021-05-07 18:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.50,f,3555.04,M,1943.92,F*28
2021-05-07 18:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.73,f,3555.41,M,1944.12,F*20
2021-05-07 18:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11666.58,f,3555.97,M,1944.43,F*24
2021-05-07 18:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11665.97,f,3555.79,M,1944.33,F*23
2021-05-07 18:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11665.97,f,3555.79,M,1944.33,F*23
2021-05-07 18:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.95,f,3564.62,M,1949.16,F*2D
2021-05-07 18:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.95,f,3564.62,M,1949.16,F*2D
2021-05-07 18:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.95,f,3564.62,M,1949.16,F*2D
2021-05-07 18:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.95,f,3564.62,M,1949.16,F*2D
2021-05-07 18:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11800.99,f,3596.94,M,1966.83,F*27
2021-05-07 18:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11820.11,f,3602.77,M,1970.02,F*28
2021-05-07 18:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11802.23,f,3597.32,M,1967.04,F*27
2021-05-07 18:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11822.57,f,3603.52,M,1970.43,F*2B
2021-05-07 18:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11825.29,f,3604.35,M,1970.88,F*24
2021-05-07 18:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11826.86,f,3604.83,M,1971.14,F*2B
2021-05-07 18:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11830.95,f,3606.07,M,1971.83,F*2E
2021-05-07 18:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11831.68,f,3606.30,M,1971.95,F*2E
2021-05-07 18:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11831.05,f,3606.10,M,1971.84,F*27
2021-05-07 18:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11829.97,f,3605.78,M,1971.66,F*24
2021-05-07 18:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11826.89,f,3604.84,M,1971.15,F*22
2021-05-07 18:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11826.89,f,3604.84,M,1971.15,F*22
2021-05-07 18:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11826.27,f,3604.65,M,1971.05,F*28
2021-05-07 18:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11830.59,f,3605.96,M,1971.76,F*2F
2021-05-07 18:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11830.59,f,3605.96,M,1971.76,F*2F
2021-05-07 18:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11836.14,f,3607.66,M,1972.69,F*20
2021-05-07 18:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11837.37,f,3608.03,M,1972.90,F*2A
2021-05-07 18:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11842.30,f,3609.53,M,1973.72,F*26
2021-05-07 18:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.24,f,3611.04,M,1974.54,F*2E
2021-05-07 18:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.87,f,3613.67,M,1975.98,F*22
2021-05-07 18:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.65,f,3615.74,M,1977.11,F*2D
2021-05-07 18:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.20,f,3617.43,M,1978.03,F*2C
2021-05-07 18:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.68,f,3620.62,M,1979.78,F*2B
2021-05-07 18:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11881.15,f,3621.37,M,1980.19,F*27
2021-05-07 18:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11896.56,f,3626.07,M,1982.76,F*29
2021-05-07 18:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11902.73,f,3627.95,M,1983.79,F*26
2021-05-07 18:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11922.46,f,3633.96,M,1987.08,F*26
2021-05-07 18:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11934.79,f,3637.72,M,1989.13,F*27
2021-05-07 18:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11948.35,f,3641.86,M,1991.39,F*2F
2021-05-07 18:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11958.83,f,3645.05,M,1993.14,F*21
2021-05-07 18:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11977.95,f,3650.88,M,1996.32,F*2B
2021-05-07 18:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11977.95,f,3650.88,M,1996.32,F*2B
2021-05-07 18:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12015.56,f,3662.34,M,2002.59,F*26
2021-05-07 18:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12021.11,f,3664.03,M,2003.52,F*2A
2021-05-07 18:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.66,f,3665.72,M,2004.44,F*2A
2021-05-07 18:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12032.82,f,3667.60,M,2005.47,F*26
2021-05-07 18:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12039.60,f,3669.67,M,2006.60,F*2E
2021-05-07 18:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12049.47,f,3672.68,M,2008.24,F*27
2021-05-07 18:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.95,f,3675.87,M,2009.99,F*28
2021-05-07 18:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12069.82,f,3678.88,M,2011.64,F*24
2021-05-07 18:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.91,f,3682.26,M,2013.49,F*2D
2021-05-07 18:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.91,f,3682.26,M,2013.49,F*2D
2021-05-07 18:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.96,f,3689.59,M,2017.49,F*20
2021-05-07 18:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.06,f,3692.97,M,2019.34,F*26
2021-05-07 18:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.47,f,3697.67,M,2021.91,F*28
2021-05-07 18:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.34,f,3700.68,M,2023.56,F*22
2021-05-07 18:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12151.20,f,3703.69,M,2025.20,F*23
2021-05-07 18:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.32,f,3709.51,M,2028.39,F*27
2021-05-07 18:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.32,f,3709.51,M,2028.39,F*27
2021-05-07 18:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.72,f,3700.49,M,2023.45,F*20
2021-05-07 18:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.72,f,3700.49,M,2023.45,F*20
2021-05-07 18:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12116.05,f,3692.97,M,2019.34,F*25
2021-05-07 18:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12108.04,f,3690.53,M,2018.01,F*26
2021-05-07 18:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.03,f,3688.09,M,2016.67,F*21
2021-05-07 18:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-07 18:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-07 18:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.83,f,3681.32,M,2012.97,F*22
2021-05-07 18:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12077.21,f,3681.13,M,2012.87,F*28
2021-05-07 18:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12073.51,f,3680.01,M,2012.25,F*21
2021-05-07 18:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.98,f,3680.76,M,2012.66,F*25
2021-05-07 18:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.36,f,3680.57,M,2012.56,F*21
2021-05-07 18:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.98,f,3680.76,M,2012.66,F*25
2021-05-07 18:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.45,f,3681.51,M,2013.07,F*2A
2021-05-07 18:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-07 18:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-07 18:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.09,f,3686.58,M,2015.85,F*23
2021-05-07 18:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12100.03,f,3688.09,M,2016.67,F*21
2021-05-07 18:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-07 18:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-07 18:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.40,f,3699.18,M,2022.73,F*21
2021-05-07 18:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.27,f,3702.18,M,2024.38,F*2D
2021-05-07 18:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.27,f,3702.18,M,2024.38,F*2D
2021-05-07 18:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12184.50,f,3713.83,M,2030.75,F*2D
2021-05-07 18:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.06,f,3717.97,M,2033.01,F*22
2021-05-07 18:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.56,f,3723.61,M,2036.09,F*21
2021-05-07 18:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.78,f,3721.54,M,2034.96,F*23
2021-05-07 18:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.23,f,3719.85,M,2034.04,F*2C
2021-05-07 18:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.74,f,3716.65,M,2032.29,F*2B
2021-05-07 18:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.74,f,3716.65,M,2032.29,F*2B
2021-05-07 18:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.58,f,3714.77,M,2031.26,F*2D
2021-05-07 18:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.26,f,3713.46,M,2030.54,F*21
2021-05-07 18:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12179.56,f,3712.33,M,2029.93,F*23
2021-05-07 18:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2021-05-07 18:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.10,f,3711.58,M,2029.52,F*2C
2021-05-07 18:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12177.71,f,3711.77,M,2029.62,F*25
2021-05-07 18:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.95,f,3712.14,M,2029.82,F*28
2021-05-07 18:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.80,f,3712.71,M,2030.13,F*28
2021-05-07 18:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.00,f,3713.07,M,2030.33,F*20
2021-05-07 18:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.35,f,3714.40,M,2031.06,F*21
2021-05-07 18:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.05,f,3715.53,M,2031.67,F*21
2021-05-07 18:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12198.06,f,3717.97,M,2033.01,F*22
2021-05-07 18:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.23,f,3719.85,M,2034.04,F*2C
2021-05-07 18:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.47,f,3722.67,M,2035.58,F*24
2021-05-07 18:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.11,f,3725.30,M,2037.02,F*2D
2021-05-07 18:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.59,f,3728.49,M,2038.76,F*2F
2021-05-07 18:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12232.59,f,3728.49,M,2038.76,F*2F
2021-05-07 18:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12254.78,f,3735.26,M,2042.46,F*27
2021-05-07 18:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.97,f,3739.58,M,2044.83,F*23
2021-05-07 18:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12282.53,f,3743.71,M,2047.09,F*28
2021-05-07 18:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.56,f,3748.60,M,2049.76,F*2B
2021-05-07 18:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.77,f,3752.93,M,2052.13,F*25
2021-05-07 18:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.29,f,3755.83,M,2053.72,F*2D
2021-05-07 18:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.94,f,3758.17,M,2054.99,F*22
2021-05-07 18:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.85,f,3758.75,M,2055.31,F*2C
2021-05-07 18:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 18:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.37,f,3766.83,M,2059.73,F*24
2021-05-07 18:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.70,f,3770.59,M,2061.78,F*2D
2021-05-07 18:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.70,f,3770.59,M,2061.78,F*2D
2021-05-07 18:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.21,f,3778.67,M,2066.20,F*2F
2021-05-07 18:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.54,f,3782.43,M,2068.26,F*26
2021-05-07 18:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.72,f,3786.75,M,2070.62,F*22
2021-05-07 18:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.72,f,3786.75,M,2070.62,F*22
2021-05-07 18:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.93,f,3795.96,M,2075.66,F*24
2021-05-07 18:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.72,f,3798.03,M,2076.79,F*27
2021-05-07 18:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.72,f,3798.03,M,2076.79,F*27
2021-05-07 18:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.63,f,3797.09,M,2076.27,F*2D
2021-05-07 18:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.10,f,3797.84,M,2076.68,F*23
2021-05-07 18:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.06,f,3797.52,M,2076.51,F*2F
2021-05-07 18:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.48,f,3797.65,M,2076.58,F*28
2021-05-07 18:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.72,f,3798.03,M,2076.79,F*27
2021-05-07 18:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.03,f,3799.34,M,2077.51,F*2A
2021-05-07 18:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.88,f,3799.91,M,2077.81,F*28
2021-05-07 18:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12469.77,f,3800.79,M,2078.30,F*2B
2021-05-07 18:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.66,f,3801.97,M,2078.94,F*2F
2021-05-07 18:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 18:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 18:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 18:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.03,f,3810.62,M,2083.67,F*29
2021-05-07 18:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 18:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 18:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 18:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 18:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 18:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12563.07,f,3829.22,M,2093.84,F*28
2021-05-07 18:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.25,f,3833.54,M,2096.21,F*2D
2021-05-07 18:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.19,f,3837.49,M,2098.37,F*2A
2021-05-07 18:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.91,f,3841.06,M,2100.32,F*2E
2021-05-07 18:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.79,f,3846.51,M,2103.30,F*25
2021-05-07 18:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.12,f,3850.27,M,2105.35,F*24
2021-05-07 18:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.20,f,3851.21,M,2105.87,F*2C
2021-05-07 18:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.37,f,3853.09,M,2106.89,F*2C
2021-05-07 18:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.00,f,3855.72,M,2108.33,F*2D
2021-05-07 18:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.23,f,3856.10,M,2108.54,F*2B
2021-05-07 18:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 18:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.51,f,3859.23,M,2110.25,F*2D
2021-05-07 18:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.25,f,3858.54,M,2109.87,F*24
2021-05-07 18:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.34,f,3858.26,M,2109.72,F*2A
2021-05-07 18:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 18:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 18:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.63,f,3858.35,M,2109.77,F*2F
2021-05-07 18:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 18:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-07 18:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 18:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.03,f,3859.08,M,2110.17,F*22
2021-05-07 18:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.56,f,3859.85,M,2110.59,F*2F
2021-05-07 18:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.88,f,3861.17,M,2111.31,F*27
2021-05-07 18:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.26,f,3860.98,M,2111.21,F*24
2021-05-07 18:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.96,f,3862.11,M,2111.83,F*22
2021-05-07 18:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.14,F*2A
2021-05-07 18:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.39,f,3864.68,M,2113.23,F*2E
2021-05-07 18:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.15,f,3865.52,M,2113.69,F*22
2021-05-07 18:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.16,f,3865.83,M,2113.86,F*2D
2021-05-07 18:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.53,f,3866.24,M,2114.09,F*25
2021-05-07 18:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.14,f,3866.43,M,2114.19,F*27
2021-05-07 18:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.21,f,3864.93,M,2113.37,F*20
2021-05-07 18:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12675.90,f,3863.61,M,2112.65,F*2C
2021-05-07 18:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12670.96,f,3862.11,M,2111.83,F*22
2021-05-07 18:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.41,f,3860.42,M,2110.90,F*2B
2021-05-07 18:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12659.25,f,3858.54,M,2109.87,F*24
2021-05-07 18:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-07 18:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.02,f,3858.16,M,2109.67,F*28
2021-05-07 18:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.12,f,3850.27,M,2105.35,F*24
2021-05-07 18:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.08,f,3856.66,M,2108.85,F*2D
2021-05-07 18:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12650.00,f,3855.72,M,2108.33,F*2D
2021-05-07 18:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 18:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.53,f,3854.97,M,2107.92,F*23
2021-05-07 18:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12645.07,f,3854.22,M,2107.51,F*21
2021-05-07 18:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.37,f,3853.09,M,2106.89,F*2C
2021-05-07 18:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12649.38,f,3855.53,M,2108.23,F*2C
2021-05-07 18:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.92,f,3854.78,M,2107.82,F*2F
2021-05-07 18:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.30,f,3854.59,M,2107.72,F*2B
2021-05-07 18:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.15,f,3855.16,M,2108.03,F*21
2021-05-07 18:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.19,f,3856.08,M,2108.53,F*2C
2021-05-07 18:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.57,f,3857.11,M,2109.10,F*2C
2021-05-07 18:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.23,f,3857.62,M,2109.37,F*2C
2021-05-07 18:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 18:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.47,f,3856.47,M,2108.74,F*2A
2021-05-07 18:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.89,f,3856.60,M,2108.82,F*24
2021-05-07 18:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-07 18:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-07 18:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.55,f,3857.41,M,2109.26,F*2F
2021-05-07 18:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.17,f,3857.60,M,2109.36,F*28
2021-05-07 18:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.40,f,3857.98,M,2109.57,F*2B
2021-05-07 18:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.02,f,3858.16,M,2109.67,F*28
2021-05-07 18:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.04,f,3860.00,M,2110.67,F*25
2021-05-07 18:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.03,f,3860.61,M,2111.01,F*26
2021-05-07 18:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.62,f,3860.78,M,2111.10,F*29
2021-05-07 18:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.58,f,3862.30,M,2111.93,F*23
2021-05-07 18:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.81,f,3862.67,M,2112.14,F*2A
2021-05-07 18:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.13,f,3863.99,M,2112.85,F*2C
2021-05-07 18:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.78,f,3865.10,M,2113.46,F*20
2021-05-07 18:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.23,f,3867.37,M,2114.70,F*23
2021-05-07 18:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.78,f,3869.06,M,2115.63,F*28
2021-05-07 18:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.02,f,3871.88,M,2117.17,F*23
2021-05-07 18:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.19,f,3873.76,M,2118.20,F*2B
2021-05-07 18:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.97,f,3875.83,M,2119.33,F*2F
2021-05-07 18:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.99,f,3878.27,M,2120.66,F*2D
2021-05-07 18:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12730.77,f,3880.34,M,2121.79,F*25
2021-05-07 18:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.33,f,3884.47,M,2124.06,F*2B
2021-05-07 18:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12752.35,f,3886.92,M,2125.39,F*2D
2021-05-07 18:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12762.83,f,3890.11,M,2127.14,F*22
2021-05-07 18:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.30,f,3890.86,M,2127.55,F*26
2021-05-07 18:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-07 18:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12784.41,f,3896.69,M,2130.74,F*2D
2021-05-07 18:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12788.73,f,3898.00,M,2131.45,F*22
2021-05-07 18:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.21,f,3901.20,M,2133.20,F*27
2021-05-07 18:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12807.84,f,3903.83,M,2134.64,F*2C
2021-05-07 18:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12815.24,f,3906.08,M,2135.87,F*2F
2021-05-07 18:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.49,f,3908.90,M,2137.41,F*21
2021-05-07 18:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12836.82,f,3912.66,M,2139.47,F*2F
2021-05-07 18:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.15,f,3916.42,M,2141.52,F*20
2021-05-07 18:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.65,f,3922.06,M,2144.61,F*29
2021-05-07 18:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.58,f,3923.56,M,2145.43,F*26
2021-05-07 18:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.83,f,3926.38,M,2146.97,F*2B
2021-05-07 18:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-07 18:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12882.44,f,3926.57,M,2147.07,F*22
2021-05-07 18:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.79,f,3932.77,M,2150.47,F*20
2021-05-07 18:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.11,f,3934.09,M,2151.18,F*2F
2021-05-07 18:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.94,f,3937.08,M,2152.82,F*20
2021-05-07 18:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.67,f,3938.22,M,2153.45,F*24
2021-05-07 18:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.09,f,3940.79,M,2154.85,F*2F
2021-05-07 18:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.52,f,3942.14,M,2155.59,F*23
2021-05-07 18:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.32,f,3943.29,M,2156.22,F*21
2021-05-07 18:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.78,f,3944.05,M,2156.63,F*2D
2021-05-07 18:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-07 18:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.70,f,3943.11,M,2156.12,F*2E
2021-05-07 18:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.95,f,3945.93,M,2157.66,F*2F
2021-05-07 18:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.50,f,3947.62,M,2158.58,F*2D
2021-05-07 18:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.43,f,3949.12,M,2159.41,F*28
2021-05-07 18:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.09,f,3950.54,M,2160.18,F*2E
2021-05-07 18:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.36,f,3950.62,M,2160.23,F*2F
2021-05-07 18:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.98,f,3950.81,M,2160.33,F*27
2021-05-07 18:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.51,f,3950.06,M,2159.92,F*27
2021-05-07 18:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.12,f,3947.80,M,2158.69,F*26
2021-05-07 18:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.75,f,3950.44,M,2160.12,F*2F
2021-05-07 18:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.57,f,3949.77,M,2159.76,F*24
2021-05-07 18:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.43,f,3949.12,M,2159.41,F*28
2021-05-07 18:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.10,f,3947.80,M,2158.68,F*25
2021-05-07 18:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.42,f,3946.68,M,2158.07,F*27
2021-05-07 18:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-07 18:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-07 18:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.02,f,3944.42,M,2156.84,F*25
2021-05-07 18:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.67,f,3944.01,M,2156.61,F*25
2021-05-07 18:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.85,f,3942.54,M,2155.81,F*2F
2021-05-07 18:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.39,f,3941.79,M,2155.40,F*2F
2021-05-07 18:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.15,f,3941.42,M,2155.19,F*26
2021-05-07 18:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.42,f,3940.89,M,2154.90,F*2B
2021-05-07 18:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.62,f,3940.34,M,2154.60,F*2E
2021-05-07 18:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.60,f,3939.72,M,2154.27,F*21
2021-05-07 18:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12926.22,f,3939.91,M,2154.37,F*28
2021-05-07 18:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.75,f,3939.16,M,2153.96,F*2C
2021-05-07 18:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.20,f,3937.47,M,2153.03,F*22
2021-05-07 18:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 18:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.97,f,3937.09,M,2152.83,F*23
2021-05-07 18:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.89,f,3936.15,M,2152.31,F*2C
2021-05-07 18:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.81,f,3935.21,M,2151.80,F*2A
2021-05-07 18:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.66,f,3935.78,M,2152.11,F*26
2021-05-07 18:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.66,f,3935.78,M,2152.11,F*26
2021-05-07 18:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.66,f,3935.78,M,2152.11,F*26
2021-05-07 18:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.89,f,3936.15,M,2152.31,F*2C
2021-05-07 18:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.04,f,3935.59,M,2152.01,F*20
2021-05-07 18:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.42,f,3935.40,M,2151.90,F*22
2021-05-07 18:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12911.42,f,3935.40,M,2151.90,F*22
2021-05-07 18:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.19,f,3935.03,M,2151.70,F*24
2021-05-07 18:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.16,f,3935.63,M,2152.03,F*28
2021-05-07 18:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.04,f,3935.59,M,2152.01,F*20
2021-05-07 18:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.27,f,3935.97,M,2152.21,F*20
2021-05-07 18:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.89,f,3934.93,M,2151.65,F*29
2021-05-07 19:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.57,f,3934.84,M,2151.60,F*29
2021-05-07 19:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.27,f,3934.44,M,2151.38,F*2E
2021-05-07 19:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.42,f,3933.27,M,2150.74,F*2A
2021-05-07 19:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12903.41,f,3932.96,M,2150.57,F*24
2021-05-07 19:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.64,f,3933.33,M,2150.77,F*28
2021-05-07 19:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.16,f,3932.58,M,2150.36,F*22
2021-05-07 19:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.32,f,3932.02,M,2150.05,F*29
2021-05-07 19:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12899.42,f,3931.74,M,2149.90,F*29
2021-05-07 19:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12898.16,f,3931.36,M,2149.69,F*29
2021-05-07 19:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.19,f,3930.46,M,2149.20,F*20
2021-05-07 19:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.71,f,3930.31,M,2149.12,F*2E
2021-05-07 19:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-07 19:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12888.54,f,3928.43,M,2148.09,F*23
2021-05-07 19:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.55,f,3927.82,M,2147.76,F*29
2021-05-07 19:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.68,f,3926.94,M,2147.28,F*2F
2021-05-07 19:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12880.59,f,3926.01,M,2146.77,F*29
2021-05-07 19:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.13,f,3926.17,M,2146.86,F*2F
2021-05-07 19:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.83,f,3926.38,M,2146.97,F*2B
2021-05-07 19:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12880.59,f,3926.01,M,2146.77,F*29
2021-05-07 19:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.83,f,3926.38,M,2146.97,F*2B
2021-05-07 19:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.06,f,3926.76,M,2147.18,F*28
2021-05-07 19:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.01,f,3926.74,M,2147.17,F*22
2021-05-07 19:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.67,f,3926.94,M,2147.28,F*20
2021-05-07 19:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.68,f,3926.94,M,2147.28,F*2F
2021-05-07 19:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.99,f,3928.26,M,2148.00,F*27
2021-05-07 19:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.93,f,3929.76,M,2148.82,F*27
2021-05-07 19:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12895.39,f,3930.52,M,2149.23,F*24
2021-05-07 19:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.86,f,3931.27,M,2149.64,F*22
2021-05-07 19:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.26,f,3933.52,M,2150.88,F*28
2021-05-07 19:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.57,f,3934.84,M,2151.60,F*29
2021-05-07 19:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.59,f,3937.28,M,2152.93,F*22
2021-05-07 19:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.90,f,3938.60,M,2153.65,F*29
2021-05-07 19:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.99,f,3939.54,M,2154.16,F*20
2021-05-07 19:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.99,f,3939.54,M,2154.16,F*20
