ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2021-05-08 23:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.81,f,328.52,M,179.64,F*13
2021-05-09 00:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.85,f,327.31,M,178.98,F*1B
2021-05-09 00:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.77,f,328.20,M,179.46,F*1E
2021-05-09 00:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.70,f,327.26,M,178.95,F*1A
2021-05-09 00:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.74,f,327.28,M,178.96,F*13
2021-05-09 00:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.83,f,327.91,M,179.31,F*13
2021-05-09 00:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.22,f,327.42,M,179.04,F*11
2021-05-09 00:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.84,f,326.39,M,178.47,F*12
2021-05-09 00:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.14,f,326.48,M,178.52,F*18
2021-05-09 00:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.37,f,327.16,M,178.90,F*1F
2021-05-09 00:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.64,f,326.64,M,178.61,F*11
2021-05-09 00:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.25,f,325.91,M,178.21,F*10
2021-05-09 00:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.96,f,326.12,M,178.33,F*13
2021-05-09 00:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.42,f,326.26,M,178.40,F*11
2021-05-09 00:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.23,f,326.82,M,178.71,F*18
2021-05-09 00:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.43,f,325.66,M,178.07,F*1D
2021-05-09 00:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.67,f,326.34,M,178.45,F*10
2021-05-09 00:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.14,f,325.26,M,177.86,F*12
2021-05-09 00:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.85,f,326.40,M,178.48,F*12
2021-05-09 00:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.25,f,326.21,M,178.37,F*17
2021-05-09 00:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.88,f,325.19,M,177.81,F*1D
2021-05-09 00:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.66,f,324.51,M,177.44,F*1B
2021-05-09 00:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.88,f,326.40,M,178.48,F*1F
2021-05-09 00:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.29,f,326.22,M,178.38,F*17
2021-05-09 00:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.35,f,324.41,M,177.39,F*16
2021-05-09 00:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.14,f,324.96,M,177.69,F*18
2021-05-09 00:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.95,f,325.21,M,177.82,F*19
2021-05-09 00:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.15,f,325.57,M,178.02,F*19
2021-05-09 00:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.13,f,324.35,M,177.36,F*1E
2021-05-09 00:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.19,f,325.28,M,177.86,F*11
2021-05-09 00:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.48,f,324.45,M,177.41,F*17
2021-05-09 00:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.10,f,324.03,M,177.18,F*13
2021-05-09 00:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.53,f,324.47,M,177.42,F*1C
2021-05-09 00:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.34,f,324.11,M,177.22,F*1F
2021-05-09 00:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.93,f,324.28,M,177.32,F*19
2021-05-09 00:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.35,f,324.41,M,177.39,F*16
2021-05-09 00:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.93,f,324.28,M,177.32,F*19
2021-05-09 00:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.69,f,323.30,M,176.78,F*1E
2021-05-09 00:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.93,f,323.68,M,176.99,F*18
2021-05-09 00:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.08,f,324.03,M,177.18,F*1A
2021-05-09 00:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.62,f,323.58,M,176.94,F*18
2021-05-09 00:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.16,f,323.44,M,176.86,F*15
2021-05-09 00:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.53,f,323.86,M,177.09,F*1F
2021-05-09 00:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.06,f,323.11,M,176.68,F*15
2021-05-09 00:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.11,f,323.43,M,176.85,F*16
2021-05-09 00:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.18,f,323.14,M,176.70,F*16
2021-05-09 00:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.14,f,323.44,M,176.86,F*17
2021-05-09 00:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.38,f,323.81,M,177.06,F*1A
2021-05-09 00:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.52,f,323.25,M,176.75,F*1F
2021-05-09 00:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.28,f,322.26,M,176.21,F*15
2021-05-09 00:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.72,f,323.00,M,176.62,F*16
2021-05-09 00:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.42,f,323.52,M,176.90,F*14
2021-05-09 00:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.82,f,322.73,M,176.47,F*1A
2021-05-09 00:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.82,f,322.42,M,176.30,F*17
2021-05-09 00:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.97,f,322.47,M,176.33,F*15
2021-05-09 00:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.13,f,323.43,M,176.85,F*14
2021-05-09 00:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.56,f,322.65,M,176.43,F*10
2021-05-09 00:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.76,f,322.10,M,176.13,F*1B
2021-05-09 00:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.88,f,321.83,M,175.98,F*10
2021-05-09 00:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.47,f,322.62,M,176.41,F*15
2021-05-09 00:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.86,f,322.44,M,176.31,F*14
2021-05-09 00:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.78,f,321.80,M,175.96,F*12
2021-05-09 00:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.96,f,323.08,M,176.66,F*10
2021-05-09 00:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.77,f,323.02,M,176.63,F*10
2021-05-09 00:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.64,f,322.37,M,176.27,F*1B
2021-05-09 00:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.68,f,322.08,M,176.11,F*1F
2021-05-09 00:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.24,f,321.94,M,176.04,F*15
2021-05-09 00:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.11,f,321.90,M,176.02,F*11