2021-05-07 19:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.07,f,3940.48,M,2154.68,F*21
2021-05-07 19:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.10,f,3940.79,M,2154.85,F*27
2021-05-07 19:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.36,f,3941.17,M,2155.06,F*28
2021-05-07 19:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.00,f,3941.98,M,2155.50,F*2A
2021-05-07 19:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.24,f,3942.35,M,2155.71,F*2C
2021-05-07 19:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.93,f,3943.79,M,2156.49,F*2D
2021-05-07 19:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.02,f,3944.42,M,2156.84,F*25
2021-05-07 19:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12943.27,f,3945.11,M,2157.21,F*29
2021-05-07 19:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.31,f,3945.73,M,2157.55,F*2F
2021-05-07 19:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.87,M,2158.17,F*23
2021-05-07 19:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-07 19:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.81,f,3948.93,M,2159.30,F*2B
2021-05-07 19:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.90,f,3949.87,M,2159.82,F*2B
2021-05-07 19:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.75,f,3950.44,M,2160.12,F*2F
2021-05-07 19:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.10,f,3952.07,M,2161.02,F*2F
2021-05-07 19:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.60,f,3954.35,M,2162.27,F*2F
2021-05-07 19:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.86,f,3956.26,M,2163.31,F*2B
2021-05-07 19:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.41,f,3957.95,M,2164.23,F*2E
2021-05-07 19:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.12,f,3961.52,M,2166.19,F*2E
2021-05-07 19:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.29,f,3963.40,M,2167.22,F*2B
2021-05-07 19:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.32,f,3964.33,M,2167.72,F*22
2021-05-07 19:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.01,f,3967.28,M,2169.33,F*21
2021-05-07 19:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.09,f,3967.91,M,2169.68,F*2B
2021-05-07 19:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.72,f,3970.54,M,2171.12,F*21
2021-05-07 19:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.27,f,3973.15,M,2172.54,F*24
2021-05-07 19:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.37,f,3975.62,M,2173.89,F*23
2021-05-07 19:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.15,f,3977.69,M,2175.02,F*2D
2021-05-07 19:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.40,f,3980.50,M,2176.57,F*25
2021-05-07 19:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.33,f,3982.01,M,2177.39,F*20
2021-05-07 19:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.51,f,3986.33,M,2179.75,F*2A
2021-05-07 19:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-07 19:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.47,f,3993.94,M,2183.91,F*26
2021-05-07 19:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.47,f,3993.94,M,2183.91,F*26
2021-05-07 19:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.60,f,3975.99,M,2174.10,F*25
2021-05-07 19:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.60,f,3975.99,M,2174.10,F*25
2021-05-07 19:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.60,f,3975.99,M,2174.10,F*25
2021-05-07 19:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.60,f,3975.99,M,2174.10,F*25
2021-05-07 19:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-18.69,f,-5.70,M,-3.12,F*31
2021-05-07 19:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.12,f,3850.27,M,2105.35,F*24
2021-05-07 19:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.03,f,3810.62,M,2083.67,F*29
2021-05-07 19:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.99,f,3805.73,M,2081.00,F*23
2021-05-07 19:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.33,f,3798.21,M,2076.89,F*2C
2021-05-07 19:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.32,f,3795.77,M,2075.55,F*20
2021-05-07 19:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.32,f,3795.77,M,2075.55,F*20
2021-05-07 19:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 19:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.06,f,3779.23,M,2066.51,F*23
2021-05-07 19:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.96,f,3775.85,M,2064.66,F*23
2021-05-07 19:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.08,f,3770.40,M,2061.68,F*2B
2021-05-07 19:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.75,f,3766.64,M,2059.62,F*24
2021-05-07 19:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 19:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.31,f,3757.06,M,2054.38,F*26
2021-05-07 19:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.06,f,3754.24,M,2052.84,F*22
2021-05-07 19:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.42,f,3751.61,M,2051.40,F*23
2021-05-07 19:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.18,f,3748.79,M,2049.86,F*27
2021-05-07 19:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.54,f,3746.16,M,2048.42,F*28
2021-05-07 19:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12284.38,f,3744.28,M,2047.40,F*25
2021-05-07 19:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.68,f,3743.15,M,2046.78,F*27
2021-05-07 19:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.13,f,3741.46,M,2045.86,F*27
2021-05-07 19:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.58,f,3741.60,M,2045.93,F*28
2021-05-07 19:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.20,f,3739.96,M,2045.03,F*2D
2021-05-07 19:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.58,f,3739.77,M,2044.93,F*2D
2021-05-07 19:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.58,f,3739.77,M,2044.93,F*2D
2021-05-07 19:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.93,f,3739.87,M,2044.99,F*2F
2021-05-07 19:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.65,f,3738.27,M,2044.11,F*20
2021-05-07 19:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.28,f,3740.90,M,2045.55,F*2D
2021-05-07 19:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.43,f,3740.33,M,2045.24,F*2D
2021-05-07 19:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.73,f,3739.20,M,2044.62,F*26
2021-05-07 19:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.50,f,3738.83,M,2044.42,F*2C
2021-05-07 19:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.50,f,3738.83,M,2044.42,F*2C
2021-05-07 19:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.57,f,3737.33,M,2043.59,F*25
2021-05-07 19:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.57,f,3737.33,M,2043.59,F*25
2021-05-07 19:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.57,f,3737.33,M,2043.59,F*25
2021-05-07 19:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12261.57,f,3737.33,M,2043.59,F*25
2021-05-07 19:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-13.94,f,-4.25,M,-2.32,F*3A
2021-05-07 19:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.71,f,3686.77,M,2015.95,F*20
2021-05-07 19:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-07 19:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.30,f,3682.07,M,2013.38,F*23
2021-05-07 19:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.36,f,3680.57,M,2012.56,F*21
2021-05-07 19:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.05,f,3679.26,M,2011.84,F*29
2021-05-07 19:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.50,f,3677.56,M,2010.92,F*23
2021-05-07 19:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.57,f,3676.06,M,2010.09,F*27
2021-05-07 19:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.57,f,3676.06,M,2010.09,F*27
2021-05-07 19:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.77,f,3671.55,M,2007.63,F*29
2021-05-07 19:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.15,f,3671.36,M,2007.53,F*2B
2021-05-07 19:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12042.69,f,3670.61,M,2007.11,F*22
2021-05-07 19:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12039.60,f,3669.67,M,2006.60,F*2E
2021-05-07 19:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.37,f,3669.30,M,2006.40,F*2D
2021-05-07 19:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.37,f,3669.30,M,2006.40,F*2D
2021-05-07 19:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12035.90,f,3668.54,M,2005.98,F*28
2021-05-07 19:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12036.46,f,3668.71,M,2006.08,F*2D
2021-05-07 19:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12037.38,f,3668.99,M,2006.23,F*2A
2021-05-07 19:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.99,f,3669.48,M,2006.50,F*27
2021-05-07 19:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.99,f,3669.48,M,2006.50,F*27
2021-05-07 19:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12041.78,f,3670.33,M,2006.96,F*28
2021-05-07 19:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12044.54,f,3671.17,M,2007.42,F*2C
2021-05-07 19:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.00,f,3671.93,M,2007.83,F*2F
2021-05-07 19:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.77,f,3671.55,M,2007.63,F*29
2021-05-07 19:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.77,f,3671.55,M,2007.63,F*29
2021-05-07 19:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.09,f,3672.87,M,2008.35,F*24
2021-05-07 19:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.63,f,3674.56,M,2009.27,F*25
2021-05-07 19:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12058.10,f,3675.31,M,2009.68,F*27
2021-05-07 19:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.33,f,3675.68,M,2009.89,F*24
2021-05-07 19:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12063.03,f,3676.81,M,2010.51,F*27
2021-05-07 19:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12069.82,f,3678.88,M,2011.64,F*24
2021-05-07 19:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.45,f,3681.51,M,2013.07,F*2A
2021-05-07 19:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.76,f,3682.83,M,2013.79,F*2A
2021-05-07 19:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12091.40,f,3685.46,M,2015.23,F*2A
2021-05-07 19:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12097.56,f,3687.34,M,2016.26,F*2A
2021-05-07 19:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.89,f,3691.10,M,2018.32,F*24
2021-05-07 19:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.29,f,3693.35,M,2019.55,F*24
2021-05-07 19:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.46,f,3695.23,M,2020.58,F*2C
2021-05-07 19:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12131.47,f,3697.67,M,2021.91,F*28
2021-05-07 19:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.02,f,3699.36,M,2022.84,F*22
2021-05-07 19:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.51,f,3702.87,M,2024.75,F*2D
2021-05-07 19:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.13,f,3705.19,M,2026.02,F*26
2021-05-07 19:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.08,f,3709.14,M,2028.18,F*24
2021-05-07 19:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.33,f,3711.96,M,2029.72,F*22
2021-05-07 19:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12194.98,f,3717.03,M,2032.50,F*21
2021-05-07 19:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.08,f,3720.41,M,2034.35,F*27
2021-05-07 19:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.78,f,3722.76,M,2035.63,F*20
2021-05-07 19:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12217.79,f,3723.98,M,2036.30,F*21
2021-05-07 19:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.49,f,3725.11,M,2036.91,F*2B
2021-05-07 19:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.80,f,3725.51,M,2037.13,F*22
2021-05-07 19:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.58,f,3726.05,M,2037.43,F*26
2021-05-07 19:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12222.72,f,3725.49,M,2037.12,F*27
2021-05-07 19:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.57,f,3726.05,M,2037.43,F*29
2021-05-07 19:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.42,f,3726.61,M,2037.74,F*29
2021-05-07 19:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12230.48,f,3727.85,M,2038.41,F*26
2021-05-07 19:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.20,f,3728.68,M,2038.87,F*2D
2021-05-07 19:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.05,f,3729.24,M,2039.18,F*22
2021-05-07 19:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.17,f,3729.58,M,2039.36,F*25
2021-05-07 19:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.03,f,3730.15,M,2039.67,F*2B
2021-05-07 19:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.40,f,3731.48,M,2040.40,F*23
2021-05-07 19:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12238.14,f,3730.18,M,2039.69,F*2E
2021-05-07 19:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.15,f,3732.63,M,2041.03,F*2B
2021-05-07 19:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.24,f,3733.57,M,2041.54,F*22
2021-05-07 19:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.86,f,3733.76,M,2041.64,F*2A
2021-05-07 19:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.55,f,3734.88,M,2042.26,F*2C
2021-05-07 19:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.39,f,3733.00,M,2041.23,F*22
2021-05-07 19:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.08,f,3734.13,M,2041.85,F*2E
2021-05-07 19:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.67,f,3729.43,M,2039.28,F*24
2021-05-07 19:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.39,f,3733.00,M,2041.23,F*22
2021-05-07 19:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12217.79,f,3723.98,M,2036.30,F*21
2021-05-07 19:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.54,f,3721.16,M,2034.76,F*24
2021-05-07 19:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.54,f,3721.16,M,2034.76,F*24
2021-05-07 19:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.54,f,3721.16,M,2034.76,F*24
2021-05-07 19:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12208.54,f,3721.16,M,2034.76,F*24
2021-05-07 19:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.99,f,-5.48,M,-3.00,F*39
2021-05-07 19:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.52,f,3679.40,M,2011.92,F*2C
2021-05-07 19:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12090.16,f,3685.08,M,2015.03,F*20
2021-05-07 19:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12064.88,f,3677.38,M,2010.81,F*2D
2021-05-07 19:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.73,f,3677.94,M,2011.12,F*26
2021-05-07 19:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12064.27,f,3677.19,M,2010.71,F*24
2021-05-07 19:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12066.70,f,3677.93,M,2011.12,F*22
2021-05-07 19:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12068.58,f,3678.50,M,2011.43,F*22
2021-05-07 19:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.62,f,3672.11,M,2007.94,F*24
2021-05-07 19:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.13,f,3680.20,M,2012.36,F*21
2021-05-07 19:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12080.91,f,3682.26,M,2013.49,F*2D
2021-05-07 19:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.08,f,3684.14,M,2014.51,F*23
2021-05-07 19:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12093.86,f,3686.21,M,2015.64,F*23
2021-05-07 19:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12101.88,f,3688.65,M,2016.98,F*29
2021-05-07 19:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12109.28,f,3690.91,M,2018.21,F*25
2021-05-07 19:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12123.46,f,3695.23,M,2020.58,F*2C
2021-05-07 19:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.32,f,3698.24,M,2022.22,F*2B
2021-05-07 19:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.24,f,3701.56,M,2024.04,F*2A
2021-05-07 19:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.44,f,3702.85,M,2024.74,F*2A
2021-05-07 19:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.42,f,3702.53,M,2024.57,F*29
2021-05-07 19:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.80,f,3701.43,M,2023.97,F*2A
2021-05-07 19:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.26,f,3700.66,M,2023.54,F*2D
2021-05-07 19:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.10,f,3700.30,M,2023.35,F*2D
2021-05-07 19:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.34,f,3699.46,M,2022.89,F*2D
2021-05-07 19:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.40,f,3699.18,M,2022.73,F*21
2021-05-07 19:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.24,f,3698.82,M,2022.54,F*27
2021-05-07 19:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.17,f,3698.80,M,2022.53,F*22
2021-05-07 19:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.48,f,3698.59,M,2022.41,F*2E
2021-05-07 19:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.17,f,3698.80,M,2022.53,F*22
2021-05-07 19:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.32,f,3698.24,M,2022.22,F*2B
2021-05-07 19:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12132.70,f,3698.05,M,2022.12,F*2C
2021-05-07 19:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.78,f,3698.99,M,2022.63,F*20
2021-05-07 19:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.74,f,3699.28,M,2022.79,F*2F
2021-05-07 19:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12133.94,f,3698.42,M,2022.32,F*26
2021-05-07 19:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12134.55,f,3698.61,M,2022.43,F*2B
2021-05-07 19:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12136.66,f,3699.25,M,2022.78,F*20
2021-05-07 19:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.87,f,3699.93,M,2023.15,F*26
2021-05-07 19:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.25,f,3699.74,M,2023.04,F*27
2021-05-07 19:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12137.51,f,3699.51,M,2022.92,F*22
2021-05-07 19:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.11,f,3699.69,M,2023.02,F*2A
2021-05-07 19:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.84,f,3699.92,M,2023.14,F*25
2021-05-07 19:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.81,f,3700.21,M,2023.30,F*2E
2021-05-07 19:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.95,f,3700.26,M,2023.33,F*2F
2021-05-07 19:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.49,f,3700.12,M,2023.25,F*2E
2021-05-07 19:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.10,f,3700.30,M,2023.35,F*2D
2021-05-07 19:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12139.49,f,3700.12,M,2023.25,F*2E
2021-05-07 19:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.10,f,3700.30,M,2023.35,F*2D
2021-05-07 19:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12138.87,f,3699.93,M,2023.15,F*26
2021-05-07 19:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12141.93,f,3700.86,M,2023.65,F*2F
2021-05-07 19:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12142.57,f,3701.06,M,2023.76,F*2F
2021-05-07 19:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.68,f,3701.39,M,2023.95,F*23
2021-05-07 19:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.68,f,3701.39,M,2023.95,F*23
2021-05-07 19:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.04,f,3701.81,M,2024.17,F*21
2021-05-07 19:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.87,f,3703.28,M,2024.98,F*20
2021-05-07 19:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.43,f,3704.06,M,2025.41,F*2C
2021-05-07 19:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.13,f,3705.19,M,2026.02,F*26
2021-05-07 19:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.30,f,3707.07,M,2027.05,F*2B
2021-05-07 19:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.00,f,3708.20,M,2027.67,F*22
2021-05-07 19:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.32,f,3709.51,M,2028.39,F*27
2021-05-07 19:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.55,f,3709.89,M,2028.59,F*24
2021-05-07 19:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.18,f,3712.52,M,2030.03,F*29
2021-05-07 19:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.96,f,3714.59,M,2031.16,F*21
2021-05-07 19:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 19:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.91,f,3718.53,M,2033.32,F*2A
2021-05-07 19:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.78,f,3721.54,M,2034.96,F*23
2021-05-07 19:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.78,f,3721.54,M,2034.96,F*23
2021-05-07 19:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.57,f,3726.05,M,2037.43,F*29
2021-05-07 19:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.97,f,3728.30,M,2038.66,F*21
2021-05-07 19:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.61,f,3719.66,M,2033.93,F*29
2021-05-07 19:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.25,f,3711.02,M,2029.21,F*23
2021-05-07 19:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.65,f,3701.99,M,2024.28,F*23
2021-05-07 19:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.65,f,3701.99,M,2024.28,F*23
2021-05-07 19:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.65,f,3701.99,M,2024.28,F*23
2021-05-07 19:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.65,f,3701.99,M,2024.28,F*23
2021-05-07 19:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.35,f,-5.29,M,-2.89,F*38
2021-05-07 19:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11834.29,f,3607.09,M,1972.38,F*21
2021-05-07 19:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11819.49,f,3602.58,M,1969.92,F*23
2021-05-07 19:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11819.49,f,3602.58,M,1969.92,F*23
2021-05-07 19:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11799.14,f,3596.38,M,1966.52,F*27
2021-05-07 19:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11799.14,f,3596.38,M,1966.52,F*27
2021-05-07 19:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11792.36,f,3594.31,M,1965.39,F*29
2021-05-07 19:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11790.51,f,3593.75,M,1965.09,F*2E
2021-05-07 19:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11788.66,f,3593.18,M,1964.78,F*2F
2021-05-07 19:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11788.05,f,3593.00,M,1964.67,F*2D
2021-05-07 19:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11786.81,f,3592.62,M,1964.47,F*28
2021-05-07 19:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11786.81,f,3592.62,M,1964.47,F*28
2021-05-07 19:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11796.68,f,3595.63,M,1966.11,F*29
2021-05-07 19:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11799.76,f,3596.57,M,1966.63,F*28
2021-05-07 19:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11799.76,f,3596.57,M,1966.63,F*28
2021-05-07 19:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11799.76,f,3596.57,M,1966.63,F*28
2021-05-07 19:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11799.76,f,3596.57,M,1966.63,F*28
2021-05-07 19:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.51,f,-5.34,M,-2.92,F*3C
2021-05-07 19:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.94,f,3714.88,M,2031.32,F*28
2021-05-07 19:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12182.03,f,3713.08,M,2030.34,F*2B
2021-05-07 19:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.18,f,3712.52,M,2030.03,F*29
2021-05-07 19:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12205.46,f,3720.22,M,2034.24,F*2B
2021-05-07 19:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12207.31,f,3720.79,M,2034.55,F*21
2021-05-07 19:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.74,f,3720.00,M,2034.12,F*2E
2021-05-07 19:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12191.28,f,3715.90,M,2031.88,F*21
2021-05-07 19:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.48,f,3711.39,M,2029.41,F*25
2021-05-07 19:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.68,f,3706.88,M,2026.95,F*2B
2021-05-07 19:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12140.10,f,3700.30,M,2023.35,F*2D
2021-05-07 19:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.79,f,3698.99,M,2022.63,F*21
2021-05-07 19:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.79,f,3698.99,M,2022.63,F*21
2021-05-07 19:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.79,f,3698.99,M,2022.63,F*21
2021-05-07 19:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.79,f,3698.99,M,2022.63,F*21
2021-05-07 19:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.91,f,-6.07,M,-3.32,F*36
2021-05-07 19:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11742.99,f,3579.26,M,1957.17,F*29
2021-05-07 19:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.84,f,3547.52,M,1939.81,F*20
2021-05-07 19:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.84,f,3547.52,M,1939.81,F*20
2021-05-07 19:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.84,f,3547.52,M,1939.81,F*20
2021-05-07 19:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.84,f,3547.52,M,1939.81,F*20
2021-05-07 19:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.38,f,-4.69,M,-2.56,F*30
2021-05-07 19:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11127.04,f,3391.52,M,1854.51,F*2B
2021-05-07 19:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11127.09,f,3391.54,M,1854.52,F*23
2021-05-07 19:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11127.09,f,3391.54,M,1854.52,F*23
2021-05-07 19:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11048.79,f,3367.67,M,1841.46,F*24
2021-05-07 19:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11035.84,f,3363.72,M,1839.31,F*23
2021-05-07 19:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11027.83,f,3361.28,M,1837.97,F*28
2021-05-07 19:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.78,f,3353.95,M,1833.96,F*28
2021-05-07 19:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.30,f,3350.76,M,1832.22,F*25
2021-05-07 19:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.92,f,3350.95,M,1832.32,F*21
2021-05-07 19:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10980.97,f,3347.00,M,1830.16,F*28
2021-05-07 19:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10953.22,f,3338.54,M,1825.54,F*23
2021-05-07 19:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.11,f,3332.72,M,1822.35,F*2C
2021-05-07 19:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10934.11,f,3332.72,M,1822.35,F*2C
2021-05-07 19:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10878.00,f,3315.61,M,1813.00,F*26
2021-05-07 19:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10876.15,f,3315.05,M,1812.69,F*20
2021-05-07 19:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10871.22,f,3313.55,M,1811.87,F*23
2021-05-07 19:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.67,f,3311.86,M,1810.95,F*29
2021-05-07 19:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.79,f,3316.46,M,1813.46,F*2B
2021-05-07 19:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10880.79,f,3316.46,M,1813.46,F*2B
2021-05-07 19:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10867.27,f,3312.34,M,1811.21,F*2B
2021-05-07 19:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10849.64,f,3306.97,M,1808.27,F*22
2021-05-07 19:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10849.64,f,3306.97,M,1808.27,F*22
2021-05-07 19:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10849.64,f,3306.97,M,1808.27,F*22
2021-05-07 19:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10787.98,f,3288.18,M,1798.00,F*2F
2021-05-07 19:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10791.68,f,3289.30,M,1798.61,F*2B
2021-05-07 19:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10773.80,f,3283.85,M,1795.63,F*2A
2021-05-07 19:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10776.27,f,3284.61,M,1796.04,F*2D
2021-05-07 19:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10804.63,f,3293.25,M,1800.77,F*25
2021-05-07 19:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.75,f,3297.55,M,1803.12,F*2C
2021-05-07 19:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10818.75,f,3297.55,M,1803.12,F*2C
2021-05-07 19:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10813.19,f,3295.86,M,1802.20,F*21
2021-05-07 19:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10808.33,f,3294.38,M,1801.39,F*2C
2021-05-07 19:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10810.27,f,3294.97,M,1801.71,F*29
2021-05-07 19:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10811.21,f,3295.26,M,1801.87,F*2C
2021-05-07 19:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10800.20,f,3291.90,M,1800.03,F*29
2021-05-07 19:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10791.10,f,3289.13,M,1798.52,F*25
2021-05-07 19:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10793.34,f,3289.81,M,1798.89,F*2C
2021-05-07 19:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10793.34,f,3289.81,M,1798.89,F*2C
2021-05-07 19:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10793.34,f,3289.81,M,1798.89,F*2C
2021-05-07 19:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10793.34,f,3289.81,M,1798.89,F*2C
2021-05-07 19:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.64,f,-4.77,M,-2.61,F*32
2021-05-07 19:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10548.14,f,3215.07,M,1758.02,F*2E
2021-05-07 19:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10535.19,f,3211.13,M,1755.87,F*28
2021-05-07 19:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10535.19,f,3211.13,M,1755.87,F*28
2021-05-07 19:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10535.19,f,3211.13,M,1755.87,F*28
2021-05-07 19:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10535.19,f,3211.13,M,1755.87,F*28
2021-05-07 19:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.55,f,-5.05,M,-2.76,F*31
2021-05-07 19:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10406.95,f,3172.04,M,1734.49,F*28
2021-05-07 19:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10391.53,f,3167.34,M,1731.92,F*2F