2021-05-09 00:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.65,f,322.37,M,176.27,F*1A
2021-05-09 00:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.82,f,322.12,M,176.14,F*15
2021-05-09 00:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.67,f,322.07,M,176.11,F*1F
2021-05-09 00:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.42,f,321.39,M,175.74,F*14
2021-05-09 00:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.90,f,322.45,M,176.32,F*11
2021-05-09 00:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.72,f,322.09,M,176.12,F*16
2021-05-09 00:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.41,f,321.38,M,175.73,F*11
2021-05-09 00:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.50,f,322.02,M,176.08,F*16
2021-05-09 00:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.44,f,321.70,M,175.91,F*15
2021-05-09 00:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.29,f,322.26,M,176.21,F*14
2021-05-09 00:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.33,f,321.67,M,175.89,F*1A
2021-05-09 00:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.92,f,321.54,M,175.82,F*1B
2021-05-09 00:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.19,f,321.62,M,175.86,F*18
2021-05-09 00:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.26,f,321.95,M,176.04,F*16
2021-05-09 00:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.73,f,321.48,M,175.79,F*1D
2021-05-09 00:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.04,f,320.97,M,175.51,F*13
2021-05-09 00:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.35,f,322.28,M,176.23,F*15
2021-05-09 00:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.10,f,321.29,M,175.68,F*1F
2021-05-09 00:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.90,f,321.53,M,175.82,F*1E
2021-05-09 00:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.90,f,320.92,M,175.48,F*12
2021-05-09 00:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.18,f,321.92,M,176.03,F*1B
2021-05-09 00:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.20,f,321.32,M,175.70,F*1F
2021-05-09 00:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.35,f,321.37,M,175.72,F*1C
2021-05-09 00:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.75,f,321.49,M,175.79,F*1A
2021-05-09 00:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.97,f,321.25,M,175.66,F*15
2021-05-09 00:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.96,f,321.86,M,175.99,F*1B
2021-05-09 00:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.24,f,321.33,M,175.71,F*1B
2021-05-09 00:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.10,f,321.29,M,175.68,F*1F
2021-05-09 00:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.26,f,321.64,M,175.88,F*1C
2021-05-09 00:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.83,f,321.51,M,175.81,F*1D
2021-05-09 00:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.95,f,321.24,M,175.66,F*16
2021-05-09 00:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.30,f,321.05,M,175.55,F*1A
2021-05-09 00:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.67,f,321.77,M,175.95,F*17
2021-05-09 00:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.66,f,321.16,M,175.61,F*1C
2021-05-09 00:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.55,f,321.73,M,175.93,F*14
2021-05-09 00:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.12,f,321.30,M,175.69,F*14
2021-05-09 00:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.76,f,321.19,M,175.63,F*10
2021-05-09 00:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.37,f,321.37,M,175.73,F*1F
2021-05-09 00:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.08,f,320.98,M,175.51,F*10
2021-05-09 00:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.71,f,320.56,M,175.28,F*10
2021-05-09 00:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.33,f,321.36,M,175.72,F*1B
2021-05-09 00:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.35,f,321.37,M,175.73,F*1D
2021-05-09 00:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.57,f,320.52,M,175.26,F*1E
2021-05-09 00:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.04,f,320.97,M,175.51,F*13
2021-05-09 00:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.38,f,320.77,M,175.40,F*13
2021-05-09 00:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.93,f,320.93,M,175.49,F*11
2021-05-09 00:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.39,f,320.77,M,175.40,F*12
2021-05-09 00:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.03,f,320.96,M,175.51,F*15
2021-05-09 00:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.08,f,320.98,M,175.51,F*10
2021-05-09 00:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.30,f,320.74,M,175.38,F*17
2021-05-09 00:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.52,f,320.81,M,175.42,F*14
2021-05-09 00:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.19,f,320.40,M,175.20,F*11
2021-05-09 00:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.05,f,320.97,M,175.51,F*12
2021-05-09 00:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.12,f,320.69,M,175.35,F*16
2021-05-09 00:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.88,f,320.31,M,175.15,F*18
2021-05-09 00:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.31,f,320.75,M,175.39,F*16
2021-05-09 00:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.24,f,321.03,M,175.54,F*18
2021-05-09 00:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.26,f,320.73,M,175.38,F*17
2021-05-09 00:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.06,f,320.67,M,175.34,F*1C
2021-05-09 00:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.74,f,320.27,M,175.12,F*1B
2021-05-09 00:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.90,f,320.92,M,175.48,F*12
2021-05-09 00:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.98,f,320.95,M,175.50,F*14
2021-05-09 00:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.10,f,320.37,M,175.18,F*13
2021-05-09 00:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.88,f,320.61,M,175.31,F*1A
2021-05-09 00:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.22,f,320.41,M,175.20,F*18
2021-05-09 00:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.02,f,320.66,M,175.34,F*19
2021-05-09 00:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.23,f,320.42,M,175.21,F*1B
2021-05-09 00:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.43,f,319.56,M,174.74,F*1B