2021-05-07 19:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10359.47,f,3157.57,M,1726.58,F*28
2021-05-07 19:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10347.76,f,3154.00,M,1724.63,F*2E
2021-05-07 19:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10341.59,f,3152.12,M,1723.60,F*24
2021-05-07 19:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10334.81,f,3150.05,M,1722.47,F*23
2021-05-07 19:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10332.96,f,3149.49,M,1722.16,F*27
2021-05-07 19:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10334.19,f,3149.86,M,1722.37,F*26
2021-05-07 19:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10325.56,f,3147.23,M,1720.93,F*20
2021-05-07 19:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10329.26,f,3148.36,M,1721.54,F*2A
2021-05-07 19:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10329.88,f,3148.55,M,1721.65,F*29
2021-05-07 19:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10338.51,f,3151.18,M,1723.08,F*25
2021-05-07 19:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10338.51,f,3151.18,M,1723.08,F*25
2021-05-07 19:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10348.37,f,3154.18,M,1724.73,F*2C
2021-05-07 19:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10363.17,f,3158.69,M,1727.20,F*28
2021-05-07 19:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.72,f,3160.39,M,1728.12,F*20
2021-05-07 19:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10374.89,f,3162.27,M,1729.15,F*22
2021-05-07 19:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10385.99,f,3165.65,M,1731.00,F*21
2021-05-07 19:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10400.17,f,3169.97,M,1733.36,F*2B
2021-05-07 19:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10410.65,f,3173.17,M,1735.11,F*2F
2021-05-07 19:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10413.11,f,3173.92,M,1735.52,F*25
2021-05-07 19:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10429.14,f,3178.80,M,1738.19,F*23
2021-05-07 19:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10416.81,f,3175.04,M,1736.14,F*21
2021-05-07 19:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10418.05,f,3175.42,M,1736.34,F*23
2021-05-07 19:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10422.98,f,3176.92,M,1737.16,F*21
2021-05-07 19:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10454.42,f,3186.51,M,1742.40,F*26
2021-05-07 19:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10448.26,f,3184.63,M,1741.38,F*26
2021-05-07 19:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10460.59,f,3188.39,M,1743.43,F*29
2021-05-07 19:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10460.59,f,3188.39,M,1743.43,F*29
2021-05-07 19:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10486.48,f,3196.28,M,1747.75,F*2F
2021-05-07 19:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10486.48,f,3196.28,M,1747.75,F*2F
2021-05-07 19:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10514.85,f,3204.93,M,1752.47,F*29
2021-05-07 19:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10514.85,f,3204.93,M,1752.47,F*29
2021-05-07 19:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10514.85,f,3204.93,M,1752.47,F*29
2021-05-07 19:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10514.85,f,3204.93,M,1752.47,F*29
2021-05-07 19:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.86,f,-4.53,M,-2.48,F*32
2021-05-07 19:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.52,f,3251.16,M,1777.75,F*2E
2021-05-07 19:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10777.50,f,3284.98,M,1796.25,F*29
2021-05-07 19:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10777.50,f,3284.98,M,1796.25,F*29
2021-05-07 19:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10804.01,f,3293.06,M,1800.67,F*21
2021-05-07 19:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10804.01,f,3293.06,M,1800.67,F*21
2021-05-07 19:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10804.01,f,3293.06,M,1800.67,F*21
2021-05-07 19:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10804.01,f,3293.06,M,1800.67,F*21
2021-05-07 19:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.92,f,-5.16,M,-2.82,F*33
2021-05-07 19:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10972.34,f,3344.37,M,1828.72,F*20
2021-05-07 19:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10971.10,f,3343.99,M,1828.52,F*24
2021-05-07 19:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10972.34,f,3344.37,M,1828.72,F*20
2021-05-07 19:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10987.13,f,3348.88,M,1831.19,F*22
2021-05-07 19:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.07,f,3350.38,M,1832.01,F*2B
2021-05-07 19:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.83,f,3350.01,M,1831.81,F*24
2021-05-07 19:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10991.45,f,3350.19,M,1831.91,F*27
2021-05-07 19:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.48,f,3355.08,M,1834.58,F*28
2021-05-07 19:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.33,f,3355.64,M,1834.89,F*2C
2021-05-07 19:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.33,f,3355.64,M,1834.89,F*2C
2021-05-07 19:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11009.33,f,3355.64,M,1834.89,F*2C
2021-05-07 19:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11060.50,f,3371.24,M,1843.42,F*23
2021-05-07 19:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11072.83,f,3375.00,M,1845.47,F*2F
2021-05-07 19:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11080.23,f,3377.26,M,1846.71,F*28
2021-05-07 19:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11094.41,f,3381.58,M,1849.07,F*27
2021-05-07 19:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11091.95,f,3380.83,M,1848.66,F*2A
2021-05-07 19:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11091.95,f,3380.83,M,1848.66,F*2A
2021-05-07 19:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11103.66,f,3384.40,M,1850.61,F*29
2021-05-07 19:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11111.68,f,3386.84,M,1851.95,F*24
2021-05-07 19:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11115.38,f,3387.97,M,1852.56,F*2A
2021-05-07 19:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11123.39,f,3390.41,M,1853.90,F*28
2021-05-07 19:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11123.39,f,3390.41,M,1853.90,F*28
2021-05-07 19:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.91,f,3398.49,M,1858.32,F*25
2021-05-07 19:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11140.04,f,3395.48,M,1856.67,F*22
2021-05-07 19:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.07,f,3400.37,M,1859.35,F*2D
2021-05-07 19:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11180.73,f,3407.89,M,1863.46,F*2A
2021-05-07 19:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.22,f,3399.81,M,1859.04,F*20
2021-05-07 19:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11181.35,f,3408.08,M,1863.56,F*2E
2021-05-07 19:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11198.00,f,3413.15,M,1866.33,F*20
2021-05-07 19:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11210.94,f,3417.10,M,1868.49,F*2C
2021-05-07 19:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11233.14,f,3423.86,M,1872.19,F*23
2021-05-07 19:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11233.14,f,3423.86,M,1872.19,F*23
2021-05-07 19:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11296.65,f,3443.22,M,1882.77,F*25
2021-05-07 19:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11273.22,f,3436.08,M,1878.87,F*2D
2021-05-07 19:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11273.22,f,3436.08,M,1878.87,F*2D
2021-05-07 19:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11273.22,f,3436.08,M,1878.87,F*2D
2021-05-07 19:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11366.32,f,3464.45,M,1894.39,F*20
2021-05-07 19:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.13,f,3471.41,M,1898.19,F*2C
2021-05-07 19:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.47,f,3463.89,M,1894.08,F*25
2021-05-07 19:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.47,f,3463.89,M,1894.08,F*25
2021-05-07 19:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.47,f,3463.89,M,1894.08,F*25
2021-05-07 19:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.47,f,3463.89,M,1894.08,F*25
2021-05-07 19:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.87,f,-4.53,M,-2.48,F*33
2021-05-07 19:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11757.84,f,3583.79,M,1959.64,F*24
2021-05-07 19:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11757.84,f,3583.79,M,1959.64,F*24
2021-05-07 19:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11757.84,f,3583.79,M,1959.64,F*24
2021-05-07 19:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11757.84,f,3583.79,M,1959.64,F*24
2021-05-07 19:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.12,f,-5.22,M,-2.85,F*3A
2021-05-07 19:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 19:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.22,f,3767.39,M,2060.04,F*21
2021-05-07 19:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.23,f,3769.84,M,2061.37,F*21
2021-05-07 19:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.23,f,3769.84,M,2061.37,F*21
2021-05-07 19:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.33,f,3773.22,M,2063.22,F*21
2021-05-07 19:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.28,f,3777.17,M,2065.38,F*21
2021-05-07 19:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.89,f,3777.35,M,2065.48,F*2D
2021-05-07 19:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.63,f,3779.71,M,2066.77,F*24
2021-05-07 19:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.32,f,3780.23,M,2067.05,F*27
2021-05-07 19:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.99,f,3780.74,M,2067.33,F*20
2021-05-07 19:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.76,f,3780.36,M,2067.13,F*24
2021-05-07 19:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.74,f,3781.58,M,2067.79,F*27
2021-05-07 19:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.38,f,3780.55,M,2067.23,F*29
2021-05-07 19:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.88,f,3779.79,M,2066.81,F*20
2021-05-07 19:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.39,f,3779.33,M,2066.57,F*28
2021-05-07 19:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.72,f,3778.21,M,2065.95,F*24
2021-05-07 19:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.55,f,3777.56,M,2065.59,F*28
2021-05-07 19:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.12,f,3778.03,M,2065.85,F*23
2021-05-07 19:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.04,f,3776.79,M,2065.17,F*28
2021-05-07 19:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.11,f,3775.29,M,2064.35,F*2D
2021-05-07 19:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.53,f,3775.41,M,2064.42,F*25
2021-05-07 19:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.16,f,3775.30,M,2064.36,F*21
2021-05-07 19:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.84,f,3774.60,M,2063.97,F*27
2021-05-07 19:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.01,f,3774.65,M,2064.00,F*21
2021-05-07 19:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.01,f,3774.65,M,2064.00,F*21
2021-05-07 19:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.92,f,3774.31,M,2063.82,F*21
2021-05-07 19:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.58,f,3773.91,M,2063.60,F*25
2021-05-07 19:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.85,f,3773.68,M,2063.47,F*27
2021-05-07 19:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.06,f,3774.05,M,2063.68,F*2F
2021-05-07 19:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.59,f,3773.60,M,2063.43,F*2A
2021-05-07 19:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.66,f,3773.32,M,2063.28,F*2A
2021-05-07 19:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.39,f,3771.71,M,2062.40,F*27
2021-05-07 19:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.15,f,3771.34,M,2062.19,F*23
2021-05-07 19:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.08,f,3770.40,M,2061.68,F*2B
2021-05-07 19:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.61,f,3769.65,M,2061.27,F*26
2021-05-07 19:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.77,f,3769.09,M,2060.96,F*22
2021-05-07 19:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.58,f,3768.73,M,2060.76,F*2C
2021-05-07 19:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.55,f,3769.32,M,2061.09,F*2E
2021-05-07 19:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.15,f,3768.90,M,2060.86,F*26
2021-05-07 19:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.77,f,3769.09,M,2060.96,F*22
2021-05-07 19:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.66,f,3768.44,M,2060.61,F*24
2021-05-07 19:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.65,f,3769.05,M,2060.94,F*2F
2021-05-07 19:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.00,f,3769.46,M,2061.17,F*23
2021-05-07 19:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.62,f,3769.34,M,2061.10,F*24
2021-05-07 19:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.69,f,3768.76,M,2060.78,F*25
2021-05-07 19:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.81,f,3769.40,M,2061.13,F*29
2021-05-07 19:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.86,f,3769.42,M,2061.14,F*2B
2021-05-07 19:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.36,f,3768.96,M,2060.89,F*2E
2021-05-07 19:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.94,f,3769.14,M,2060.99,F*2C
2021-05-07 19:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.53,f,3768.71,M,2060.76,F*25
2021-05-07 19:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.85,f,3770.02,M,2061.47,F*2C
2021-05-07 19:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.23,f,3769.84,M,2061.37,F*21
2021-05-07 19:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.93,f,3770.96,M,2061.99,F*2D
2021-05-07 19:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.70,f,3770.59,M,2061.78,F*2D
2021-05-07 19:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.25,f,3772.28,M,2062.71,F*25
2021-05-07 19:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.91,f,3772.79,M,2062.99,F*29
2021-05-07 19:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.36,f,3774.14,M,2063.73,F*26
2021-05-07 19:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.88,f,3774.91,M,2064.15,F*2F
2021-05-07 19:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.89,f,3777.35,M,2065.48,F*2D
2021-05-07 19:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.21,f,3778.67,M,2066.20,F*2F
2021-05-07 19:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.29,f,3779.61,M,2066.72,F*2E
2021-05-07 19:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.31,f,3782.05,M,2068.05,F*27
2021-05-07 19:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.41,f,3785.43,M,2069.90,F*28
2021-05-07 19:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.19,f,3787.50,M,2071.03,F*2A
2021-05-07 19:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.82,f,3790.13,M,2072.47,F*29
2021-05-07 19:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 20:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 20:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 20:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 20:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 20:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 20:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 20:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 20:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.67,f,3815.69,M,2086.45,F*2B
2021-05-07 20:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.68,f,3814.17,M,2085.61,F*22
2021-05-07 20:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 20:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.26,f,3810.99,M,2083.88,F*2A
2021-05-07 20:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.94,f,3809.68,M,2083.16,F*21
2021-05-07 20:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 20:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.78,f,3807.80,M,2082.13,F*25
2021-05-07 20:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.99,f,3805.73,M,2081.00,F*23
2021-05-07 20:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 20:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.76,f,3805.36,M,2080.79,F*2D
2021-05-07 20:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.76,f,3805.36,M,2080.79,F*2D
2021-05-07 20:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.71,f,3804.43,M,2080.29,F*29
2021-05-07 20:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 20:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 20:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 20:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 20:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.91,f,3804.79,M,2080.49,F*2B
2021-05-07 20:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 20:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 20:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.83,f,3803.85,M,2079.97,F*2D
2021-05-07 20:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 20:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.21,f,3803.66,M,2079.87,F*29
2021-05-07 20:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 20:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 20:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 20:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 20:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 20:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.36,f,3803.10,M,2079.56,F*2C
2021-05-07 20:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.83,f,3803.85,M,2079.97,F*2D
2021-05-07 20:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.05,f,3801.78,M,2078.84,F*2A
2021-05-07 20:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 20:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 20:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 20:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 20:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.91,f,3804.79,M,2080.49,F*2B
2021-05-07 20:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.43,f,3801.60,M,2078.74,F*2F
2021-05-07 20:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 20:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.91,f,3804.79,M,2080.49,F*2B
2021-05-07 20:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.21,f,3803.66,M,2079.87,F*29
2021-05-07 20:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 20:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 20:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 20:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 20:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.91,f,3804.79,M,2080.49,F*2B
2021-05-07 20:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 20:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.99,f,3805.73,M,2081.00,F*23
2021-05-07 20:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.77,f,3805.66,M,2080.96,F*29
2021-05-07 20:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 20:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.99,f,3805.73,M,2081.00,F*23
2021-05-07 20:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 20:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 20:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.99,f,3805.73,M,2081.00,F*23
2021-05-07 20:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.99,f,3806.04,M,2081.17,F*25
2021-05-07 20:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 20:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 20:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 20:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 20:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 20:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.08,f,3806.67,M,2081.51,F*25
2021-05-07 20:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.69,f,3806.86,M,2081.62,F*2D
2021-05-07 20:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.69,f,3806.86,M,2081.62,F*2D
2021-05-07 20:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.69,f,3806.86,M,2081.62,F*2D
2021-05-07 20:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.08,f,3806.67,M,2081.51,F*25
2021-05-07 20:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.31,f,3807.05,M,2081.72,F*23
2021-05-07 20:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.08,f,3806.67,M,2081.51,F*25
2021-05-07 20:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.31,f,3807.05,M,2081.72,F*23
2021-05-07 20:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.69,f,3806.86,M,2081.62,F*2D
2021-05-07 20:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.31,f,3807.05,M,2081.72,F*23
2021-05-07 20:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.31,f,3807.05,M,2081.72,F*23
2021-05-07 20:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.93,f,3807.23,M,2081.82,F*20
2021-05-07 20:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.31,f,3807.05,M,2081.72,F*23
2021-05-07 20:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.31,f,3807.05,M,2081.72,F*23
2021-05-07 20:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.93,f,3807.23,M,2081.82,F*20
2021-05-07 20:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.93,f,3807.23,M,2081.82,F*20
2021-05-07 20:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.01,f,3808.17,M,2082.34,F*29
2021-05-07 20:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.78,f,3807.80,M,2082.13,F*25
2021-05-07 20:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 20:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.16,f,3807.61,M,2082.03,F*23
2021-05-07 20:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.78,f,3807.80,M,2082.13,F*25
2021-05-07 20:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.39,f,3807.99,M,2082.23,F*2A
2021-05-07 20:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.78,f,3807.80,M,2082.13,F*25
2021-05-07 20:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.78,f,3807.80,M,2082.13,F*25
2021-05-07 20:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.54,f,3807.42,M,2081.92,F*2C
2021-05-07 20:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.78,f,3807.80,M,2082.13,F*25
2021-05-07 20:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 20:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.24,f,3808.55,M,2082.54,F*2F
2021-05-07 20:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.01,f,3808.17,M,2082.34,F*29
2021-05-07 20:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.01,f,3808.17,M,2082.34,F*29
2021-05-07 20:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.63,f,3808.36,M,2082.44,F*29
2021-05-07 20:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 20:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 20:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 20:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 20:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 20:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.71,f,3809.30,M,2082.95,F*22
2021-05-07 20:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 20:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.24,f,3808.55,M,2082.54,F*2F
2021-05-07 20:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 20:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 20:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 20:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.71,f,3809.30,M,2082.95,F*22
2021-05-07 20:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 20:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.94,f,3809.68,M,2083.16,F*21
2021-05-07 20:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 20:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 20:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 20:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 20:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 20:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 20:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 20:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 20:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 20:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 20:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 20:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 20:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 20:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.03,f,3810.62,M,2083.67,F*29
2021-05-07 20:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.03,f,3810.62,M,2083.67,F*29
2021-05-07 20:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 20:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 20:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 20:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 20:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 20:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.26,f,3810.99,M,2083.88,F*2A
2021-05-07 20:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 20:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 20:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 20:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 20:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 20:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 20:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 20:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 20:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 20:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 20:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 20:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.59,f,3814.75,M,2085.93,F*2F
2021-05-07 20:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 20:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.81,f,3812.68,M,2084.80,F*2F
2021-05-07 20:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.19,f,3812.50,M,2084.70,F*2A
2021-05-07 20:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.42,f,3812.87,M,2084.90,F*21
2021-05-07 20:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.23,f,3812.81,M,2084.87,F*26
2021-05-07 20:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 20:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 20:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.12,f,3814.00,M,2085.52,F*29
2021-05-07 20:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 20:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.89,f,3813.62,M,2085.32,F*2C
2021-05-07 20:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.89,f,3813.62,M,2085.32,F*2C
2021-05-07 20:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 20:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.66,f,3813.25,M,2085.11,F*2E
2021-05-07 20:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 20:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 20:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 20:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.12,f,3814.00,M,2085.52,F*29
2021-05-07 20:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.59,f,3814.75,M,2085.93,F*2F
2021-05-07 20:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 20:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 20:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.74,f,3814.19,M,2085.62,F*22
2021-05-07 20:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 20:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.35,f,3814.37,M,2085.73,F*2C
2021-05-07 20:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 20:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.59,f,3814.75,M,2085.93,F*2F
2021-05-07 20:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 20:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 20:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.59,f,3814.75,M,2085.93,F*2F
2021-05-07 20:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.21,f,3814.94,M,2086.03,F*26
2021-05-07 20:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 20:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.21,f,3814.94,M,2086.03,F*26
2021-05-07 20:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 20:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 20:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.63,f,3815.68,M,2086.44,F*2F
2021-05-07 20:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.97,f,3815.48,M,2086.33,F*29
2021-05-07 20:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 20:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 20:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.14,f,3816.44,M,2086.86,F*26
2021-05-07 20:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.14,f,3816.44,M,2086.86,F*26
2021-05-07 20:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 20:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 20:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 20:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.14,f,3816.44,M,2086.86,F*26
2021-05-07 20:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 20:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 20:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.37,f,3816.82,M,2087.06,F*27
2021-05-07 20:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 20:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 20:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 20:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 20:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 20:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 20:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.92,f,3818.51,M,2087.99,F*2B