2021-05-09 00:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.93,f,320.32,M,175.15,F*11
2021-05-09 00:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.38,f,320.77,M,175.40,F*13
2021-05-09 00:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.49,f,320.80,M,175.42,F*1F
2021-05-09 00:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.44,f,320.17,M,175.07,F*1F
2021-05-09 00:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.08,f,320.98,M,175.51,F*10
2021-05-09 00:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.61,f,319.62,M,174.77,F*1F
2021-05-09 00:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.23,f,319.80,M,174.87,F*1B
2021-05-09 00:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.05,f,320.36,M,175.17,F*19
2021-05-09 00:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.41,f,319.55,M,174.73,F*1D
2021-05-09 00:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.95,f,320.03,M,174.99,F*18
2021-05-09 00:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.94,f,321.55,M,175.82,F*1C
2021-05-09 00:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.71,f,319.65,M,174.79,F*17
2021-05-09 00:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.45,f,319.87,M,174.91,F*1B
2021-05-09 00:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.64,f,318.71,M,174.27,F*11
2021-05-09 00:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.45,f,319.26,M,174.58,F*1B
2021-05-09 00:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.25,f,320.12,M,175.04,F*1E
2021-05-09 00:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.80,f,319.06,M,174.47,F*1F
2021-05-09 00:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.04,f,319.14,M,174.51,F*16
2021-05-09 00:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.83,f,319.38,M,174.64,F*11
2021-05-09 00:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.28,f,319.21,M,174.55,F*1A
2021-05-09 00:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.57,f,319.60,M,174.76,F*19
2021-05-09 00:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.26,f,318.90,M,174.38,F*15
2021-05-09 00:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.37,f,318.93,M,174.40,F*19
2021-05-09 00:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.09,f,319.76,M,174.85,F*18
2021-05-09 00:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.09,f,319.46,M,174.68,F*19
2021-05-09 00:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.04,f,318.22,M,174.01,F*14
2021-05-09 00:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.19,f,318.88,M,174.36,F*1E
2021-05-09 00:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.29,f,319.52,M,174.71,F*16
2021-05-09 00:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.43,f,318.65,M,174.24,F*12
2021-05-09 00:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.85,f,318.47,M,174.14,F*1A
2021-05-09 00:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.13,f,319.16,M,174.52,F*11
2021-05-09 00:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.77,f,318.75,M,174.29,F*19
2021-05-09 00:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.33,f,318.62,M,174.22,F*14
2021-05-09 00:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.60,f,318.40,M,174.10,F*12
2021-05-09 00:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.64,f,318.41,M,174.11,F*16
2021-05-09 00:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.90,f,318.79,M,174.32,F*16
2021-05-09 00:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.59,f,318.09,M,173.93,F*1E
2021-05-09 00:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.77,f,318.44,M,174.13,F*13
2021-05-09 00:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.93,f,318.80,M,174.32,F*13
2021-05-09 00:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.17,f,318.26,M,174.03,F*10
2021-05-09 00:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.90,f,318.18,M,173.98,F*10
2021-05-09 00:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.91,f,318.49,M,174.15,F*10
2021-05-09 00:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.97,f,318.51,M,174.16,F*1C
2021-05-09 00:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.21,f,317.97,M,173.87,F*1C
2021-05-09 00:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.50,f,318.36,M,174.08,F*19
2021-05-09 00:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.08,f,318.24,M,174.01,F*1E
2021-05-09 00:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.32,f,317.70,M,173.72,F*1C
2021-05-09 00:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.52,f,318.37,M,174.09,F*1B
2021-05-09 00:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.72,f,317.82,M,173.79,F*1E
2021-05-09 00:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.84,f,317.86,M,173.81,F*14
2021-05-09 00:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.90,f,318.18,M,173.98,F*10
2021-05-09 00:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.16,f,317.65,M,173.69,F*14
2021-05-09 00:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.31,f,318.00,M,173.88,F*13
2021-05-09 00:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.44,f,317.74,M,173.74,F*1F
2021-05-09 00:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.86,f,317.86,M,173.81,F*16
2021-05-09 00:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.36,f,318.02,M,173.89,F*17
2021-05-09 00:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.38,f,317.72,M,173.73,F*15
2021-05-09 00:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.21,f,317.67,M,173.70,F*1A
2021-05-09 00:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.27,f,317.68,M,173.71,F*12
2021-05-09 00:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.51,f,318.06,M,173.92,F*18
2021-05-09 00:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.51,f,317.45,M,173.58,F*14
2021-05-09 00:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.82,f,317.55,M,173.64,F*14
2021-05-09 00:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.73,f,317.82,M,173.79,F*1F
2021-05-09 00:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.65,f,317.50,M,173.61,F*1D
2021-05-09 00:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.95,f,317.28,M,173.49,F*16
2021-05-09 00:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.01,f,317.60,M,173.67,F*19
2021-05-09 00:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.69,f,317.51,M,173.62,F*13
2021-05-09 00:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.72,f,317.52,M,173.62,F*1A
2021-05-09 00:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2021-05-09 00:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.65,f,317.50,M,173.61,F*1D
2021-05-09 00:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.96,f,317.59,M,173.66,F*1F
2021-05-09 00:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.09,f,317.02,M,173.35,F*10
2021-05-09 00:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.54,f,317.16,M,173.42,F*1D
2021-05-09 00:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.36,f,317.71,M,173.73,F*18
2021-05-09 00:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.33,f,316.79,M,173.22,F*1C
2021-05-09 00:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.78,f,317.23,M,173.46,F*11
2021-05-09 00:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.25,f,317.37,M,173.54,F*1E
2021-05-09 00:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.57,f,316.86,M,173.26,F*1A
2021-05-09 00:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.65,f,317.19,M,173.44,F*16
2021-05-09 00:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.17,f,317.35,M,173.53,F*1A
2021-05-09 00:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.90,f,317.27,M,173.48,F*1D
2021-05-09 00:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.53,f,316.54,M,173.09,F*1D
2021-05-09 00:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.59,f,317.17,M,173.43,F*10
2021-05-09 00:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.64,f,317.19,M,173.44,F*17
2021-05-09 00:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.87,f,316.95,M,173.31,F*13
2021-05-09 00:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.85,f,316.95,M,173.31,F*11
2021-05-09 00:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.01,f,316.38,M,173.00,F*19
2021-05-09 00:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.60,f,317.17,M,173.43,F*1A
2021-05-09 00:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.16,f,317.35,M,173.53,F*1B
2021-05-09 00:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.23,f,316.15,M,172.87,F*17
2021-05-09 00:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.74,f,316.61,M,173.12,F*14
2021-05-09 00:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.90,f,317.27,M,173.48,F*1D
2021-05-09 00:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.58,f,317.17,M,173.43,F*11
2021-05-09 00:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.29,f,315.86,M,172.71,F*1C
2021-05-09 00:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.74,f,316.91,M,173.29,F*12
2021-05-09 00:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.24,f,317.37,M,173.54,F*1F
2021-05-09 00:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.61,f,315.96,M,172.77,F*17
2021-05-09 00:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.89,f,316.65,M,173.15,F*15
2021-05-09 00:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.64,f,316.88,M,173.27,F*15
2021-05-09 00:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.27,f,316.77,M,173.21,F*14
2021-05-09 00:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.25,f,316.46,M,173.04,F*12
2021-05-09 00:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.43,f,316.21,M,172.90,F*10
2021-05-09 00:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.20,f,316.75,M,173.20,F*10
2021-05-09 00:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.28,f,316.47,M,173.05,F*1F
2021-05-09 00:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.49,f,316.23,M,172.91,F*19
2021-05-09 00:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.02,f,316.39,M,173.00,F*1B
2021-05-09 00:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.02,f,316.39,M,173.00,F*1B
2021-05-09 00:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.27,f,316.47,M,173.05,F*10
2021-05-09 00:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.45,f,316.21,M,172.91,F*17
2021-05-09 00:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.59,f,316.26,M,172.93,F*1F
2021-05-09 00:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.89,f,316.35,M,172.98,F*1B
2021-05-09 00:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.14,f,316.42,M,173.02,F*12
2021-05-09 00:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.24,f,316.15,M,172.87,F*10
2021-05-09 00:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.08,f,316.10,M,172.85,F*19
2021-05-09 00:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.02,f,316.08,M,172.84,F*1B
2021-05-09 00:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.00,f,316.38,M,173.00,F*18
2021-05-09 00:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.98,f,316.07,M,172.83,F*11
2021-05-09 00:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.46,f,315.91,M,172.74,F*16
2021-05-09 00:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.66,f,316.58,M,173.11,F*1E
2021-05-09 00:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.68,f,315.68,M,172.61,F*1B
2021-05-09 00:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.77,f,316.01,M,172.79,F*13
2021-05-09 00:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.62,f,316.27,M,172.94,F*11
2021-05-09 00:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.73,f,315.69,M,172.62,F*13
2021-05-09 00:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.08,f,316.10,M,172.85,F*19
2021-05-09 00:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.98,f,315.77,M,172.66,F*1D
2021-05-09 00:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.66,f,315.67,M,172.61,F*1A
2021-05-09 00:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.34,f,315.88,M,172.72,F*1D
2021-05-09 00:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.97,f,315.76,M,172.66,F*13
2021-05-09 00:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.65,f,315.67,M,172.61,F*19
2021-05-09 00:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.59,f,315.65,M,172.60,F*15
2021-05-09 00:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.98,f,315.46,M,172.50,F*1B
2021-05-09 00:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.23,f,315.84,M,172.70,F*15
2021-05-09 00:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.07,f,315.79,M,172.68,F*18
2021-05-09 00:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.95,f,315.45,M,172.49,F*1D
2021-05-09 00:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.56,f,315.33,M,172.43,F*19
2021-05-09 00:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.24,f,315.84,M,172.71,F*13