2021-05-07 20:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 20:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 20:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 20:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 20:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 20:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 20:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 20:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 20:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.25,f,3822.27,M,2090.04,F*2C
2021-05-07 20:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 20:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 20:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 20:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 20:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 20:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 20:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 20:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 20:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.32,f,3820.77,M,2089.22,F*23
2021-05-07 20:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 20:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.32,f,3820.77,M,2089.22,F*23
2021-05-07 20:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 20:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.94,f,3820.95,M,2089.32,F*22
2021-05-07 20:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.32,f,3820.77,M,2089.22,F*23
2021-05-07 20:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.94,f,3820.95,M,2089.32,F*22
2021-05-07 20:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 20:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 20:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 20:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 20:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 20:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 20:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 20:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 20:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.49,f,3822.64,M,2090.25,F*23
2021-05-07 20:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 20:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.72,f,3823.02,M,2090.45,F*2F
2021-05-07 20:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 20:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.94,f,3820.95,M,2089.32,F*22
2021-05-07 20:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.25,f,3822.27,M,2090.04,F*2C
2021-05-07 20:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 20:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.80,f,3823.96,M,2090.97,F*27
2021-05-07 20:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 20:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 20:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 20:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 20:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.88,f,3824.90,M,2091.48,F*20
2021-05-07 20:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.14,f,3816.44,M,2086.86,F*26
2021-05-07 20:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 20:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 20:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 20:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 20:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 20:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.95,f,3823.40,M,2090.66,F*20
2021-05-07 20:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 20:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.64,f,3815.07,M,2086.11,F*2F
2021-05-07 20:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 20:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 20:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 20:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12512.51,f,3813.81,M,2085.42,F*20
2021-05-07 20:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 20:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.42,f,3812.87,M,2084.90,F*21
2021-05-07 20:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 20:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 20:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 20:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.66,f,3813.25,M,2085.11,F*2E
2021-05-07 20:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 20:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 20:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 20:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 20:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-07 20:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 20:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 20:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 20:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 20:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.64,f,3822.08,M,2089.94,F*2B
2021-05-07 20:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.64,f,3822.08,M,2089.94,F*2B
2021-05-07 20:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.11,f,3811.56,M,2084.18,F*24
2021-05-07 20:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.68,f,3811.12,M,2083.95,F*2E
2021-05-07 20:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 20:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.58,f,3811.09,M,2083.93,F*21
2021-05-07 20:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.70,f,3811.13,M,2083.95,F*26
2021-05-07 20:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.03,f,3810.92,M,2083.84,F*2A
2021-05-07 20:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 20:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 20:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.64,f,3827.26,M,2092.77,F*2C
2021-05-07 20:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 20:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.44,f,3826.29,M,2092.24,F*23
2021-05-07 20:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.43,f,3826.59,M,2092.41,F*27
2021-05-07 20:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 20:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 20:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.73,f,3827.90,M,2093.12,F*2B
2021-05-07 20:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 20:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 20:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 20:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 20:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 20:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 20:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.20,f,3826.22,M,2092.20,F*2E
2021-05-07 20:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 20:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 20:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.24,f,3808.55,M,2082.54,F*2F
2021-05-07 20:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 20:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 20:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.08,f,3818.86,M,2088.18,F*2A
2021-05-07 20:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 20:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.39,f,3807.99,M,2082.23,F*2A
2021-05-07 20:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 20:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 20:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 20:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 20:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.01,f,3808.17,M,2082.34,F*29
2021-05-07 20:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.37,f,3816.82,M,2087.06,F*27
2021-05-07 20:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.05,f,3826.78,M,2092.51,F*26
2021-05-07 20:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 20:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 20:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 20:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 20:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 20:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 20:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 20:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 20:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.09,f,3828.01,M,2093.18,F*2A
2021-05-07 20:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 20:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 20:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 20:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.20,f,3826.22,M,2092.20,F*2E
2021-05-07 20:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.49,f,3822.64,M,2090.25,F*23
2021-05-07 20:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 20:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.67,f,3826.97,M,2092.61,F*20
2021-05-07 20:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.54,f,3807.42,M,2081.92,F*2C
2021-05-07 20:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.78,f,3807.80,M,2082.13,F*25
2021-05-07 20:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 20:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 20:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.24,f,3808.55,M,2082.54,F*2F
2021-05-07 20:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.71,f,3806.86,M,2081.62,F*24
2021-05-07 20:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 20:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.39,f,3807.99,M,2082.23,F*2A
2021-05-07 20:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 20:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 20:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.76,f,3805.36,M,2080.79,F*2D
2021-05-07 20:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.76,f,3805.36,M,2080.79,F*2D
2021-05-07 20:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.76,f,3805.36,M,2080.79,F*2D
2021-05-07 20:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 20:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 20:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 20:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 20:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 20:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 20:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 20:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 20:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.91,f,3804.79,M,2080.49,F*2B
2021-05-07 20:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.91,f,3804.79,M,2080.49,F*2B
2021-05-07 20:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 20:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 20:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.06,f,3804.23,M,2080.18,F*2D
2021-05-07 20:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.12,f,3814.00,M,2085.52,F*29
2021-05-07 20:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.12,f,3814.00,M,2085.52,F*29
2021-05-07 20:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 20:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 20:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 20:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 20:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.36,f,3803.10,M,2079.56,F*2C
2021-05-07 20:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 20:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.75,f,3802.91,M,2079.46,F*23
2021-05-07 20:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.51,f,3802.54,M,2079.25,F*2A
2021-05-07 20:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 20:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.90,f,3802.35,M,2079.15,F*22
2021-05-07 20:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.90,f,3802.35,M,2079.15,F*22
2021-05-07 20:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 20:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 20:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 20:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.20,f,3801.22,M,2078.53,F*2A
2021-05-07 20:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 20:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12470.58,f,3801.03,M,2078.43,F*26
2021-05-07 20:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 20:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12469.62,f,3800.74,M,2078.27,F*24
2021-05-07 20:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12468.11,f,3800.28,M,2078.02,F*2F
2021-05-07 20:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.88,f,3799.91,M,2077.81,F*28
2021-05-07 20:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12468.11,f,3800.28,M,2078.02,F*2F
2021-05-07 20:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12468.11,f,3800.28,M,2078.02,F*2F
2021-05-07 20:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 20:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 20:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 20:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 20:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 20:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 20:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 20:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 20:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12462.57,f,3798.59,M,2077.09,F*2B
2021-05-07 20:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.10,f,3798.75,M,2077.18,F*27
2021-05-07 20:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.95,f,3798.40,M,2076.99,F*26
2021-05-07 20:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.33,f,3798.21,M,2076.89,F*2C
2021-05-07 20:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.33,f,3798.21,M,2076.89,F*2C
2021-05-07 20:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.33,f,3798.21,M,2076.89,F*2C
2021-05-07 20:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.31,f,3798.21,M,2076.89,F*2E
2021-05-07 20:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.28,f,3798.20,M,2076.88,F*26
2021-05-07 20:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.70,f,3798.02,M,2076.78,F*25
2021-05-07 20:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.74,f,3797.42,M,2076.46,F*2C
2021-05-07 20:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.48,f,3797.65,M,2076.58,F*28
2021-05-07 20:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.25,f,3797.27,M,2076.37,F*2D
2021-05-07 20:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.87,f,3797.46,M,2076.48,F*2A
2021-05-07 20:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12458.25,f,3797.27,M,2076.37,F*2D
2021-05-07 20:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.76,f,3796.52,M,2075.96,F*2D
2021-05-07 20:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.98,f,3796.28,M,2075.83,F*25
2021-05-07 20:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.78,f,3796.52,M,2075.96,F*23
2021-05-07 20:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12455.78,f,3796.52,M,2075.96,F*23
2021-05-07 20:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.55,f,3796.15,M,2075.76,F*20
2021-05-07 20:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.32,f,3795.77,M,2075.55,F*20
2021-05-07 20:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.32,f,3795.77,M,2075.55,F*20
2021-05-07 20:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.32,f,3795.77,M,2075.55,F*20
2021-05-07 20:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.93,f,3795.96,M,2075.66,F*24
2021-05-07 20:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.70,f,3795.58,M,2075.45,F*2B
2021-05-07 20:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.32,f,3795.77,M,2075.55,F*20
2021-05-07 20:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.93,f,3795.96,M,2075.66,F*24
2021-05-07 20:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12453.30,f,3795.77,M,2075.55,F*22
2021-05-07 20:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.42,f,3795.19,M,2075.24,F*2B
2021-05-07 20:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.85,f,3795.02,M,2075.14,F*28
2021-05-07 20:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.85,f,3795.02,M,2075.14,F*28
2021-05-07 20:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12452.08,f,3795.40,M,2075.35,F*2A
2021-05-07 20:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.91,f,3795.34,M,2075.32,F*2D
2021-05-07 20:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.29,f,3795.15,M,2075.21,F*2F
2021-05-07 20:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.00,f,3794.46,M,2074.83,F*23
2021-05-07 20:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.00,f,3794.46,M,2074.83,F*23
2021-05-07 20:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.62,f,3794.64,M,2074.94,F*21
2021-05-07 20:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.23,f,3794.83,M,2075.04,F*2D
2021-05-07 20:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.15,f,3794.81,M,2075.03,F*2D
2021-05-07 20:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.62,f,3794.64,M,2074.94,F*21
2021-05-07 20:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12449.62,f,3794.64,M,2074.94,F*21
2021-05-07 20:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.87,f,3794.41,M,2074.81,F*28
2021-05-07 20:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.38,f,3794.27,M,2074.73,F*21
2021-05-07 20:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.15,f,3793.89,M,2074.53,F*20
2021-05-07 20:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.92,f,3793.52,M,2074.32,F*2C
2021-05-07 20:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.92,f,3793.52,M,2074.32,F*2C
2021-05-07 20:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.14,f,3793.58,M,2074.36,F*2F
2021-05-07 20:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.15,f,3793.89,M,2074.53,F*20
2021-05-07 20:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12447.15,f,3793.89,M,2074.53,F*20
2021-05-07 20:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12446.53,f,3793.70,M,2074.42,F*25
2021-05-07 20:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.92,f,3793.52,M,2074.32,F*2C
2021-05-07 20:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.69,f,3793.14,M,2074.11,F*2A
2021-05-07 20:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.07,f,3792.95,M,2074.01,F*2B
2021-05-07 20:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.92,f,3793.52,M,2074.32,F*2C
2021-05-07 20:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.61,f,3793.42,M,2074.27,F*25
2021-05-07 20:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 20:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 20:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 20:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12445.30,f,3793.33,M,2074.22,F*22
2021-05-07 20:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.69,f,3793.14,M,2074.11,F*2A
2021-05-07 20:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12444.69,f,3793.14,M,2074.11,F*2A
2021-05-07 20:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 20:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 20:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 20:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 20:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.34,f,3792.73,M,2073.89,F*23
2021-05-07 20:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 20:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.45,f,3792.76,M,2073.91,F*29
2021-05-07 20:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.77,f,3792.55,M,2073.79,F*2E
2021-05-07 20:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.99,f,3792.01,M,2073.50,F*26
2021-05-07 20:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.99,f,3792.01,M,2073.50,F*26
2021-05-07 20:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.44,f,3792.76,M,2073.91,F*28
2021-05-07 20:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.84,f,3792.58,M,2073.81,F*28
2021-05-07 20:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12442.22,f,3792.39,M,2073.70,F*2D
2021-05-07 20:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.92,f,3791.99,M,2073.49,F*27
2021-05-07 21:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.99,f,3792.01,M,2073.50,F*26
2021-05-07 21:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.99,f,3792.01,M,2073.50,F*26
2021-05-07 21:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.37,f,3791.82,M,2073.39,F*25
2021-05-07 21:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.37,f,3791.82,M,2073.39,F*25
2021-05-07 21:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.37,f,3791.82,M,2073.39,F*25
2021-05-07 21:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.54,f,3791.57,M,2073.26,F*28
2021-05-07 21:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.37,f,3791.82,M,2073.39,F*25
2021-05-07 21:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.75,f,3791.64,M,2073.29,F*24
2021-05-07 21:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.14,f,3791.45,M,2073.19,F*23
2021-05-07 21:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.52,f,3791.26,M,2073.09,F*24
2021-05-07 21:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.14,f,3791.45,M,2073.19,F*23
2021-05-07 21:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.33,f,3791.20,M,2073.05,F*29
2021-05-07 21:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.97,f,3790.79,M,2072.83,F*2B
2021-05-07 21:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.52,f,3791.26,M,2073.09,F*24
2021-05-07 21:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.59,f,3790.98,M,2072.93,F*26
2021-05-07 21:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.44,f,3790.32,M,2072.57,F*20
2021-05-07 21:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.29,f,3790.88,M,2072.88,F*2A
2021-05-07 21:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12439.14,f,3791.45,M,2073.19,F*23
2021-05-07 21:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.52,f,3791.26,M,2073.09,F*24
2021-05-07 21:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.90,f,3791.07,M,2072.98,F*2F
2021-05-07 21:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.05,f,3790.51,M,2072.68,F*2F
2021-05-07 21:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.83,f,3790.44,M,2072.64,F*2A
2021-05-07 21:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.29,f,3790.88,M,2072.88,F*2A
2021-05-07 21:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.90,f,3791.07,M,2072.98,F*2F
2021-05-07 21:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.53,f,3790.66,M,2072.76,F*27
2021-05-07 21:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.29,f,3790.88,M,2072.88,F*2A
2021-05-07 21:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.90,f,3791.07,M,2072.98,F*2F
2021-05-07 21:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.29,f,3790.88,M,2072.88,F*2A
2021-05-07 21:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12437.29,f,3790.88,M,2072.88,F*2A
2021-05-07 21:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.67,f,3790.70,M,2072.78,F*29
2021-05-07 21:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.05,f,3790.51,M,2072.68,F*2F
2021-05-07 21:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12436.05,f,3790.51,M,2072.68,F*2F
2021-05-07 21:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.82,f,3790.13,M,2072.47,F*29
2021-05-07 21:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.82,f,3790.13,M,2072.47,F*29
2021-05-07 21:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.20,f,3789.95,M,2072.37,F*20
2021-05-07 21:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12434.20,f,3789.95,M,2072.37,F*20
2021-05-07 21:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.11,f,3789.00,M,2071.85,F*21
2021-05-07 21:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12433.47,f,3789.72,M,2072.25,F*2C
2021-05-07 21:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12433.59,f,3789.76,M,2072.26,F*24
2021-05-07 21:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.07,f,3789.29,M,2072.01,F*21
2021-05-07 21:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.33,f,3789.37,M,2072.05,F*2D
2021-05-07 21:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.04,f,3789.28,M,2072.01,F*23
2021-05-07 21:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.59,f,3789.15,M,2071.93,F*2E
2021-05-07 21:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.12,f,3789.01,M,2071.85,F*23
2021-05-07 21:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.59,f,3789.15,M,2071.93,F*2E
2021-05-07 21:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.89,f,3788.63,M,2071.65,F*23
2021-05-07 21:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12431.72,f,3789.19,M,2071.95,F*2D
2021-05-07 21:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12430.50,f,3788.82,M,2071.75,F*21
2021-05-07 21:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.18,f,3788.41,M,2071.53,F*2E
2021-05-07 21:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.80,f,3787.69,M,2071.13,F*21
2021-05-07 21:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.27,f,3788.44,M,2071.55,F*21
2021-05-07 21:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.04,f,3788.07,M,2071.34,F*21
2021-05-07 21:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.57,f,3788.23,M,2071.43,F*21
2021-05-07 21:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.27,f,3788.44,M,2071.55,F*21
2021-05-07 21:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.27,f,3788.44,M,2071.55,F*21
2021-05-07 21:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.27,f,3788.44,M,2071.55,F*21
2021-05-07 21:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.04,f,3788.07,M,2071.34,F*21
2021-05-07 21:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12428.00,f,3788.06,M,2071.33,F*23
2021-05-07 21:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 21:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.19,f,3787.50,M,2071.03,F*2A
2021-05-07 21:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.19,f,3787.50,M,2071.03,F*2A
2021-05-07 21:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 21:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12425.57,f,3787.31,M,2070.93,F*2C
2021-05-07 21:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 21:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12423.72,f,3786.7,M,2070.625,F*22
2021-05-07 21:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12422.49,f,3786.37,M,2070.41,F*2C
2021-05-07 21:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.71,f,3786.14,M,2070.29,F*2B
2021-05-07 21:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 21:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.26,f,3786.00,M,2070.21,F*24
2021-05-07 21:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.87,f,3786.19,M,2070.31,F*26
2021-05-07 21:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12421.26,f,3786.00,M,2070.21,F*24
2021-05-07 21:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.64,f,3785.81,M,2070.11,F*2A
2021-05-07 21:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.02,f,3785.62,M,2070.00,F*27
2021-05-07 21:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.64,f,3785.81,M,2070.11,F*2A
2021-05-07 21:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.86,f,3784.96,M,2069.64,F*2F
2021-05-07 21:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.99,f,3785.00,M,2069.66,F*2D
2021-05-07 21:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.33,f,3784.50,M,2069.39,F*22
2021-05-07 21:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12418.17,f,3785.06,M,2069.70,F*25
2021-05-07 21:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.74,f,3784.62,M,2069.46,F*28
2021-05-07 21:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.32,f,3784.50,M,2069.39,F*23
2021-05-07 21:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12415.53,f,3784.25,M,2069.26,F*2B
2021-05-07 21:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.86,f,3783.74,M,2068.98,F*22
2021-05-07 21:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12414.28,f,3783.87,M,2069.05,F*28
2021-05-07 21:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12413.24,f,3783.56,M,2068.87,F*24
2021-05-07 21:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.62,f,3783.37,M,2068.77,F*2F
2021-05-07 21:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.46,f,3783.32,M,2068.74,F*2F
2021-05-07 21:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12412.01,f,3783.18,M,2068.67,F*26
2021-05-07 21:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.77,f,3782.80,M,2068.46,F*26
2021-05-07 21:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.16,f,3782.62,M,2068.36,F*2A
2021-05-07 21:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12410.77,f,3782.80,M,2068.46,F*26
2021-05-07 21:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12409.43,f,3782.39,M,2068.24,F*2F
2021-05-07 21:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.69,f,3781.86,M,2067.95,F*2B
2021-05-07 21:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.17,f,3782.01,M,2068.03,F*21
2021-05-07 21:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.84,f,3781.30,M,2067.64,F*29
2021-05-07 21:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.69,f,3781.86,M,2067.95,F*2B
2021-05-07 21:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.85,f,3781.61,M,2067.81,F*24
2021-05-07 21:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12406.46,f,3781.49,M,2067.74,F*2B
2021-05-07 21:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.83,f,3778.86,M,2066.30,F*29
2021-05-07 21:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.11,f,3781.08,M,2067.52,F*2B
2021-05-07 21:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.76,f,3780.36,M,2067.13,F*24
2021-05-07 21:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.38,f,3780.55,M,2067.23,F*29
2021-05-07 21:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.23,f,3781.11,M,2067.54,F*24
2021-05-07 21:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.23,f,3780.51,M,2067.21,F*25
2021-05-07 21:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.38,f,3780.55,M,2067.23,F*29
2021-05-07 21:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.99,f,3780.74,M,2067.33,F*20