2021-05-09 00:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.97,f,316.07,M,172.83,F*1E
2021-05-09 00:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.06,f,315.18,M,172.34,F*15
2021-05-09 00:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.38,f,315.28,M,172.40,F*18
2021-05-09 00:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.97,f,316.07,M,172.83,F*1E
2021-05-09 00:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.62,f,315.35,M,172.44,F*1F
2021-05-09 00:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.02,f,315.17,M,172.34,F*1E
2021-05-09 00:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.70,f,315.68,M,172.62,F*11
2021-05-09 00:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.62,f,315.35,M,172.44,F*1F
2021-05-09 00:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.87,f,315.12,M,172.31,F*14
2021-05-09 00:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.88,f,315.74,M,172.65,F*1C
2021-05-09 00:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.81,f,315.10,M,172.30,F*11
2021-05-09 00:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.75,f,315.39,M,172.46,F*17
2021-05-09 00:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2021-05-09 00:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.05,f,315.18,M,172.34,F*16
2021-05-09 00:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.46,f,315.61,M,172.58,F*14
2021-05-09 00:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.19,f,315.22,M,172.36,F*10
2021-05-09 00:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.79,f,315.10,M,172.30,F*16
2021-05-09 00:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.87,f,315.12,M,172.31,F*14
2021-05-09 00:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.06,f,315.18,M,172.34,F*15
2021-05-09 00:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.17,f,315.52,M,172.53,F*1B
2021-05-09 00:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.83,f,314.50,M,171.97,F*1A
2021-05-09 00:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.83,f,314.81,M,172.14,F*1D
2021-05-09 00:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.09,f,315.80,M,172.68,F*10
2021-05-09 00:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.69,f,315.37,M,172.45,F*17
2021-05-09 00:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.10,f,314.28,M,171.85,F*1C
2021-05-09 00:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.14,f,315.21,M,172.36,F*1E
2021-05-09 00:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.31,f,315.56,M,172.55,F*1D
2021-05-09 00:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.43,f,314.68,M,172.07,F*14
2021-05-09 00:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.78,f,314.49,M,171.96,F*17
2021-05-09 00:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.33,f,315.26,M,172.39,F*13
2021-05-09 00:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.43,f,315.29,M,172.40,F*15
2021-05-09 00:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.14,f,314.29,M,171.86,F*1A
2021-05-09 00:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.40,f,314.67,M,172.07,F*18
2021-05-09 00:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.56,f,315.34,M,172.43,F*1E
2021-05-09 00:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.42,f,314.07,M,171.74,F*19
2021-05-09 00:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.56,f,314.11,M,171.76,F*19
2021-05-09 00:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.06,f,314.88,M,172.18,F*14
2021-05-09 00:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.40,f,315.29,M,172.40,F*16
2021-05-09 00:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.70,f,313.55,M,171.45,F*13
2021-05-09 00:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.52,f,314.10,M,171.75,F*1F
2021-05-09 00:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.34,f,315.27,M,172.39,F*15
2021-05-09 00:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.25,f,314.63,M,172.04,F*1C
2021-05-09 00:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.28,f,313.42,M,171.38,F*12
2021-05-09 00:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.41,f,314.37,M,171.90,F*12
2021-05-09 00:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.07,f,314.57,M,172.01,F*1E
2021-05-09 00:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.94,f,314.53,M,171.99,F*11
2021-05-09 00:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.85,f,313.29,M,171.31,F*1E
2021-05-09 00:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.48,f,314.09,M,171.75,F*1C
2021-05-09 00:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.06,f,314.57,M,172.01,F*1F
2021-05-09 00:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.24,f,314.02,M,171.71,F*19
2021-05-09 00:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.90,f,313.30,M,171.32,F*11
2021-05-09 00:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.15,f,314.29,M,171.86,F*1B
2021-05-09 00:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.73,f,314.47,M,171.95,F*11
2021-05-09 00:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.88,f,313.30,M,171.31,F*1B
2021-05-09 00:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.21,f,313.40,M,171.37,F*16
2021-05-09 00:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.80,f,314.49,M,171.97,F*11
2021-05-09 00:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.92,f,313.31,M,171.32,F*12
2021-05-09 00:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.79,f,313.58,M,171.47,F*15
2021-05-09 00:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.93,f,313.31,M,171.32,F*13
2021-05-09 00:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.37,f,313.75,M,171.56,F*11
2021-05-09 00:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.37,f,313.45,M,171.40,F*14
2021-05-09 00:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.82,f,313.28,M,171.30,F*19
2021-05-09 00:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.30,f,313.43,M,171.38,F*1A
2021-05-09 00:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.60,f,313.82,M,171.60,F*1E
2021-05-09 00:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.83,f,313.28,M,171.31,F*19
2021-05-09 00:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.12,f,313.07,M,171.19,F*16
2021-05-09 00:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.33,f,313.43,M,171.39,F*18
2021-05-09 00:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.44,f,313.47,M,171.41,F*13
2021-05-09 00:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.54,f,313.20,M,171.26,F*1D