2021-05-07 21:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.38,f,3780.55,M,2067.23,F*29
2021-05-07 21:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.14,f,3780.17,M,2067.02,F*23
2021-05-07 21:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.49,f,3780.89,M,2067.41,F*2D
2021-05-07 21:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12404.61,f,3780.92,M,2067.43,F*2F
2021-05-07 21:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.76,f,3780.36,M,2067.13,F*24
2021-05-07 21:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.38,f,3780.55,M,2067.23,F*29
2021-05-07 21:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.76,f,3780.36,M,2067.13,F*24
2021-05-07 21:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12401.33,f,3779.93,M,2066.89,F*2D
2021-05-07 21:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.68,f,3779.42,M,2066.61,F*2F
2021-05-07 21:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.68,f,3779.42,M,2066.61,F*2F
2021-05-07 21:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.91,f,3779.80,M,2066.82,F*2D
2021-05-07 21:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.29,f,3779.61,M,2066.72,F*2E
2021-05-07 21:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.68,f,3779.42,M,2066.61,F*2F
2021-05-07 21:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.09,f,3779.55,M,2066.68,F*20
2021-05-07 21:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.68,f,3779.42,M,2066.61,F*2F
2021-05-07 21:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.76,f,3779.14,M,2066.46,F*27
2021-05-07 21:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12399.68,f,3779.42,M,2066.61,F*2F
2021-05-07 21:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12398.24,f,3778.98,M,2066.37,F*23
2021-05-07 21:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.21,f,3778.67,M,2066.20,F*2F
2021-05-07 21:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.11,f,3778.64,M,2066.18,F*24
2021-05-07 21:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.50,f,3778.45,M,2066.08,F*22
2021-05-07 21:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.74,f,3777.92,M,2065.79,F*26
2021-05-07 21:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.51,f,3777.54,M,2065.59,F*2E
2021-05-07 21:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.74,f,3777.92,M,2065.79,F*26
2021-05-07 21:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.98,f,3778.29,M,2066.00,F*27
2021-05-07 21:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.51,f,3777.54,M,2065.59,F*2E
2021-05-07 21:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.24,f,3778.07,M,2065.87,F*20
2021-05-07 21:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.36,f,3778.11,M,2065.89,F*2A
2021-05-07 21:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12394.13,f,3777.73,M,2065.69,F*29
2021-05-07 21:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.51,f,3777.54,M,2065.59,F*2E
2021-05-07 21:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.89,f,3777.35,M,2065.48,F*2D
2021-05-07 21:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.66,f,3776.98,M,2065.28,F*2F
2021-05-07 21:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.89,f,3777.35,M,2065.48,F*2D
2021-05-07 21:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.51,f,3777.54,M,2065.59,F*2E
2021-05-07 21:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.51,f,3777.54,M,2065.59,F*2E
2021-05-07 21:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.51,f,3777.54,M,2065.59,F*2E
2021-05-07 21:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.51,f,3777.54,M,2065.59,F*2E
2021-05-07 21:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.76,f,3777.01,M,2065.29,F*2E
2021-05-07 21:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12390.43,f,3776.60,M,2065.07,F*23
2021-05-07 21:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.81,f,3776.41,M,2064.97,F*2E
2021-05-07 21:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.49,f,3776.93,M,2065.25,F*24
2021-05-07 21:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.04,f,3776.79,M,2065.17,F*28
2021-05-07 21:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.04,f,3776.79,M,2065.17,F*28
2021-05-07 21:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.19,f,3776.23,M,2064.87,F*2A
2021-05-07 21:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.56,f,3776.34,M,2064.93,F*22
2021-05-07 21:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.33,f,3776.27,M,2064.89,F*28
2021-05-07 21:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.81,f,3775.80,M,2064.63,F*25
2021-05-07 21:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.34,f,3775.66,M,2064.56,F*25
2021-05-07 21:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.36,f,3775.97,M,2064.73,F*21
2021-05-07 21:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12387.96,f,3775.85,M,2064.66,F*23
2021-05-07 21:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.11,f,3775.29,M,2064.35,F*2D
2021-05-07 21:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.73,f,3775.47,M,2064.45,F*26
2021-05-07 21:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.88,f,3774.91,M,2064.15,F*2F
2021-05-07 21:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.88,f,3774.91,M,2064.15,F*2F
2021-05-07 21:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12385.29,f,3775.03,M,2064.21,F*28
2021-05-07 21:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.11,f,3775.29,M,2064.35,F*2D
2021-05-07 21:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.11,f,3775.29,M,2064.35,F*2D
2021-05-07 21:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.67,f,3774.85,M,2064.11,F*2F
2021-05-07 21:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.65,f,3774.54,M,2063.94,F*2C
2021-05-07 21:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.26,f,3774.72,M,2064.04,F*26
2021-05-07 21:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.88,f,3774.91,M,2064.15,F*2F
2021-05-07 21:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.82,f,3774.89,M,2064.14,F*2D
2021-05-07 21:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.55,f,3774.20,M,2063.76,F*21
2021-05-07 21:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.65,f,3774.54,M,2063.94,F*2C
2021-05-07 21:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12384.88,f,3774.91,M,2064.15,F*2F
2021-05-07 21:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.08,f,3773.75,M,2063.51,F*28
2021-05-07 21:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.41,f,3774.16,M,2063.74,F*23
2021-05-07 21:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.80,f,3773.97,M,2063.63,F*25
2021-05-07 21:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.11,f,3773.76,M,2063.52,F*20
2021-05-07 21:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.33,f,3773.22,M,2063.22,F*21
2021-05-07 21:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.33,f,3773.22,M,2063.22,F*21
2021-05-07 21:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.95,f,3773.41,M,2063.32,F*29
2021-05-07 21:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.15,f,3773.77,M,2063.52,F*25
2021-05-07 21:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.18,f,3773.78,M,2063.53,F*26
2021-05-07 21:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.15,f,3773.77,M,2063.53,F*24
2021-05-07 21:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.45,f,3773.86,M,2063.57,F*2B
2021-05-07 21:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.33,f,3773.22,M,2063.22,F*21
2021-05-07 21:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.71,f,3773.03,M,2063.12,F*26
2021-05-07 21:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.71,f,3773.03,M,2063.12,F*26
2021-05-07 21:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12380.09,f,3773.45,M,2063.35,F*29
2021-05-07 21:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.33,f,3773.22,M,2063.22,F*21
2021-05-07 21:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.35,f,3773.83,M,2063.56,F*28
2021-05-07 21:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.79,f,3773.36,M,2063.30,F*29
2021-05-07 21:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.71,f,3773.03,M,2063.12,F*26
2021-05-07 21:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.71,f,3773.03,M,2063.12,F*26
2021-05-07 21:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.87,f,3773.38,M,2063.31,F*27
2021-05-07 21:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.33,f,3773.22,M,2063.22,F*21
2021-05-07 21:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.48,f,3772.66,M,2062.91,F*2B
2021-05-07 21:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.48,f,3772.66,M,2062.91,F*2B
2021-05-07 21:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.10,f,3772.84,M,2063.02,F*2E
2021-05-07 21:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.59,f,3772.99,M,2063.10,F*2C
2021-05-07 21:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12378.10,f,3772.84,M,2063.02,F*2E
2021-05-07 21:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.86,f,3772.47,M,2062.81,F*2A
2021-05-07 21:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.63,f,3772.09,M,2062.61,F*26
2021-05-07 21:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.86,f,3772.47,M,2062.81,F*2A
2021-05-07 21:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.84,f,3772.46,M,2062.81,F*29
2021-05-07 21:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.79,f,3772.45,M,2062.80,F*29
2021-05-07 21:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.63,f,3772.09,M,2062.61,F*26
2021-05-07 21:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.07,f,3767.96,M,2060.34,F*22
2021-05-07 21:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.63,f,3772.09,M,2062.61,F*26
2021-05-07 21:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.38,f,3769.27,M,2061.06,F*2E
2021-05-07 21:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.86,f,3772.47,M,2062.81,F*2A
2021-05-07 21:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12376.13,f,3772.24,M,2062.69,F*25
2021-05-07 21:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.00,f,3771.90,M,2062.50,F*22
2021-05-07 21:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.63,f,3772.09,M,2062.61,F*26
2021-05-07 21:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.01,f,3771.90,M,2062.50,F*23
2021-05-07 21:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.49,f,3771.44,M,2062.25,F*22
2021-05-07 21:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.14,f,3771.33,M,2062.19,F*25
2021-05-07 21:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.55,f,3771.15,M,2062.09,F*24
2021-05-07 21:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.40,f,3771.72,M,2062.40,F*2A
2021-05-07 21:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.93,f,3771.27,M,2062.16,F*21
2021-05-07 21:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.26,f,3771.07,M,2062.04,F*2E
2021-05-07 21:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.93,f,3770.96,M,2061.99,F*2D
2021-05-07 21:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.31,f,3770.78,M,2061.89,F*24
2021-05-07 21:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.70,f,3770.59,M,2061.78,F*2D
2021-05-07 21:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12371.31,f,3770.78,M,2061.89,F*24
2021-05-07 21:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.55,f,3771.15,M,2062.09,F*24
2021-05-07 21:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.34,f,3771.09,M,2062.06,F*21
2021-05-07 21:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.31,f,3771.08,M,2062.05,F*26
2021-05-07 21:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.31,f,3770.47,M,2061.72,F*2D
2021-05-07 21:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12370.57,f,3770.55,M,2061.76,F*2A
2021-05-07 21:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.91,f,3769.43,M,2061.15,F*2D
2021-05-07 21:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.14,f,3769.81,M,2061.36,F*21
2021-05-07 21:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.61,f,3769.65,M,2061.27,F*26
2021-05-07 21:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.69,f,3769.37,M,2061.11,F*2D
2021-05-07 21:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.23,f,3769.84,M,2061.37,F*21
2021-05-07 21:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.46,f,3770.21,M,2061.58,F*2D
2021-05-07 21:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.61,f,3769.65,M,2061.27,F*26
2021-05-07 21:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12367.49,f,3769.61,M,2061.25,F*2A
2021-05-07 21:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.10,f,3768.88,M,2060.85,F*29
2021-05-07 21:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.73,f,3769.07,M,2060.95,F*2B
2021-05-07 21:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.07,f,3769.18,M,2061.01,F*29
2021-05-07 21:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.72,f,3769.07,M,2060.95,F*2A
2021-05-07 21:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.53,f,3768.71,M,2060.76,F*25
2021-05-07 21:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.95,f,3769.14,M,2060.99,F*2D
2021-05-07 21:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.53,f,3768.71,M,2060.76,F*25
2021-05-07 21:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.53,f,3768.71,M,2060.76,F*25
2021-05-07 21:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.22,f,3767.70,M,2060.20,F*2B
2021-05-07 21:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.45,f,3767.77,M,2060.24,F*29
2021-05-07 21:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12362.07,f,3767.96,M,2060.34,F*22
2021-05-07 21:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.60,f,3767.21,M,2059.93,F*20
2021-05-07 21:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 21:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.98,f,3767.02,M,2059.83,F*26
2021-05-07 21:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12361.45,f,3767.77,M,2060.24,F*29
2021-05-07 21:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.93,f,3767.31,M,2059.99,F*27
2021-05-07 21:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12358.80,f,3766.96,M,2059.80,F*20
2021-05-07 21:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12359.60,f,3767.21,M,2059.93,F*20
2021-05-07 21:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.85,f,3766.37,M,2059.47,F*2B
2021-05-07 21:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.50,f,3763.82,M,2058.08,F*2D
2021-05-07 21:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.28,f,3765.89,M,2059.21,F*29
2021-05-07 21:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.43,f,3765.33,M,2058.91,F*29
2021-05-07 21:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-07 21:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.42,f,3766.24,M,2059.40,F*25
2021-05-07 21:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.84,f,3766.06,M,2059.31,F*2A
2021-05-07 21:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.88,f,3765.77,M,2059.15,F*24
2021-05-07 21:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.27,f,3764.97,M,2058.71,F*2B
2021-05-07 21:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.82,f,3765.14,M,2058.80,F*20
2021-05-07 21:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.35,f,3765.00,M,2058.73,F*25
2021-05-07 21:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.64,f,3764.48,M,2058.44,F*2A
2021-05-07 21:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.97,f,3764.57,M,2058.49,F*25
2021-05-07 21:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.97,f,3764.57,M,2058.49,F*25
2021-05-07 21:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12350.35,f,3764.39,M,2058.39,F*22
2021-05-07 21:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.54,f,3764.14,M,2058.26,F*2C
2021-05-07 21:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 21:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 21:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.73,f,3764.20,M,2058.29,F*21
2021-05-07 21:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 21:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 21:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.12,f,3764.01,M,2058.19,F*26
2021-05-07 21:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12340.49,f,3761.38,M,2056.75,F*2A
2021-05-07 21:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.50,f,3763.82,M,2058.08,F*2D
2021-05-07 21:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.50,f,3763.82,M,2058.08,F*2D
2021-05-07 21:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.19,f,3751.23,M,2051.20,F*22
2021-05-07 21:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.19,f,3751.23,M,2051.20,F*22
2021-05-07 21:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.85,f,3758.75,M,2055.31,F*2C
2021-05-07 21:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.04,f,3763.07,M,2057.67,F*29
2021-05-07 21:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.04,f,3763.07,M,2057.67,F*29
2021-05-07 21:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 21:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.96,f,3763.35,M,2057.83,F*29
2021-05-07 21:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 21:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 21:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12346.04,f,3763.07,M,2057.67,F*29
2021-05-07 21:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.06,f,3762.77,M,2057.51,F*2B
2021-05-07 21:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.42,f,3762.88,M,2057.57,F*2D
2021-05-07 21:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12347.27,f,3763.45,M,2057.88,F*2E
2021-05-07 21:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.75,f,3762.68,M,2057.46,F*26
2021-05-07 21:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.48,f,3762.29,M,2057.25,F*2F
2021-05-07 21:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.57,f,3762.32,M,2057.26,F*28
2021-05-07 21:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.34,f,3761.94,M,2057.06,F*21
2021-05-07 21:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.35,f,3762.56,M,2057.39,F*27
2021-05-07 21:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.73,f,3762.07,M,2057.12,F*2E
2021-05-07 21:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12343.24,f,3762.22,M,2057.21,F*2A
2021-05-07 21:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.90,f,3762.12,M,2057.15,F*20
2021-05-07 21:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.95,f,3762.13,M,2057.16,F*27
2021-05-07 21:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.87,f,3761.19,M,2056.64,F*25
2021-05-07 21:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12344.19,f,3762.51,M,2057.36,F*21
2021-05-07 21:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.10,f,3761.57,M,2056.85,F*21
2021-05-07 21:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.10,f,3761.57,M,2056.85,F*21
2021-05-07 21:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.10,f,3761.57,M,2056.85,F*21
2021-05-07 21:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.25,f,3761.00,M,2056.54,F*26
2021-05-07 21:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.71,f,3761.14,M,2056.62,F*27
2021-05-07 21:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.87,f,3761.19,M,2056.64,F*25
2021-05-07 21:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.25,f,3761.00,M,2056.54,F*26
2021-05-07 21:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.64,f,3760.82,M,2056.44,F*28
2021-05-07 21:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.49,f,3760.77,M,2056.42,F*2B
2021-05-07 21:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.36,f,3760.73,M,2056.39,F*2B
2021-05-07 21:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.25,f,3761.00,M,2056.54,F*26
2021-05-07 21:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.54,f,3761.09,M,2056.59,F*24
2021-05-07 21:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.40,f,3760.44,M,2056.23,F*2A
2021-05-07 21:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.02,f,3760.63,M,2056.34,F*20
2021-05-07 21:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.54,f,3760.79,M,2056.42,F*29
2021-05-07 21:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.79,f,3761.17,M,2056.63,F*2D
2021-05-07 21:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.40,f,3760.44,M,2056.23,F*2A
2021-05-07 21:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 21:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.79,f,3760.25,M,2056.13,F*25
2021-05-07 21:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.17,f,3760.06,M,2056.03,F*2D
2021-05-07 21:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 21:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 21:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 21:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.32,f,3759.50,M,2055.72,F*24
2021-05-07 21:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.32,f,3759.50,M,2055.72,F*24
2021-05-07 21:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12337.15,f,3760.36,M,2056.19,F*26
2021-05-07 21:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.05,f,3760.03,M,2056.01,F*29
2021-05-07 21:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.55,f,3759.88,M,2055.93,F*2E
2021-05-07 21:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.36,f,3759.82,M,2055.89,F*2A
2021-05-07 21:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.49,f,3759.86,M,2055.91,F*2F
2021-05-07 21:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.09,f,3759.13,M,2055.51,F*2D
2021-05-07 21:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.72,f,3759.62,M,2055.79,F*2A
2021-05-07 21:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.09,f,3759.13,M,2055.51,F*2D
2021-05-07 21:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.41,f,3759.22,M,2055.57,F*25
2021-05-07 21:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.83,f,3759.05,M,2055.47,F*2E
2021-05-07 21:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.70,f,3759.31,M,2055.62,F*23
2021-05-07 21:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.09,f,3759.13,M,2055.51,F*2D
2021-05-07 21:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.40,f,3759.22,M,2055.57,F*24
2021-05-07 21:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.82,f,3759.65,M,2055.80,F*24
2021-05-07 21:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.32,f,3759.50,M,2055.72,F*24
2021-05-07 21:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.88,f,3759.67,M,2055.81,F*2D
2021-05-07 21:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.37,f,3759.21,M,2055.56,F*26
2021-05-07 21:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12334.56,f,3759.57,M,2055.76,F*25
2021-05-07 21:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.24,f,3758.56,M,2055.21,F*27
2021-05-07 21:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.81,f,3758.74,M,2055.30,F*28
2021-05-07 21:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.45,f,3758.93,M,2055.41,F*2C
2021-05-07 21:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.56,f,3759.27,M,2055.59,F*28
2021-05-07 21:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.85,f,3758.75,M,2055.31,F*2C
2021-05-07 21:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12333.50,f,3759.25,M,2055.58,F*2D
2021-05-07 21:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.91,f,3759.07,M,2055.49,F*21
2021-05-07 21:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.68,f,3759.00,M,2055.45,F*2C
2021-05-07 21:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.55,f,3758.35,M,2055.09,F*2F
2021-05-07 21:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.85,f,3758.75,M,2055.31,F*2C
2021-05-07 21:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.24,f,3758.56,M,2055.21,F*27
2021-05-07 21:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.81,f,3758.74,M,2055.30,F*28
2021-05-07 21:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.20,f,3758.55,M,2055.20,F*21
2021-05-07 21:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.42,f,3758.92,M,2055.40,F*2B
2021-05-07 21:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.16,f,3758.84,M,2055.36,F*2C
2021-05-07 21:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 21:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 21:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 21:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 21:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.07,f,3756.68,M,2054.18,F*2B
2021-05-07 21:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12331.21,f,3758.55,M,2055.20,F*20
2021-05-07 21:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.44,f,3758.32,M,2055.07,F*26
2021-05-07 21:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.46,f,3756.49,M,2054.08,F*2D
2021-05-07 21:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.77,f,3757.81,M,2054.80,F*26
2021-05-07 21:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 21:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 21:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.19,M,2055.00,F*28
2021-05-07 21:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.77,f,3757.81,M,2054.80,F*26
2021-05-07 21:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.31,f,3757.06,M,2054.38,F*26
2021-05-07 21:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.31,f,3757.37,M,2054.55,F*2E
2021-05-07 21:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.77,f,3757.81,M,2054.80,F*26
2021-05-07 21:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12329.39,f,3758.00,M,2054.90,F*2A
2021-05-07 21:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.92,f,3757.25,M,2054.49,F*28
2021-05-07 21:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.75,f,3757.19,M,2054.46,F*21
2021-05-07 21:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.75,f,3757.19,M,2054.46,F*21
2021-05-07 21:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.75,f,3757.19,M,2054.46,F*21
2021-05-07 21:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.69,f,3756.87,M,2054.28,F*21
2021-05-07 21:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.05,f,3756.98,M,2054.34,F*2B
2021-05-07 21:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.75,f,3757.19,M,2054.46,F*21
2021-05-07 21:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.86,f,3756.92,M,2054.31,F*2C
2021-05-07 21:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.92,f,3757.25,M,2054.49,F*28
2021-05-07 21:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.58,f,3756.23,M,2053.93,F*2C
2021-05-07 21:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.02,f,3756.36,M,2054.00,F*2D
2021-05-07 21:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.69,f,3756.26,M,2053.95,F*2D
2021-05-07 21:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 21:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.22,f,3756.12,M,2053.87,F*26
2021-05-07 21:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.16,f,3756.10,M,2053.86,F*22
2021-05-07 21:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.37,f,3755.55,M,2053.56,F*2C
2021-05-07 21:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.22,f,3756.12,M,2053.87,F*26
2021-05-07 21:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.17,f,3756.10,M,2053.86,F*23
2021-05-07 21:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.81,f,3755.99,M,2053.80,F*29
2021-05-07 21:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.37,f,3755.86,M,2053.73,F*26
2021-05-07 21:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 21:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.75,f,3755.06,M,2053.29,F*2F
2021-05-07 21:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.83,f,3756.00,M,2053.81,F*29
2021-05-07 21:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.66,f,3755.03,M,2053.28,F*29
2021-05-07 21:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.04,f,3755.45,M,2053.51,F*2A
2021-05-07 21:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.00,f,3755.75,M,2053.67,F*2B
2021-05-07 21:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.84,f,3755.39,M,2053.47,F*2F
2021-05-07 21:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.00,f,3755.44,M,2053.50,F*2E
2021-05-07 21:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.49,f,3755.29,M,2053.42,F*2A
2021-05-07 21:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.07,f,3755.46,M,2053.51,F*2A
2021-05-07 21:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.29,f,3754.61,M,2053.05,F*29
2021-05-07 21:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.29,f,3754.61,M,2053.05,F*29
2021-05-07 21:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.41,f,3754.35,M,2052.90,F*24
2021-05-07 21:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.17,f,3754.58,M,2053.03,F*28
2021-05-07 21:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.44,f,3754.05,M,2052.74,F*29
2021-05-07 21:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.75,f,3754.15,M,2052.79,F*27
2021-05-07 21:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.24,f,3753.99,M,2052.71,F*28
2021-05-07 21:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.51,f,3754.07,M,2052.75,F*2E
2021-05-07 21:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.68,f,3754.12,M,2052.78,F*2D
2021-05-07 21:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.28,f,3754.61,M,2053.05,F*28
2021-05-07 21:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.26,f,3754.00,M,2052.71,F*2D
2021-05-07 21:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.54,f,3754.08,M,2052.76,F*27
2021-05-07 21:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.05,f,3753.93,M,2052.67,F*26
2021-05-07 21:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.03,f,3754.54,M,2053.01,F*23
2021-05-07 21:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.48,f,3754.06,M,2052.75,F*27
2021-05-07 21:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.89,f,3754.19,M,2052.81,F*2F
2021-05-07 21:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.34,f,3754.02,M,2052.72,F*2F