2021-05-09 00:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.17,f,312.47,M,170.86,F*13
2021-05-09 00:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.19,f,313.70,M,171.53,F*1D
2021-05-09 00:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.18,f,313.09,M,171.20,F*18
2021-05-09 00:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.60,f,313.21,M,171.27,F*1A
2021-05-09 00:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.40,f,312.54,M,170.90,F*14
2021-05-09 00:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.73,f,313.25,M,171.29,F*12
2021-05-09 00:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.38,f,313.45,M,171.40,F*1B
2021-05-09 00:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.49,f,312.87,M,171.08,F*10
2021-05-09 00:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.39,f,312.54,M,170.90,F*1A
2021-05-09 00:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.53,f,312.89,M,171.09,F*14
2021-05-09 00:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.37,f,313.75,M,171.56,F*11
2021-05-09 00:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.51,f,312.27,M,170.75,F*1A
2021-05-09 00:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.90,f,313.00,M,171.15,F*16
2021-05-09 00:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.61,f,313.21,M,171.27,F*1B
2021-05-09 00:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.86,f,312.68,M,170.98,F*19
2021-05-09 00:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.68,f,312.63,M,170.95,F*1F
2021-05-09 00:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.64,f,312.61,M,170.94,F*10
2021-05-09 00:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.67,f,312.93,M,171.11,F*11
2021-05-09 00:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.88,f,312.99,M,171.15,F*1E
2021-05-09 00:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.08,f,312.44,M,170.85,F*1D
2021-05-09 00:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.85,f,312.99,M,171.14,F*12
2021-05-09 00:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.07,f,31.14,M,1702.68,F*15
2021-05-09 00:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.81,f,312.97,M,171.13,F*1F
2021-05-09 00:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.84,f,313.29,M,171.31,F*1F
2021-05-09 00:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.58,f,311.68,M,170.43,F*18
2021-05-09 00:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.61,f,312.91,M,171.10,F*14
2021-05-09 00:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.93,f,312.40,M,170.82,F*1D
2021-05-09 00:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.07,f,313.05,M,171.18,F*11
2021-05-09 00:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.11,f,312.15,M,170.68,F*13
2021-05-09 00:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.91,f,312.39,M,170.82,F*11
2021-05-09 00:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.25,f,312.19,M,170.71,F*10
2021-05-09 00:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.67,f,312.93,M,171.11,F*11
2021-05-09 00:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.26,f,312.19,M,170.71,F*13
2021-05-09 00:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.94,f,312.10,M,170.66,F*12
2021-05-09 00:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.96,f,312.41,M,170.83,F*18
2021-05-09 00:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.05,f,312.13,M,170.67,F*1F
2021-05-09 00:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1026.23,f,312.79,M,171.04,F*11
2021-05-09 00:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.40,f,312.24,M,170.73,F*1F
2021-05-09 00:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.31,f,312.21,M,170.72,F*1D
2021-05-09 00:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.37,f,312.23,M,170.73,F*18
2021-05-09 00:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.80,f,312.36,M,170.80,F*1C
2021-05-09 00:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.32,f,311.91,M,170.55,F*14
2021-05-09 00:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.67,f,312.63,M,170.95,F*10
2021-05-09 00:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.28,f,311.59,M,170.38,F*11
2021-05-09 00:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.97,f,312.11,M,170.66,F*10
2021-05-09 00:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.70,f,312.63,M,170.95,F*16
2021-05-09 00:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.78,f,312.05,M,170.63,F*11
2021-05-09 00:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.89,f,311.47,M,170.31,F*1F
2021-05-09 00:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.72,f,312.03,M,170.62,F*1C
2021-05-09 00:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.34,f,312.52,M,170.89,F*19
2021-05-09 00:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.60,f,311.69,M,170.43,F*12
2021-05-09 00:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.34,f,311.91,M,170.56,F*11
2021-05-09 00:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.63,f,311.39,M,170.27,F*15
2021-05-09 00:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.37,f,312.53,M,170.89,F*1B
2021-05-09 00:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.01,f,311.81,M,170.50,F*10
2021-05-09 00:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.55,f,311.37,M,170.26,F*1F
2021-05-09 00:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.81,f,312.36,M,170.80,F*1D
2021-05-09 00:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.70,f,311.72,M,170.45,F*1F
2021-05-09 00:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.19,f,311.56,M,170.37,F*13
2021-05-09 00:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.22,f,311.88,M,170.54,F*1C
2021-05-09 00:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.73,f,312.34,M,170.79,F*14
2021-05-09 00:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.13,f,311.24,M,170.19,F*13
2021-05-09 00:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.21,f,311.57,M,170.37,F*19
2021-05-09 00:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.75,f,312.04,M,170.62,F*1C
2021-05-09 00:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.23,f,311.27,M,170.21,F*18
2021-05-09 00:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.45,f,311.64,M,170.41,F*1A
2021-05-09 00:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.20,f,311.57,M,170.37,F*18
2021-05-09 00:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.28,f,310.98,M,170.05,F*11