2021-05-07 21:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.57,f,3754.40,M,2052.93,F*22
2021-05-07 21:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.81,f,3754.77,M,2053.14,F*2C
2021-05-07 21:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.65,f,3754.42,M,2052.94,F*26
2021-05-07 21:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.04,f,3754.23,M,2052.84,F*27
2021-05-07 21:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.31,f,3754.32,M,2052.88,F*2D
2021-05-07 21:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.14,f,3755.18,M,2053.36,F*23
2021-05-07 21:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.44,f,3754.05,M,2052.74,F*29
2021-05-07 21:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.21,f,3754.90,M,2053.20,F*29
2021-05-07 21:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.14,f,3755.18,M,2053.36,F*23
2021-05-07 21:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.36,f,3755.25,M,2053.39,F*22
2021-05-07 21:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.61,f,3754.71,M,2053.10,F*20
2021-05-07 21:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12318.21,f,3754.59,M,2053.04,F*2B
2021-05-07 21:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.91,f,3755.11,M,2053.32,F*29
2021-05-07 21:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.91,f,3755.11,M,2053.32,F*29
2021-05-07 21:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.91,f,3755.11,M,2053.32,F*29
2021-05-07 21:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.91,f,3755.11,M,2053.32,F*29
2021-05-07 21:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.91,f,3755.11,M,2053.32,F*29
2021-05-07 21:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2021-05-07 21:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.52,f,3754.99,M,2053.25,F*21
2021-05-07 21:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.12,f,3755.48,M,2053.52,F*23
2021-05-07 21:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.20,f,3755.50,M,2053.53,F*2A
2021-05-07 21:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.17,f,3755.19,M,2053.36,F*21
2021-05-07 21:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.23,f,3755.51,M,2053.54,F*2F
2021-05-07 21:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.14,f,3755.18,M,2053.36,F*23
2021-05-07 21:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.99,f,3755.74,M,2053.66,F*28
2021-05-07 21:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.99,f,3756.05,M,2053.83,F*25
2021-05-07 21:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.17,f,3756.10,M,2053.86,F*23
2021-05-07 21:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 21:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.45,f,3756.49,M,2054.07,F*21
2021-05-07 21:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.07,f,3756.68,M,2054.18,F*2B
2021-05-07 21:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.07,f,3756.68,M,2054.18,F*2B
2021-05-07 21:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.46,f,3756.49,M,2054.08,F*2D
2021-05-07 21:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.18,f,3756.72,M,2054.20,F*25
2021-05-07 21:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.46,f,3756.49,M,2054.08,F*2D
2021-05-07 21:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 21:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.85,f,3756.61,M,2054.14,F*25
2021-05-07 21:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.22,f,3756.12,M,2053.87,F*26
2021-05-07 21:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.83,f,3756.61,M,2054.14,F*23
2021-05-07 21:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.07,f,3756.68,M,2054.18,F*2B
2021-05-07 21:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.77,f,3756.59,M,2054.13,F*24
2021-05-07 21:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.34,f,3756.46,M,2054.06,F*29
2021-05-07 21:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12302.26,f,3749.73,M,2050.38,F*2F
2021-05-07 21:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.94,f,3756.64,M,2054.16,F*22
2021-05-07 21:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.24,f,3756.73,M,2054.21,F*2A
2021-05-07 21:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.81,f,3756.30,M,2053.97,F*2E
2021-05-07 21:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.31,f,3757.06,M,2054.38,F*26
2021-05-07 21:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.07,f,3756.68,M,2054.18,F*2B
2021-05-07 21:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.71,f,3756.27,M,2053.95,F*25
2021-05-07 21:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.46,f,3756.49,M,2054.08,F*2D
2021-05-07 21:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.07,f,3756.68,M,2054.18,F*2B
2021-05-07 21:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.07,f,3756.68,M,2054.18,F*2B
2021-05-07 21:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.03,f,3756.67,M,2054.17,F*2F
2021-05-07 21:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.97,f,3756.65,M,2054.16,F*20
2021-05-07 21:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 21:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 21:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 21:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.84,f,3756.31,M,2053.97,F*2A
2021-05-07 21:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.37,f,3755.55,M,2053.56,F*2C
2021-05-07 21:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.37,f,3755.55,M,2053.56,F*2C
2021-05-07 21:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.37,f,3755.55,M,2053.56,F*2C
2021-05-07 21:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.67,f,3754.43,M,2052.95,F*24
2021-05-07 21:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.22,f,3756.12,M,2053.87,F*26
2021-05-07 21:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.99,f,3755.74,M,2053.66,F*28
2021-05-07 21:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.04,f,3756.06,M,2053.84,F*24
2021-05-07 21:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.76,f,3755.98,M,2053.79,F*26
2021-05-07 21:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.31,f,3757.06,M,2054.38,F*26
2021-05-07 21:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.14,f,3755.18,M,2053.36,F*23
2021-05-07 21:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.62,f,3758.37,M,2055.10,F*21
2021-05-07 21:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12332.82,f,3759.04,M,2055.47,F*2E
2021-05-07 22:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.40,f,3759.83,M,2055.90,F*22
2021-05-07 22:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12339.25,f,3761.00,M,2056.54,F*26
2021-05-07 22:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.75,f,3762.07,M,2057.13,F*29
2021-05-07 22:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.26,f,3762.84,M,2057.54,F*20
2021-05-07 22:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.73,f,3764.20,M,2058.29,F*21
2021-05-07 22:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12353.68,f,3765.40,M,2058.95,F*20
2021-05-07 22:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-07 22:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12363.14,f,3768.29,M,2060.52,F*2A
2021-05-07 22:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12364.83,f,3768.80,M,2060.81,F*2E
2021-05-07 22:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.93,f,3769.14,M,2060.99,F*2B
2021-05-07 22:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12365.71,f,3769.07,M,2060.95,F*29
2021-05-07 22:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.23,f,3769.84,M,2061.37,F*21
2021-05-07 22:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12369.46,f,3770.21,M,2061.58,F*2D
2021-05-07 22:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.94,f,3771.27,M,2062.16,F*26
2021-05-07 22:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12374.40,f,3771.72,M,2062.40,F*2A
2021-05-07 22:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12375.63,f,3772.09,M,2062.61,F*26
2021-05-07 22:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12381.80,f,3773.97,M,2063.63,F*25
2021-05-07 22:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12383.64,f,3774.53,M,2063.94,F*2A
2021-05-07 22:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.11,f,3775.29,M,2064.35,F*2D
2021-05-07 22:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12389.19,f,3776.23,M,2064.87,F*2A
2021-05-07 22:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12395.13,f,3778.03,M,2065.85,F*22
2021-05-07 22:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.91,f,3779.80,M,2066.82,F*2D
2021-05-07 22:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12407.05,f,3781.67,M,2067.84,F*2E
2021-05-07 22:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.99,f,3780.74,M,2067.33,F*20
2021-05-07 22:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12403.99,f,3780.74,M,2067.33,F*20
2021-05-07 22:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12420.64,f,3785.81,M,2070.11,F*2A
2021-05-07 22:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.89,f,3788.02,M,2071.32,F*28
2021-05-07 22:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12427.89,f,3788.02,M,2071.32,F*28
2021-05-07 22:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12440.37,f,3791.82,M,2073.39,F*25
2021-05-07 22:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.23,f,3794.83,M,2075.04,F*2D
2021-05-07 22:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.23,f,3794.83,M,2075.04,F*2D
2021-05-07 22:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 22:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 22:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 22:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 22:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 22:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 22:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.01,f,3808.17,M,2082.34,F*29
2021-05-07 22:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 22:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.30,f,3814.36,M,2085.72,F*29
2021-05-07 22:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.30,f,3814.36,M,2085.72,F*29
2021-05-07 22:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.88,f,3799.91,M,2077.81,F*28
2021-05-07 22:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.80,f,3798.97,M,2077.30,F*28
2021-05-07 22:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.63,f,3797.09,M,2076.27,F*2D
2021-05-07 22:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.48,f,3797.65,M,2076.58,F*28
2021-05-07 22:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.63,f,3797.09,M,2076.27,F*2D
2021-05-07 22:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.02,f,3796.90,M,2076.17,F*28
2021-05-07 22:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12457.63,f,3797.09,M,2076.27,F*2D
2021-05-07 22:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12461.33,f,3798.21,M,2076.89,F*2C
2021-05-07 22:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.72,f,3798.03,M,2076.79,F*27
2021-05-07 22:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.80,f,3798.97,M,2077.30,F*28
2021-05-07 22:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12468.11,f,3800.28,M,2078.02,F*2F
2021-05-07 22:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.43,f,3801.60,M,2078.74,F*2F
2021-05-07 22:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 22:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.54,f,3804.37,M,2080.26,F*22
2021-05-07 22:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.08,f,3806.67,M,2081.51,F*25
2021-05-07 22:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.71,f,3808.08,M,2082.29,F*2B
2021-05-07 22:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.01,f,3808.17,M,2082.34,F*29
2021-05-07 22:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.80,f,3807.20,M,2081.80,F*23
2021-05-07 22:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.08,f,3806.67,M,2081.51,F*25
2021-05-07 22:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 22:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 22:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 22:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 22:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.39,f,3803.72,M,2079.90,F*23
2021-05-07 22:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.04,f,3803.61,M,2079.84,F*2A
2021-05-07 22:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.80,f,3803.23,M,2079.63,F*27
2021-05-07 22:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 22:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.33,f,3804.00,M,2080.06,F*24
2021-05-07 22:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.21,f,3803.66,M,2079.87,F*29
2021-05-07 22:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.96,f,3803.28,M,2079.66,F*2E
2021-05-07 22:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.29,f,3803.08,M,2079.55,F*28
2021-05-07 22:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.36,f,3803.10,M,2079.56,F*2C
2021-05-07 22:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 22:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.59,f,3801.65,M,2078.77,F*22
2021-05-07 22:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.05,f,3801.78,M,2078.84,F*2A
2021-05-07 22:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.66,f,3801.97,M,2078.94,F*2F
2021-05-07 22:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.22,f,3802.14,M,2079.04,F*28
2021-05-07 22:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.51,f,3802.54,M,2079.25,F*2A
2021-05-07 22:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.91,f,3803.27,M,2079.65,F*25
2021-05-07 22:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.69,f,3804.72,M,2080.45,F*2B
2021-05-07 22:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.78,f,3804.14,M,2080.13,F*2A
2021-05-07 22:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.72,f,3804.73,M,2080.45,F*20
2021-05-07 22:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.69,f,3805.64,M,2080.95,F*27
2021-05-07 22:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.71,f,3805.03,M,2080.62,F*21
2021-05-07 22:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.40,f,3804.94,M,2080.57,F*2A
2021-05-07 22:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 22:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.34,f,3806.45,M,2081.39,F*25
2021-05-07 22:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.99,f,3805.12,M,2080.67,F*22
2021-05-07 22:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 22:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 22:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 22:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.10,f,3804.85,M,2080.52,F*2A
2021-05-07 22:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 22:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.79,f,3805.37,M,2080.80,F*25
2021-05-07 22:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.39,f,3804.94,M,2080.56,F*25
2021-05-07 22:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 22:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.21,f,3803.97,M,2080.03,F*2B
2021-05-07 22:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.31,f,3803.39,M,2079.72,F*29
2021-05-07 22:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.44,f,3802.51,M,2079.24,F*2A
2021-05-07 22:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.75,f,3802.91,M,2079.46,F*23
2021-05-07 22:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.90,f,3802.35,M,2079.15,F*22
2021-05-07 22:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.20,f,3802.44,M,2079.20,F*28
2021-05-07 22:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.51,f,3802.54,M,2079.25,F*2A
2021-05-07 22:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.88,f,3799.91,M,2077.81,F*28
2021-05-07 22:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.85,f,3795.02,M,2075.14,F*28
2021-05-07 22:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.52,f,3791.26,M,2073.09,F*24
2021-05-07 22:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 22:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.34,f,3786.94,M,2070.72,F*29
2021-05-07 22:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.66,f,3776.98,M,2065.28,F*2F
2021-05-07 22:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.66,f,3776.98,M,2065.28,F*2F
2021-05-07 22:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12342.95,f,3762.13,M,2057.16,F*27
2021-05-07 22:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.21,f,3753.68,M,2052.53,F*20
2021-05-07 22:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.21,f,3753.68,M,2052.53,F*20
2021-05-07 22:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.15,f,3743.90,M,2047.19,F*25
2021-05-07 22:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.35,f,3739.39,M,2044.72,F*22
2021-05-07 22:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.02,f,3735.63,M,2042.67,F*2A
2021-05-07 22:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2021-05-07 22:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.63,f,3735.82,M,2042.77,F*23
2021-05-07 22:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.49,f,3725.11,M,2036.91,F*2B
2021-05-07 22:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.78,f,3721.54,M,2034.96,F*23
2021-05-07 22:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12188.20,f,3714.96,M,2031.37,F*22
2021-05-07 22:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.13,f,3716.47,M,2032.19,F*29
2021-05-07 22:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.35,f,3714.40,M,2031.06,F*21
2021-05-07 22:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.80,f,3712.71,M,2030.13,F*28
2021-05-07 22:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.01,f,3710.64,M,2029.00,F*26
2021-05-07 22:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.16,f,3710.08,M,2028.69,F*22
2021-05-07 22:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.47,f,3708.95,M,2028.08,F*27
2021-05-07 22:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.38,f,3708.01,M,2027.56,F*2B
2021-05-07 22:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.77,f,3707.82,M,2027.46,F*24
2021-05-07 22:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.00,f,3708.20,M,2027.67,F*22
2021-05-07 22:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.70,f,3709.32,M,2028.28,F*2C
2021-05-07 22:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.70,f,3709.32,M,2028.28,F*2C
2021-05-07 22:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12171.55,f,3709.89,M,2028.59,F*24
2021-05-07 22:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.48,f,3711.39,M,2029.41,F*25
2021-05-07 22:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12174.01,f,3710.64,M,2029.00,F*26
2021-05-07 22:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.45,f,3706.51,M,2026.74,F*2E
2021-05-07 22:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12160.45,f,3706.51,M,2026.74,F*2E
2021-05-07 22:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.23,f,3719.85,M,2034.04,F*2C
2021-05-07 22:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.71,f,3723.04,M,2035.78,F*20
2021-05-07 22:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.34,f,3725.67,M,2037.22,F*2B
2021-05-07 22:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.97,f,3728.30,M,2038.66,F*21
2021-05-07 22:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.08,f,3734.13,M,2041.85,F*2E
2021-05-07 22:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.03,f,3738.08,M,2044.01,F*2C
2021-05-07 22:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.45,f,3742.78,M,2046.57,F*29
2021-05-07 22:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.45,f,3742.78,M,2046.57,F*29
2021-05-07 22:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.45,f,3742.78,M,2046.57,F*29
2021-05-07 22:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.45,f,3742.78,M,2046.57,F*29
2021-05-07 22:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.44,f,-5.01,M,-2.74,F*37
2021-05-07 22:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 22:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.80,f,3787.69,M,2071.13,F*21
2021-05-07 22:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12426.80,f,3787.69,M,2071.13,F*21
2021-05-07 22:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.55,f,3796.15,M,2075.76,F*20
2021-05-07 22:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.72,f,3798.03,M,2076.79,F*27
2021-05-07 22:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12460.72,f,3798.03,M,2076.79,F*27
2021-05-07 22:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.80,f,3798.97,M,2077.30,F*28
2021-05-07 22:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 22:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.03,f,3799.34,M,2077.51,F*2A
2021-05-07 22:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.28,f,3802.16,M,2079.05,F*21
2021-05-07 22:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12481.68,f,3804.42,M,2080.28,F*21
2021-05-07 22:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 22:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 22:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 22:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.59,f,3814.75,M,2085.93,F*2F
2021-05-07 22:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 22:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 22:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 22:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 22:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.34,f,3816.20,M,2086.72,F*2C
2021-05-07 22:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.92,f,3816.07,M,2086.65,F*29
2021-05-07 22:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 22:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.36,f,3814.38,M,2085.73,F*20
2021-05-07 22:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.89,f,3813.62,M,2085.32,F*2C
2021-05-07 22:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.42,f,3812.87,M,2084.90,F*21
2021-05-07 22:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12507.44,f,3812.27,M,2084.57,F*28
2021-05-07 22:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12504.96,f,3811.51,M,2084.16,F*23
2021-05-07 22:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.33,f,3810.71,M,2083.72,F*2C
2021-05-07 22:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 22:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.26,f,3810.99,M,2083.88,F*2A
2021-05-07 22:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 22:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.66,f,3809.90,M,2083.28,F*27
2021-05-07 22:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.78,f,3809.63,M,2083.13,F*2D
2021-05-07 22:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.71,f,3809.30,M,2082.95,F*22
2021-05-07 22:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.35,f,3807.97,M,2082.23,F*28
2021-05-07 22:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.24,f,3807.33,M,2081.87,F*29
2021-05-07 22:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12494.01,f,3808.17,M,2082.34,F*29
2021-05-07 22:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.93,f,3807.23,M,2081.82,F*20
2021-05-07 22:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.65,f,3806.85,M,2081.61,F*21
2021-05-07 22:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.46,f,3806.48,M,2081.41,F*22
2021-05-07 22:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.95,f,3806.02,M,2081.16,F*2E
2021-05-07 22:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.03,f,3806.05,M,2081.17,F*26
2021-05-07 22:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.03,f,3806.05,M,2081.17,F*26
2021-05-07 22:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12486.61,f,3805.92,M,2081.10,F*29
2021-05-07 22:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 22:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.65,f,3804.10,M,2080.11,F*20
2021-05-07 22:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.44,f,3803.73,M,2079.91,F*29
2021-05-07 22:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.73,f,3803.82,M,2079.96,F*24
2021-05-07 22:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 22:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.32,f,3803.09,M,2079.55,F*23
2021-05-07 22:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.75,f,3802.91,M,2079.46,F*23
2021-05-07 22:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.51,f,3802.54,M,2079.25,F*2A
2021-05-07 22:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.48,f,3802.83,M,2079.41,F*29
2021-05-07 22:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.92,f,3802.66,M,2079.32,F*22
2021-05-07 22:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.51,f,3802.54,M,2079.25,F*2A
2021-05-07 22:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.75,f,3802.91,M,2079.46,F*23
2021-05-07 22:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.90,f,3802.35,M,2079.15,F*22
2021-05-07 22:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.10,f,3802.72,M,2079.35,F*29
2021-05-07 22:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.10,f,3802.72,M,2079.35,F*29
2021-05-07 22:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.75,f,3802.91,M,2079.46,F*23
2021-05-07 22:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 22:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12465.03,f,3799.34,M,2077.51,F*2A
2021-05-07 22:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.26,f,3803.07,M,2079.54,F*29
2021-05-07 22:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 22:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.05,f,3801.78,M,2078.84,F*2A
2021-05-07 22:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.88,f,3803.87,M,2079.98,F*2B
2021-05-07 22:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 22:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.78,f,3804.14,M,2080.13,F*2A
2021-05-07 22:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.83,f,3804.16,M,2080.14,F*2B
2021-05-07 22:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.83,f,3803.85,M,2079.97,F*2D
2021-05-07 22:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.39,f,3803.41,M,2079.73,F*2F
2021-05-07 22:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.05,f,3801.78,M,2078.84,F*2A
2021-05-07 22:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.90,f,3802.35,M,2079.15,F*22
2021-05-07 22:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 22:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.21,f,3803.66,M,2079.87,F*29
2021-05-07 22:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.45,f,3804.04,M,2080.07,F*20
2021-05-07 22:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.83,f,3803.85,M,2079.97,F*2D
2021-05-07 22:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.75,f,3803.83,M,2079.96,F*23
2021-05-07 22:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.21,f,3803.66,M,2079.87,F*29
2021-05-07 22:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.94,f,3803.28,M,2079.66,F*2C
2021-05-07 22:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.43,f,3801.60,M,2078.74,F*2F
2021-05-07 22:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.66,f,3801.97,M,2078.94,F*2F
2021-05-07 22:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.60,f,3801.95,M,2078.93,F*2C
2021-05-07 22:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.28,f,3802.16,M,2079.05,F*21
2021-05-07 22:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.58,f,3801.95,M,2078.93,F*27
2021-05-07 22:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.05,f,3801.78,M,2078.84,F*2A
2021-05-07 22:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.40,f,3801.59,M,2078.73,F*21
2021-05-07 22:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.28,f,3802.16,M,2079.05,F*21
2021-05-07 22:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.80,f,3801.71,M,2078.80,F*2B
2021-05-07 22:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.03,f,3802.08,M,2079.00,F*22
2021-05-07 22:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.05,f,3801.78,M,2078.84,F*2A
2021-05-07 22:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.66,f,3801.97,M,2078.94,F*2F
2021-05-07 22:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.62,f,3801.35,M,2078.60,F*2A
2021-05-07 22:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.55,f,3801.94,M,2078.93,F*2B
2021-05-07 22:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.20,f,3801.22,M,2078.53,F*2A
2021-05-07 22:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12469.96,f,3800.85,M,2078.33,F*24
2021-05-07 22:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.54,f,3801.93,M,2078.92,F*2C
2021-05-07 22:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 22:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12470.64,f,3801.05,M,2078.44,F*28
2021-05-07 22:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12466.26,f,3799.72,M,2077.71,F*2E
2021-05-07 22:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12470.58,f,3801.03,M,2078.43,F*26
2021-05-07 22:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12473.05,f,3801.78,M,2078.84,F*2A
2021-05-07 22:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.20,f,3801.22,M,2078.53,F*2A
2021-05-07 22:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12470.58,f,3801.03,M,2078.43,F*26
2021-05-07 22:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 22:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12472.76,f,3801.70,M,2078.79,F*25
2021-05-07 22:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 22:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.01,f,3802.08,M,2079.00,F*20
2021-05-07 22:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.51,f,3802.54,M,2079.25,F*2A
2021-05-07 22:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.90,f,3802.35,M,2079.15,F*22
2021-05-07 22:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.90,f,3802.35,M,2079.15,F*22
2021-05-07 22:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.28,f,3802.16,M,2079.05,F*21