2021-05-09 00:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.29,f,311.59,M,170.38,F*10
2021-05-09 00:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.91,f,311.48,M,170.32,F*1A
2021-05-09 00:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.67,f,311.71,M,170.44,F*1B
2021-05-09 00:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.02,f,311.21,M,170.17,F*18
2021-05-09 00:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.48,f,311.04,M,170.08,F*1E
2021-05-09 00:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.53,f,311.67,M,170.42,F*1D
2021-05-09 00:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.26,f,311.89,M,170.54,F*19
2021-05-09 00:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.65,f,310.79,M,169.94,F*1D
2021-05-09 00:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.50,f,311.35,M,170.25,F*1B
2021-05-09 00:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.01,f,311.51,M,170.34,F*1E
2021-05-09 00:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.05,f,311.52,M,170.34,F*19
2021-05-09 00:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.50,f,311.05,M,170.08,F*16
2021-05-09 00:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.23,f,311.27,M,170.20,F*19
2021-05-09 00:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.87,f,311.46,M,170.31,F*10
2021-05-09 00:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.40,f,311.32,M,170.23,F*1B
2021-05-09 00:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.58,f,311.07,M,170.10,F*15
2021-05-09 00:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.23,f,311.58,M,170.37,F*14
2021-05-09 00:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.69,f,311.11,M,170.12,F*12
2021-05-09 00:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.73,f,311.12,M,170.12,F*1A
2021-05-09 00:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.10,f,311.23,M,170.18,F*16
2021-05-09 00:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.74,f,311.43,M,170.29,F*10
2021-05-09 00:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.55,f,311.37,M,170.26,F*1F
2021-05-09 00:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.48,f,311.04,M,170.08,F*1E
2021-05-09 00:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.81,f,311.14,M,170.14,F*17
2021-05-09 00:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.87,f,311.47,M,170.31,F*11
2021-05-09 00:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.81,f,311.14,M,170.13,F*10
2021-05-09 00:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.72,f,310.81,M,169.95,F*1D
2021-05-09 00:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.17,f,311.56,M,170.36,F*1C
2021-05-09 00:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.95,f,311.19,M,170.16,F*1D
2021-05-09 00:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.77,f,310.83,M,169.96,F*19
2021-05-09 00:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.51,f,311.66,M,170.42,F*1E
2021-05-09 00:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.28,f,310.68,M,169.88,F*19
2021-05-09 00:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.91,f,311.17,M,170.15,F*14
2021-05-09 00:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.36,f,311.31,M,170.23,F*19
2021-05-09 00:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.96,f,311.19,M,170.16,F*1E
2021-05-09 00:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.94,f,310.57,M,169.82,F*19
2021-05-09 00:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.43,f,311.94,M,170.57,F*15
2021-05-09 00:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.69,f,311.11,M,170.12,F*12
2021-05-09 00:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.04,f,311.21,M,170.17,F*1E
2021-05-09 00:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.82,f,310.84,M,169.97,F*15
2021-05-09 00:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.01,f,311.20,M,170.17,F*1A
2021-05-09 00:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.16,f,310.94,M,170.03,F*16
2021-05-09 00:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.91,f,311.17,M,170.15,F*14
2021-05-09 00:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.36,f,311.00,M,170.06,F*1D
2021-05-09 00:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.20,f,310.96,M,170.03,F*11
2021-05-09 00:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.05,f,310.91,M,170.01,F*13
2021-05-09 00:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.14,f,310.94,M,170.02,F*15
2021-05-09 00:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.37,f,311.31,M,170.23,F*18
2021-05-09 00:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.74,f,310.82,M,169.96,F*1B
2021-05-09 00:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.68,f,310.80,M,169.95,F*17
2021-05-09 00:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.56,f,311.07,M,170.09,F*13
2021-05-09 00:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.28,f,311.29,M,170.21,F*1D
2021-05-09 00:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.93,f,310.57,M,169.82,F*1E
2021-05-09 00:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.04,f,310.91,M,170.01,F*12
2021-05-09 00:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.35,f,311.31,M,170.22,F*1B
2021-05-09 00:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.59,f,310.77,M,169.93,F*1B
2021-05-09 00:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.47,f,310.73,M,169.91,F*12
2021-05-09 00:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.89,f,311.17,M,170.15,F*1D
2021-05-09 00:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.97,f,310.89,M,170.00,F*1A
2021-05-09 00:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.46,f,311.04,M,170.08,F*10
2021-05-09 00:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.04,f,310.91,M,170.01,F*12
2021-05-09 00:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.42,f,310.72,M,169.90,F*17
2021-05-09 00:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.37,f,311.31,M,170.23,F*18
2021-05-09 00:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.40,f,311.32,M,170.23,F*1B
2021-05-09 00:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.95,f,310.88,M,169.99,F*11
2021-05-09 00:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.69,f,311.11,M,170.12,F*12
2021-05-09 00:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.79,f,310.83,M,169.96,F*17
2021-05-09 00:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.98,f,311.80,M,170.50,F*10