2021-05-07 22:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.81,f,3801.41,M,2078.64,F*20
2021-05-07 22:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 22:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.13,f,3802.72,M,2079.35,F*2A
2021-05-07 22:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.80,f,3803.23,M,2079.63,F*27
2021-05-07 22:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.72,f,3802.29,M,2079.12,F*24
2021-05-07 22:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.85,f,3803.25,M,2079.64,F*23
2021-05-07 22:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.36,f,3803.10,M,2079.56,F*2C
2021-05-07 22:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.51,f,3802.54,M,2079.25,F*2A
2021-05-07 22:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12476.08,f,3802.71,M,2079.35,F*23
2021-05-07 22:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 22:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 22:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12478.60,f,3803.48,M,2079.77,F*2E
2021-05-07 22:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.18,f,3798.78,M,2077.20,F*29
2021-05-07 22:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.83,f,3803.85,M,2079.97,F*2D
2021-05-07 22:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-07 22:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.78,f,3804.75,M,2080.46,F*2F
2021-05-07 22:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12474.90,f,3802.35,M,2079.15,F*22
2021-05-07 22:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.30,f,3804.91,M,2080.55,F*2A
2021-05-07 22:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.26,f,3804.90,M,2080.54,F*2D
2021-05-07 22:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12480.97,f,3804.20,M,2080.16,F*29
2021-05-07 22:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.83,f,3803.85,M,2079.97,F*2D
2021-05-07 22:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.30,f,3804.60,M,2080.38,F*2E
2021-05-07 22:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.99,f,3805.73,M,2081.00,F*23
2021-05-07 22:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12483.53,f,3804.98,M,2080.59,F*2A
2021-05-07 22:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 22:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.99,f,3805.73,M,2081.00,F*23
2021-05-07 22:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.99,f,3805.73,M,2081.00,F*23
2021-05-07 22:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12484.15,f,3805.17,M,2080.69,F*2A
2021-05-07 22:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.73,f,3806.26,M,2081.29,F*2D
2021-05-07 22:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.38,f,3805.54,M,2080.90,F*25
2021-05-07 22:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 22:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.23,f,3806.11,M,2081.20,F*25
2021-05-07 22:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12487.84,f,3806.29,M,2081.31,F*23
2021-05-07 22:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.96,f,3806.64,M,2081.49,F*29
2021-05-07 22:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.95,f,3806.94,M,2081.66,F*29
2021-05-07 22:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.54,f,3807.42,M,2081.92,F*2C
2021-05-07 22:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.71,f,3807.17,M,2081.79,F*2F
2021-05-07 22:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.54,f,3807.42,M,2081.92,F*2C
2021-05-07 22:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.08,f,3806.98,M,2081.68,F*27
2021-05-07 22:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.31,f,3807.05,M,2081.72,F*23
2021-05-07 22:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12490.78,f,3807.19,M,2081.80,F*2E
2021-05-07 22:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.91,f,3804.79,M,2080.49,F*2B
2021-05-07 22:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.16,f,3807.61,M,2082.03,F*23
2021-05-07 22:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12492.16,f,3807.61,M,2082.03,F*23
2021-05-07 22:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.54,f,3807.42,M,2081.92,F*2C
2021-05-07 22:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.24,f,3808.55,M,2082.54,F*2F
2021-05-07 22:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.37,f,3808.89,M,2082.73,F*2A
2021-05-07 22:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.62,f,3808.67,M,2082.60,F*2B
2021-05-07 22:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.54,f,3809.25,M,2082.92,F*26
2021-05-07 22:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 22:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12489.69,f,3806.86,M,2081.62,F*2D
2021-05-07 22:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.48,f,3808.93,M,2082.75,F*2F
2021-05-07 22:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.94,f,3809.68,M,2083.16,F*21
2021-05-07 22:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 22:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.22,f,3808.85,M,2082.70,F*21
2021-05-07 22:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.78,f,3808.71,M,2082.63,F*24
2021-05-07 22:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.46,f,3808.62,M,2082.58,F*23
2021-05-07 22:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.86,f,3808.74,M,2082.64,F*27
2021-05-07 22:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 22:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 22:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.24,f,3808.55,M,2082.54,F*2F
2021-05-07 22:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.20,f,3808.54,M,2082.53,F*2D
2021-05-07 22:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.83,f,3803.85,M,2079.97,F*2D
2021-05-07 22:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.39,f,3807.99,M,2082.23,F*2A
2021-05-07 22:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12496.23,f,3808.85,M,2082.71,F*21
2021-05-07 22:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.98,f,3808.17,M,2082.33,F*29
2021-05-07 22:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.50,f,3808.63,M,2082.58,F*25
2021-05-07 22:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.50,f,3808.63,M,2082.58,F*25
2021-05-07 22:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12495.22,f,3808.54,M,2082.54,F*28
2021-05-07 22:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 22:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 22:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 22:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.33,f,3810.40,M,2083.55,F*28
2021-05-07 22:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 22:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.17,f,3810.97,M,2083.86,F*28
2021-05-07 22:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 22:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 22:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 22:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.66,f,3813.25,M,2085.11,F*2E
2021-05-07 22:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.27,f,3813.44,M,2085.21,F*2E
2021-05-07 22:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.19,f,3812.50,M,2084.70,F*2A
2021-05-07 22:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.21,f,3814.94,M,2086.03,F*26
2021-05-07 22:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12505.72,f,3811.74,M,2084.29,F*23
2021-05-07 22:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.89,f,3813.62,M,2085.32,F*2C
2021-05-07 22:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 22:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 22:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 22:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.33,f,3809.49,M,2083.05,F*2D
2021-05-07 22:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.11,f,3810.03,M,2083.35,F*28
2021-05-07 22:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.79,f,3810.24,M,2083.47,F*26
2021-05-07 22:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 22:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 22:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.09,f,3809.11,M,2082.85,F*2F
2021-05-07 22:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.26,f,3810.99,M,2083.88,F*2A
2021-05-07 22:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 22:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.71,f,3809.30,M,2082.95,F*22
2021-05-07 22:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12499.56,f,3809.87,M,2083.26,F*2C
2021-05-07 22:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 22:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 22:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.64,f,3810.81,M,2083.77,F*24
2021-05-07 22:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12501.41,f,3810.43,M,2083.57,F*2C
2021-05-07 22:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.34,f,3811.93,M,2084.39,F*2A
2021-05-07 22:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12508.90,f,3812.71,M,2084.82,F*25
2021-05-07 22:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12509.42,f,3812.87,M,2084.90,F*21
2021-05-07 22:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.62,f,3814.15,M,2085.60,F*2B
2021-05-07 22:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.74,f,3814.19,M,2085.62,F*22
2021-05-07 22:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.66,f,3815.08,M,2086.11,F*22
2021-05-07 22:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.53,f,3814.73,M,2085.92,F*22
2021-05-07 22:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.97,f,3814.56,M,2085.83,F*2C
2021-05-07 22:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.59,f,3814.75,M,2085.93,F*2F
2021-05-07 22:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.88,f,3811.18,M,2083.98,F*27
2021-05-07 22:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.59,f,3814.75,M,2085.93,F*2F
2021-05-07 22:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.96,f,3815.17,M,2086.16,F*24
2021-05-07 22:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12500.18,f,3810.05,M,2083.36,F*24
2021-05-07 22:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.48,f,3816.24,M,2086.75,F*24
2021-05-07 22:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 22:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 22:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.37,f,3816.82,M,2087.06,F*27
2021-05-07 22:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.32,f,3817.11,M,2087.22,F*2E
2021-05-07 22:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 22:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 22:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 22:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.74,f,3814.19,M,2085.62,F*22
2021-05-07 22:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 22:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 22:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 22:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 22:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 22:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.41,f,3817.44,M,2087.40,F*29
2021-05-07 22:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.72,f,3818.45,M,2087.95,F*2C
2021-05-07 22:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 22:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.57,f,3819.01,M,2088.26,F*23
2021-05-07 22:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.85,f,3819.40,M,2088.47,F*26
2021-05-07 22:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.77,f,3819.07,M,2088.30,F*20
2021-05-07 22:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 22:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 22:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 22:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.95,f,3819.43,M,2088.49,F*2A
2021-05-07 22:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.29,f,3819.54,M,2088.55,F*27
2021-05-07 22:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.17,f,3820.41,M,2089.03,F*23
2021-05-07 22:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.80,f,3820.00,M,2088.80,F*24
2021-05-07 22:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.82,f,3820.31,M,2088.97,F*23
2021-05-07 22:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.90,f,3820.64,M,2089.15,F*2C
2021-05-07 22:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 22:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.94,f,3820.95,M,2089.32,F*22
2021-05-07 22:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 22:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.55,f,3821.14,M,2089.43,F*22
2021-05-07 22:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.12,f,3821.01,M,2089.35,F*24
2021-05-07 22:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 22:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 22:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.32,f,3820.77,M,2089.22,F*23
2021-05-07 22:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 22:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.65,f,3820.26,M,2088.94,F*2F
2021-05-07 22:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 22:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 22:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 22:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.61,f,3817.19,M,2087.27,F*25
2021-05-07 22:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.99,f,3817.01,M,2087.16,F*28
2021-05-07 22:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 22:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.14,f,3816.44,M,2086.86,F*26
2021-05-07 22:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.90,f,3815.76,M,2086.48,F*20
2021-05-07 22:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 22:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 22:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 22:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 22:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 22:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.33,f,3817.11,M,2087.22,F*2F
2021-05-07 22:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.37,f,3816.82,M,2087.06,F*27
2021-05-07 22:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 22:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.06,f,3818.25,M,2087.84,F*29
2021-05-07 22:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.37,f,3816.82,M,2087.06,F*27
2021-05-07 22:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.99,f,3817.01,M,2087.16,F*28
2021-05-07 22:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 22:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 22:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.82,f,3817.87,M,2087.64,F*2E
2021-05-07 22:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 22:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 22:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.26,f,3819.22,M,2088.38,F*23
2021-05-07 22:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.03,f,3819.76,M,2088.67,F*2D
2021-05-07 22:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 22:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.56,f,3819.62,M,2088.59,F*26
2021-05-07 22:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 22:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 22:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 22:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 22:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 22:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 22:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 22:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.73,f,3821.81,M,2089.79,F*2D
2021-05-07 22:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.84,f,3821.23,M,2089.47,F*2E
2021-05-07 22:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.94,f,3820.95,M,2089.32,F*22
2021-05-07 22:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 22:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 22:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.14,f,3818.88,M,2088.19,F*28
2021-05-07 22:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 22:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.68,f,3819.35,M,2088.45,F*25
2021-05-07 22:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.77,f,3819.07,M,2088.30,F*20
2021-05-07 22:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.00,f,3818.84,M,2088.17,F*2F
2021-05-07 22:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.75,f,3818.46,M,2087.96,F*2B
2021-05-07 22:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 22:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 22:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 22:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 22:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 22:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.98,f,3820.05,M,2088.83,F*2B
2021-05-07 22:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 22:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 22:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.83,f,3820.01,M,2088.81,F*27
2021-05-07 22:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 22:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 22:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 22:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 22:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.77,f,3819.07,M,2088.30,F*20
2021-05-07 22:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 22:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 22:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 22:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 22:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 22:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 22:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.55,f,3821.75,M,2089.76,F*2D
2021-05-07 22:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.05,f,3822.21,M,2090.01,F*2D
2021-05-07 22:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.68,f,3822.40,M,2090.11,F*20
2021-05-07 22:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.82,f,3823.36,M,2090.64,F*25
2021-05-07 22:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.89,f,3823.07,M,2090.48,F*23
2021-05-07 22:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 22:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.72,f,3823.02,M,2090.45,F*2F
2021-05-07 22:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.31,f,3823.20,M,2090.55,F*28
2021-05-07 22:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.53,f,3822.96,M,2090.42,F*27
2021-05-07 22:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.60,f,3822.38,M,2090.10,F*26
2021-05-07 22:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 23:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.72,f,3823.02,M,2090.45,F*2F
2021-05-07 23:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 23:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.64,f,3822.08,M,2089.94,F*2B
2021-05-07 23:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 23:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 23:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.25,f,3822.27,M,2090.04,F*2C
2021-05-07 23:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.65,f,3823.00,M,2090.44,F*2A
2021-05-07 23:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 23:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.64,f,3822.08,M,2089.94,F*2B
2021-05-07 23:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.75,f,3822.42,M,2090.12,F*2D
2021-05-07 23:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 23:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 23:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.89,f,3820.33,M,2088.98,F*25
2021-05-07 23:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.92,f,3818.51,M,2087.99,F*2B
2021-05-07 23:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.92,f,3818.51,M,2087.99,F*2B
2021-05-07 23:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.41,f,3817.75,M,2087.57,F*2C
2021-05-07 23:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.82,f,3817.57,M,2087.47,F*23
2021-05-07 23:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 23:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.04,f,3813.06,M,2085.01,F*2A
2021-05-07 23:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 23:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 23:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 23:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 23:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.86,f,3815.44,M,2086.31,F*27
2021-05-07 23:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.86,f,3815.44,M,2086.31,F*27
2021-05-07 23:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 23:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12514.90,f,3814.54,M,2085.82,F*28
2021-05-07 23:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.67,f,3815.69,M,2086.45,F*2B
2021-05-07 23:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 23:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 23:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.61,f,3817.19,M,2087.27,F*25
2021-05-07 23:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.12,f,3816.74,M,2087.02,F*2D
2021-05-07 23:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 23:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.49,f,3817.47,M,2087.42,F*20
2021-05-07 23:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.43,f,3818.36,M,2087.90,F*2F
2021-05-07 23:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 23:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.61,f,3817.19,M,2087.27,F*25
2021-05-07 23:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.33,f,3817.72,M,2087.55,F*2C
2021-05-07 23:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.96,f,3817.00,M,2087.16,F*26
2021-05-07 23:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.29,f,3815.88,M,2086.55,F*2E
2021-05-07 23:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.58,f,3815.97,M,2086.60,F*20
2021-05-07 23:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12511.89,f,3813.62,M,2085.32,F*2C
2021-05-07 23:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.39,f,3815.30,M,2086.23,F*23
2021-05-07 23:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 23:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.42,f,3815.92,M,2086.57,F*2A
2021-05-07 23:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.30,f,3816.19,M,2086.72,F*22
2021-05-07 23:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 23:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 23:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 23:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.43,f,3818.06,M,2087.74,F*27
2021-05-07 23:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 23:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.03,f,3820.37,M,2089.00,F*24
2021-05-07 23:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.16,f,3821.33,M,2089.53,F*20
2021-05-07 23:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.13,f,3822.23,M,2090.02,F*2B
2021-05-07 23:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.18,f,3823.16,M,2090.53,F*20
2021-05-07 23:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.11,f,3824.66,M,2091.35,F*23
2021-05-07 23:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 23:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.67,f,3825.75,M,2091.95,F*23
2021-05-07 23:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.70,f,3826.67,M,2092.45,F*2E
2021-05-07 23:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.78,f,3826.70,M,2092.46,F*23
2021-05-07 23:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.98,f,3826.76,M,2092.50,F*2C
2021-05-07 23:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 23:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 23:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.32,f,3820.77,M,2089.22,F*23
2021-05-07 23:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 23:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 23:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 23:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.98,f,3828.28,M,2093.33,F*20
2021-05-07 23:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.83,f,3828.85,M,2093.64,F*24
2021-05-07 23:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.14,f,3830.16,M,2094.36,F*2E
2021-05-07 23:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.07,f,3830.14,M,2094.35,F*2D
2021-05-07 23:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.76,f,3830.35,M,2094.46,F*2C
2021-05-07 23:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.08,f,3831.67,M,2095.18,F*2F
2021-05-07 23:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.76,f,3832.18,M,2095.46,F*25
2021-05-07 23:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.14,f,3831.99,M,2095.36,F*2C
2021-05-07 23:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12576.28,f,3833.25,M,2096.05,F*21
2021-05-07 23:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12576.73,f,3833.39,M,2096.12,F*24
2021-05-07 23:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.22,f,3833.54,M,2096.20,F*2B
2021-05-07 23:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12579.49,f,3834.23,M,2096.58,F*20
2021-05-07 23:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.23,f,3835.98,M,2097.54,F*23
2021-05-07 23:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.69,f,3835.20,M,2097.11,F*28
2021-05-07 23:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12583.30,f,3835.39,M,2097.22,F*2D
2021-05-07 23:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.58,f,3836.08,M,2097.60,F*22
2021-05-07 23:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.76,f,3836.14,M,2097.63,F*20
2021-05-07 23:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.11,f,3836.55,M,2097.85,F*2E
2021-05-07 23:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.07,f,3836.54,M,2097.84,F*29
2021-05-07 23:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.98,f,3836.21,M,2097.66,F*23
2021-05-07 23:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.53,f,3835.76,M,2097.42,F*22
2021-05-07 23:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.11,f,3836.55,M,2097.85,F*2E
2021-05-07 23:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.06,f,3835.01,M,2097.01,F*23
2021-05-07 23:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12581.56,f,3834.86,M,2096.93,F*21
2021-05-07 23:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12582.18,f,3835.05,M,2097.03,F*2A
2021-05-07 23:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.75,f,3827.91,M,2093.12,F*2C
2021-05-07 23:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.25,f,3833.54,M,2096.21,F*2D
2021-05-07 23:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12577.25,f,3833.54,M,2096.21,F*2D
2021-05-07 23:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 23:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 23:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 23:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.37,f,3816.82,M,2087.06,F*27
2021-05-07 23:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.92,f,3818.51,M,2087.99,F*2B
2021-05-07 23:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.29,f,3815.88,M,2086.55,F*2E
2021-05-07 23:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 23:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 23:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 23:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12516.82,f,3815.13,M,2086.14,F*27
2021-05-07 23:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12517.44,f,3815.32,M,2086.24,F*2C
2021-05-07 23:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.29,f,3815.88,M,2086.55,F*2E
2021-05-07 23:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 23:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 23:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.92,f,3818.51,M,2087.99,F*2B
2021-05-07 23:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 23:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.19,f,3818.29,M,2087.86,F*29
2021-05-07 23:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.30,f,3818.02,M,2087.72,F*21
2021-05-07 23:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 23:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 23:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12497.71,f,3809.30,M,2082.95,F*22
2021-05-07 23:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.77,f,3819.07,M,2088.30,F*20
2021-05-07 23:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.62,f,3819.64,M,2088.60,F*2D
2021-05-07 23:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 23:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 23:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.67,f,3820.87,M,2089.28,F*26
2021-05-07 23:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.92,f,3821.25,M,2089.49,F*21
2021-05-07 23:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.93,f,3820.95,M,2089.32,F*25
2021-05-07 23:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.55,f,3821.14,M,2089.43,F*22
2021-05-07 23:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.55,f,3821.14,M,2089.43,F*22
2021-05-07 23:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.55,f,3821.14,M,2089.43,F*22
2021-05-07 23:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.55,f,3821.14,M,2089.43,F*22
2021-05-07 23:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 23:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 23:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 23:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 23:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.08,f,3818.56,M,2088.01,F*2E
2021-05-07 23:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 23:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 23:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 23:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 23:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.67,f,3815.69,M,2086.45,F*2B
2021-05-07 23:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.87,f,3816.97,M,2087.14,F*2B
2021-05-07 23:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.56,f,3817.48,M,2087.43,F*20
2021-05-07 23:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.26,f,3816.78,M,2087.04,F*20
2021-05-07 23:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.92,f,3816.38,M,2086.82,F*26
2021-05-07 23:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 23:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.56,f,3816.57,M,2086.93,F*26
2021-05-07 23:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.90,f,3816.07,M,2086.65,F*2B
2021-05-07 23:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12518.06,f,3815.50,M,2086.34,F*20
2021-05-07 23:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.52,f,3816.26,M,2086.75,F*2D
2021-05-07 23:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.42,f,3816.22,M,2086.74,F*29
2021-05-07 23:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12520.50,f,3816.25,M,2086.75,F*2C
2021-05-07 23:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.76,f,3816.63,M,2086.96,F*26
2021-05-07 23:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12522.37,f,3816.82,M,2087.06,F*27
2021-05-07 23:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.92,f,3818.51,M,2087.99,F*2B
2021-05-07 23:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 23:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 23:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.24,f,3818.00,M,2087.71,F*25
2021-05-07 23:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.92,f,3818.51,M,2087.99,F*2B
2021-05-07 23:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.42,f,3818.36,M,2087.90,F*2E
2021-05-07 23:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.59,f,3819.02,M,2088.27,F*2F
2021-05-07 23:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 23:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 23:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 23:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.43,f,3819.28,M,2088.41,F*24
2021-05-07 23:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.36,f,3820.17,M,2088.89,F*27
2021-05-07 23:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 23:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 23:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.29,f,3820.15,M,2088.88,F*2A
2021-05-07 23:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 23:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.65,f,3819.04,M,2088.27,F*26
2021-05-07 23:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.27,f,3818.01,M,2087.71,F*27
2021-05-07 23:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.92,f,3818.51,M,2087.99,F*2B
2021-05-07 23:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.68,f,3819.05,M,2088.28,F*25
2021-05-07 23:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.01,f,3818.84,M,2088.17,F*2E
2021-05-07 23:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 23:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 23:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 23:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.84,f,3817.57,M,2087.47,F*25
2021-05-07 23:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.49,f,3818.68,M,2088.08,F*2F
2021-05-07 23:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.40,f,3819.57,M,2088.57,F*29
2021-05-07 23:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.91,f,3817.90,M,2087.65,F*2B
2021-05-07 23:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.13,f,3817.96,M,2087.69,F*28
2021-05-07 23:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.17,f,3817.67,M,2087.53,F*28
2021-05-07 23:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12523.49,f,3817.16,M,2087.25,F*22
2021-05-07 23:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 23:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.80,f,3817.86,M,2087.63,F*2A
2021-05-07 23:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 23:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.47,f,3818.37,M,2087.91,F*2B
2021-05-07 23:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.44,f,3817.75,M,2087.57,F*29
2021-05-07 23:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 23:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.91,f,3818.20,M,2087.82,F*25
2021-05-07 23:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.05,f,3817.94,M,2087.68,F*2C
2021-05-07 23:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.47,f,3818.98,M,2088.25,F*20
2021-05-07 23:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 23:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.24,f,3819.52,M,2088.54,F*2D
2021-05-07 23:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.23,f,3819.82,M,2088.70,F*22
2021-05-07 23:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.83,f,3819.70,M,2088.64,F*23
2021-05-07 23:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.85,f,3819.40,M,2088.47,F*26
2021-05-07 23:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.77,f,3819.07,M,2088.30,F*20
2021-05-07 23:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.36,f,3820.47,M,2089.06,F*23
2021-05-07 23:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.00,f,3819.45,M,2088.50,F*29
2021-05-07 23:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.94,f,3820.95,M,2089.32,F*22
2021-05-07 23:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.41,f,3820.18,M,2088.90,F*20
2021-05-07 23:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.57,f,3818.40,M,2087.93,F*28
2021-05-07 23:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.70,f,3820.27,M,2088.95,F*2B
2021-05-07 23:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.47,f,3820.20,M,2088.91,F*2C
2021-05-07 23:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.57,f,3819.62,M,2088.59,F*27
2021-05-07 23:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 23:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.42,f,3818.66,M,2088.07,F*25
2021-05-07 23:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.80,f,3820.00,M,2088.80,F*24
2021-05-07 23:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.23,f,3819.22,M,2088.37,F*29
2021-05-07 23:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.70,f,3819.05,M,2088.28,F*2C
2021-05-07 23:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.08,f,3819.17,M,2088.35,F*24
2021-05-07 23:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 23:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 23:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.33,f,3818.94,M,2088.22,F*28
2021-05-07 23:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 23:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12531.51,f,3819.60,M,2088.59,F*23
2021-05-07 23:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.04,f,3819.16,M,2088.34,F*28
2021-05-07 23:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.54,f,3819.31,M,2088.42,F*29
2021-05-07 23:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.63,f,3819.03,M,2088.27,F*27
2021-05-07 23:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.77,f,3819.07,M,2088.30,F*20
2021-05-07 23:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.02,f,3819.15,M,2088.34,F*2D
2021-05-07 23:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.15,f,3818.89,M,2088.19,F*28
2021-05-07 23:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.60,f,3819.02,M,2088.27,F*25
2021-05-07 23:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 23:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.45,f,3817.76,M,2087.58,F*24
2021-05-07 23:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.69,f,3818.13,M,2087.78,F*27
2021-05-07 23:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12527.30,f,3818.32,M,2087.88,F*26
2021-05-07 23:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.39,f,3819.26,M,2088.40,F*26
2021-05-07 23:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.54,f,3818.70,M,2088.09,F*2B
2021-05-07 23:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12528.50,f,3818.69,M,2088.08,F*26
2021-05-07 23:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.45,f,3818.98,M,2088.24,F*23
2021-05-07 23:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.85,f,3820.01,M,2088.81,F*21
2021-05-07 23:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12530.93,f,3819.43,M,2088.49,F*2C
2021-05-07 23:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.97,f,3820.35,M,2089.00,F*2C
2021-05-07 23:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.72,f,3820.89,M,2089.29,F*2D
2021-05-07 23:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.86,f,3820.93,M,2089.31,F*24
2021-05-07 23:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 23:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.09,f,3820.39,M,2089.01,F*21
2021-05-07 23:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 23:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12519.91,f,3816.07,M,2086.65,F*2A
2021-05-07 23:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12534.70,f,3820.58,M,2089.12,F*2A
2021-05-07 23:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 23:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.33,f,3821.68,M,2089.72,F*25
2021-05-07 23:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.96,f,3821.88,M,2089.83,F*2A
2021-05-07 23:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.63,f,3822.08,M,2089.94,F*2C
2021-05-07 23:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.64,f,3822.08,M,2089.94,F*2B
2021-05-07 23:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 23:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.40,f,3821.71,M,2089.73,F*28
2021-05-07 23:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.93,f,3822.78,M,2090.32,F*2F
2021-05-07 23:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.25,f,3822.27,M,2090.04,F*2C
2021-05-07 23:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.53,f,3821.44,M,2089.59,F*2B
2021-05-07 23:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 23:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.17,f,3821.64,M,2089.70,F*2D
2021-05-07 23:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.49,f,3822.64,M,2090.25,F*23
2021-05-07 23:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.02,f,3821.89,M,2089.84,F*20
2021-05-07 23:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 23:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.91,f,3822.16,M,2089.98,F*22
2021-05-07 23:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.17,f,3821.33,M,2089.53,F*21
2021-05-07 23:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.39,f,3821.09,M,2089.40,F*27
2021-05-07 23:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.00,f,3821.89,M,2089.83,F*25
2021-05-07 23:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.08,f,3821.30,M,2089.51,F*2E
2021-05-07 23:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.87,f,3820.93,M,2089.31,F*25
2021-05-07 23:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.93,f,3821.87,M,2089.82,F*21
2021-05-07 23:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.06,f,3820.99,M,2089.34,F*20
2021-05-07 23:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.92,f,3820.95,M,2089.32,F*24
2021-05-07 23:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12535.94,f,3820.95,M,2089.32,F*22
2021-05-07 23:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 23:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.48,f,3821.42,M,2089.58,F*26
2021-05-07 23:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.96,f,3822.18,M,2089.99,F*2A
2021-05-07 23:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.16,f,3822.24,M,2090.03,F*28
2021-05-07 23:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 23:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.06,f,3822.21,M,2090.01,F*2E
2021-05-07 23:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12538.72,f,3821.80,M,2089.79,F*2D
2021-05-07 23:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.56,f,3822.36,M,2090.09,F*25
2021-05-07 23:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 23:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.86,f,3822.76,M,2090.31,F*26
2021-05-07 23:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.42,f,3822.93,M,2090.40,F*20
2021-05-07 23:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.25,f,3822.27,M,2090.04,F*2C
2021-05-07 23:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.02,f,3822.20,M,2090.00,F*2A
2021-05-07 23:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.21,f,3822.86,M,2090.37,F*21
2021-05-07 23:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.04,f,3822.81,M,2090.34,F*22
2021-05-07 23:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.72,f,3823.02,M,2090.45,F*2F
2021-05-07 23:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12526.07,f,3817.95,M,2087.68,F*2F
2021-05-07 23:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 23:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 23:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.66,f,3822.70,M,2090.28,F*26
2021-05-07 23:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.82,f,3823.36,M,2090.64,F*25
2021-05-07 23:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.03,f,3822.81,M,2090.34,F*25
2021-05-07 23:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.69,f,3823.01,M,2090.45,F*26
2021-05-07 23:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.25,f,3823.18,M,2090.54,F*27
2021-05-07 23:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.25,f,3823.49,M,2090.71,F*23
2021-05-07 23:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12541.34,f,3822.60,M,2090.22,F*2A
2021-05-07 23:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 23:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.25,f,3824.10,M,2091.04,F*29
2021-05-07 23:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.95,f,3823.40,M,2090.66,F*20
2021-05-07 23:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.63,f,3822.99,M,2090.44,F*2D
2021-05-07 23:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.92,f,3823.39,M,2090.65,F*2A
2021-05-07 23:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.38,f,3823.53,M,2090.73,F*26
2021-05-07 23:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.28,f,3823.19,M,2090.55,F*2A
2021-05-07 23:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.19,f,3823.17,M,2090.53,F*20
2021-05-07 23:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.34,f,3823.21,M,2090.56,F*2F
2021-05-07 23:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.17,f,3824.68,M,2091.36,F*28
2021-05-07 23:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.30,f,3824.11,M,2091.05,F*2D
2021-05-07 23:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.62,f,3823.29,M,2090.60,F*21
2021-05-07 23:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.45,f,3823.85,M,2090.91,F*2A
2021-05-07 23:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.80,f,3823.96,M,2090.97,F*27
2021-05-07 23:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.04,f,3822.81,M,2090.34,F*22
2021-05-07 23:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.47,f,3823.55,M,2090.74,F*2F
2021-05-07 23:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.64,f,3823.91,M,2090.94,F*29
2021-05-07 23:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.40,f,3823.53,M,2090.73,F*29
2021-05-07 23:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.26,f,3823.79,M,2090.88,F*24
2021-05-07 23:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.92,f,3824.60,M,2091.32,F*26
2021-05-07 23:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.93,f,3824.31,M,2091.16,F*24
2021-05-07 23:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.95,f,3823.40,M,2090.66,F*20
2021-05-07 23:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.78,f,3823.65,M,2090.80,F*2B
2021-05-07 23:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.34,f,3823.21,M,2090.56,F*2F
2021-05-07 23:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.77,f,3823.34,M,2090.63,F*2A
2021-05-07 23:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.95,f,3823.40,M,2090.66,F*20
2021-05-07 23:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.10,f,3822.83,M,2090.35,F*24
2021-05-07 23:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.72,f,3823.02,M,2090.45,F*2F
2021-05-07 23:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.14,f,3823.15,M,2090.52,F*2E
2021-05-07 23:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.88,f,3824.29,M,2091.15,F*24
2021-05-07 23:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.65,f,3823.92,M,2090.94,F*2B
2021-05-07 23:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.34,f,3823.21,M,2090.56,F*2F
2021-05-07 23:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.10,f,3822.22,M,2090.02,F*29
2021-05-07 23:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12543.38,f,3823.22,M,2090.56,F*20
2021-05-07 23:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 23:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.80,f,3823.96,M,2090.97,F*27
2021-05-07 23:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12537.79,f,3821.52,M,2089.63,F*2D
2021-05-07 23:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.01,f,3824.33,M,2091.17,F*2D
2021-05-07 23:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.01,f,3824.33,M,2091.17,F*2D
2021-05-07 23:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.01,f,3824.33,M,2091.17,F*2D
2021-05-07 23:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.01,f,3824.33,M,2091.17,F*2D
2021-05-07 23:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.03,f,3824.34,M,2091.17,F*28
2021-05-07 23:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.03,f,3824.34,M,2091.17,F*28
2021-05-07 23:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.97,f,3823.71,M,2090.83,F*2C
2021-05-07 23:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.82,f,3825.19,M,2091.64,F*25
2021-05-07 23:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 23:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 23:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12540.87,f,3822.46,M,2090.14,F*22
2021-05-07 23:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.29,f,3825.02,M,2091.55,F*2C
2021-05-07 23:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.35,f,3825.65,M,2091.89,F*28
2021-05-07 23:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.35,f,3825.65,M,2091.89,F*28
2021-05-07 23:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.04,f,3825.25,M,2091.67,F*2F
2021-05-07 23:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.19,f,3825.30,M,2091.70,F*21
2021-05-07 23:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.00,f,3824.93,M,2091.50,F*2B
2021-05-07 23:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.21,f,3825.91,M,2092.04,F*23
2021-05-07 23:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.21,f,3824.70,M,2091.37,F*25
2021-05-07 23:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.19,f,3824.69,M,2091.36,F*27
2021-05-07 23:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.44,f,3825.07,M,2091.57,F*20
2021-05-07 23:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.89,f,3825.21,M,2091.65,F*24
2021-05-07 23:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.39,f,3825.05,M,2091.56,F*29
2021-05-07 23:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.77,f,3824.26,M,2091.13,F*2D
2021-05-07 23:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 23:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.27,f,3824.71,M,2091.38,F*2D
2021-05-07 23:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.65,f,3824.52,M,2091.28,F*24
2021-05-07 23:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 23:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.73,f,3825.46,M,2091.79,F*25
2021-05-07 23:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 23:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.45,f,3824.46,M,2091.24,F*2F
2021-05-07 23:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.65,f,3824.52,M,2091.28,F*24
2021-05-07 23:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.80,f,3823.96,M,2090.97,F*27
2021-05-07 23:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.12,f,3823.75,M,2090.85,F*22
2021-05-07 23:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 23:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.86,f,3824.28,M,2091.14,F*2A
2021-05-07 23:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 23:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.42,f,3823.54,M,2090.74,F*2B
2021-05-07 23:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.16,f,3824.98,M,2091.53,F*24
2021-05-07 23:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.38,f,3824.14,M,2091.06,F*23
2021-05-07 23:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.42,f,3824.15,M,2091.07,F*2E
2021-05-07 23:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.55,f,3822.97,M,2090.42,F*20
2021-05-07 23:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.45,f,3825.07,M,2091.57,F*21
2021-05-07 23:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 23:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.15,f,3817.67,M,2087.53,F*2A
2021-05-07 23:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 23:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.28,f,3824.10,M,2091.05,F*25
2021-05-07 23:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.57,f,3823.58,M,2090.76,F*21
2021-05-07 23:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12524.22,f,3817.38,M,2087.37,F*27
2021-05-07 23:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.88,f,3824.90,M,2091.48,F*20
2021-05-07 23:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 23:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.75,f,3823.95,M,2090.96,F*2F
2021-05-07 23:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 23:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 23:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.21,f,3823.47,M,2090.70,F*28
2021-05-07 23:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12547.65,f,3824.52,M,2091.28,F*24
2021-05-07 23:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.88,f,3824.90,M,2091.48,F*20
2021-05-07 23:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12548.18,f,3824.68,M,2091.36,F*27
2021-05-07 23:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.89,f,3824.29,M,2091.15,F*25
2021-05-07 23:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.22,f,3825.61,M,2091.87,F*24
2021-05-07 23:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.20,f,3826.22,M,2092.20,F*2E
2021-05-07 23:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 23:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 23:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.12,f,3825.28,M,2091.69,F*2B
2021-05-07 23:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.49,f,3826.00,M,2092.08,F*2A
2021-05-07 23:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.05,f,3825.87,M,2092.01,F*27
2021-05-07 23:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.32,f,3826.56,M,2092.39,F*21
2021-05-07 23:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.43,f,3826.59,M,2092.41,F*27
2021-05-07 23:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12549.50,f,3825.09,M,2091.58,F*24
2021-05-07 23:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.15,f,3826.20,M,2092.19,F*20
2021-05-07 23:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.15,f,3826.20,M,2092.19,F*20
2021-05-07 23:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.15,f,3826.20,M,2092.19,F*20
2021-05-07 23:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.90,f,3827.34,M,2092.82,F*2E
2021-05-07 23:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.90,f,3827.34,M,2092.82,F*2E
2021-05-07 23:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 23:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 23:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 23:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 23:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 23:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 23:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.43,f,3826.59,M,2092.41,F*27
2021-05-07 23:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.13,f,3828.02,M,2093.19,F*23
2021-05-07 23:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.84,f,3828.24,M,2093.31,F*23
2021-05-07 23:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12581.53,f,3834.85,M,2096.92,F*26
2021-05-07 23:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.80,f,3828.23,M,2093.30,F*21
2021-05-07 23:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.21,f,3827.44,M,2092.87,F*27
2021-05-07 23:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.89,f,3827.64,M,2092.98,F*29
2021-05-07 23:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.59,f,3827.86,M,2093.10,F*26
2021-05-07 23:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.12,f,3827.71,M,2093.02,F*22
2021-05-07 23:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.01,f,3828.60,M,2093.50,F*22
2021-05-07 23:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12560.33,f,3828.39,M,2093.39,F*21
2021-05-07 23:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.52,f,3827.53,M,2092.92,F*21
2021-05-07 23:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12560.48,f,3828.44,M,2093.41,F*28
2021-05-07 23:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12560.10,f,3828.32,M,2093.35,F*27
2021-05-07 23:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.50,f,3827.22,M,2092.75,F*2D
2021-05-07 23:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.37,f,3828.70,M,2093.56,F*20
2021-05-07 23:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12573.61,f,3832.44,M,2095.60,F*2F
2021-05-07 23:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12573.61,f,3832.44,M,2095.60,F*2F
2021-05-07 23:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.37,f,3828.09,M,2093.23,F*27
2021-05-07 23:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12579.25,f,3834.16,M,2096.54,F*20
2021-05-07 23:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 23:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 23:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 23:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 23:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.39,f,3827.80,M,2093.07,F*20
2021-05-07 23:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 23:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 23:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.72,f,3823.02,M,2090.45,F*2F
2021-05-07 23:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.47,f,3827.82,M,2093.08,F*24
2021-05-07 23:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 23:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.64,f,3826.96,M,2092.61,F*22
2021-05-07 23:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.26,f,3827.76,M,2093.04,F*24
2021-05-07 23:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.90,f,3827.34,M,2092.82,F*2E
2021-05-07 23:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.80,f,3828.23,M,2093.30,F*21
2021-05-07 23:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.80,f,3828.23,M,2093.30,F*21
2021-05-07 23:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.80,f,3827.62,M,2092.97,F*29
2021-05-07 23:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.75,f,3827.91,M,2093.12,F*2C
2021-05-07 23:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.75,f,3827.91,M,2093.12,F*2C
2021-05-07 23:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.80,f,3827.31,M,2092.80,F*28
2021-05-07 23:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 23:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20
2021-05-07 23:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.46,f,3827.51,M,2092.91,F*25
2021-05-07 23:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 23:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 23:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.97,f,3825.84,M,2091.99,F*2E
2021-05-07 23:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12532.24,f,3819.83,M,2088.71,F*25
2021-05-07 23:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12551.35,f,3825.65,M,2091.89,F*28
2021-05-07 23:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.43,f,3826.59,M,2092.41,F*27
2021-05-07 23:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.73,f,3827.90,M,2093.12,F*2B
2021-05-07 23:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.73,f,3827.90,M,2093.12,F*2B
2021-05-07 23:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.98,f,3828.28,M,2093.33,F*20
2021-05-07 23:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.98,f,3828.28,M,2093.33,F*20
2021-05-07 23:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.97,f,3826.45,M,2092.33,F*21
2021-05-07 23:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12556.28,f,3827.16,M,2092.71,F*21
2021-05-07 23:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.82,f,3826.40,M,2092.30,F*23
2021-05-07 23:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.01,f,3826.77,M,2092.50,F*2C
2021-05-07 23:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.01,f,3826.77,M,2092.50,F*2C
2021-05-07 23:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12554.66,f,3826.66,M,2092.44,F*29
2021-05-07 23:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12545.18,f,3823.77,M,2090.86,F*29
2021-05-07 23:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 23:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12558.13,f,3827.72,M,2093.02,F*20
2021-05-07 23:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12553.20,f,3826.22,M,2092.20,F*2E
2021-05-07 23:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.58,f,3826.03,M,2092.10,F*20