2021-05-09 00:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.30,f,310.99,M,170.05,F*19
2021-05-09 00:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.60,f,310.47,M,169.77,F*19
2021-05-09 00:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.61,f,311.99,M,170.60,F*1C
2021-05-09 00:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.69,f,311.11,M,170.12,F*12
2021-05-09 00:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.74,f,311.12,M,170.12,F*1D
2021-05-09 00:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.99,f,311.20,M,170.16,F*1B
2021-05-09 00:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.29,f,310.98,M,170.05,F*10
2021-05-09 00:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.10,f,311.23,M,170.18,F*16
2021-05-09 00:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.46,f,311.65,M,170.41,F*18
2021-05-09 00:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.57,f,310.76,M,169.93,F*14
2021-05-09 00:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.86,f,310.85,M,169.98,F*1F
2021-05-09 00:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.82,f,311.45,M,170.30,F*17
2021-05-09 00:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.98,f,311.19,M,170.16,F*10
2021-05-09 00:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.42,f,310.41,M,169.74,F*1C
2021-05-09 00:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.11,f,311.23,M,170.18,F*17
2021-05-09 00:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.71,f,310.81,M,169.95,F*1E
2021-05-09 00:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.32,f,310.69,M,169.89,F*12
2021-05-09 00:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.14,f,310.94,M,170.02,F*15
2021-05-09 00:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.22,f,310.66,M,169.87,F*12
2021-05-09 00:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.61,f,310.47,M,169.77,F*18
2021-05-09 00:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.48,f,310.74,M,169.91,F*1A
2021-05-09 00:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.67,f,311.10,M,170.11,F*1E
2021-05-09 00:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.02,f,309.99,M,169.50,F*1C
2021-05-09 00:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.20,f,310.65,M,169.87,F*13
2021-05-09 00:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.43,f,310.72,M,169.90,F*16
2021-05-09 00:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.31,f,310.38,M,169.72,F*10
2021-05-09 00:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.12,f,310.63,M,169.85,F*16
2021-05-09 00:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.09,f,310.62,M,169.85,F*1D
2021-05-09 00:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.32,f,309.78,M,169.39,F*1E
2021-05-09 00:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.08,f,310.92,M,170.01,F*1D
2021-05-09 00:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.89,f,310.56,M,169.81,F*17
2021-05-09 00:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.27,f,310.06,M,169.55,F*10
2021-05-09 00:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.17,f,310.03,M,169.53,F*10
2021-05-09 00:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.19,f,310.34,M,169.70,F*14
2021-05-09 00:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.91,f,310.57,M,169.82,F*1C
2021-05-09 00:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.32,f,310.08,M,169.55,F*1A
2021-05-09 00:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.83,f,309.93,M,169.47,F*18
2021-05-09 00:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.31,f,310.68,M,169.88,F*11
2021-05-09 00:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.33,f,310.39,M,169.72,F*13
2021-05-09 00:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.81,f,310.23,M,169.64,F*19
2021-05-09 00:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.87,f,309.94,M,169.48,F*14
2021-05-09 00:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.81,f,310.53,M,169.80,F*1B
2021-05-09 00:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.20,f,310.04,M,169.53,F*13
2021-05-09 00:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.87,f,310.25,M,169.65,F*18
2021-05-09 00:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.59,f,310.16,M,169.60,F*1E
2021-05-09 00:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.63,f,310.48,M,169.77,F*15
2021-05-09 00:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.51,f,309.83,M,169.42,F*13
2021-05-09 00:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.62,f,309.86,M,169.44,F*10
2021-05-09 00:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.68,f,310.80,M,169.95,F*17
2021-05-09 00:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.98,f,309.67,M,169.33,F*19
2021-05-09 00:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.07,f,310.00,M,169.51,F*10
2021-05-09 00:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.18,f,310.65,M,169.86,F*19
2021-05-09 00:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.63,f,309.56,M,169.27,F*1A
2021-05-09 00:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.75,f,310.21,M,169.62,F*16
2021-05-09 00:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.32,f,309.77,M,169.39,F*11
2021-05-09 00:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.54,f,310.15,M,169.59,F*1A
2021-05-09 00:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.15,f,310.33,M,169.69,F*17
2021-05-09 00:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.78,f,309.61,M,169.30,F*12
2021-05-09 00:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.47,f,310.13,M,169.58,F*1F
2021-05-09 00:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.98,f,309.97,M,169.50,F*10
2021-05-09 00:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.98,f,309.97,M,169.50,F*10
2021-05-09 00:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.49,f,309.83,M,169.41,F*19
2021-05-09 00:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.31,f,309.47,M,169.22,F*18
2021-05-09 00:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.20,f,310.04,M,169.53,F*13
2021-05-09 00:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.30,f,309.77,M,169.38,F*12
2021-05-09 00:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.92,f,309.96,M,169.49,F*13
2021-05-09 00:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.31,f,309.47,M,169.22,F*18
2021-05-09 00:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.42,f,309.50,M,169.24,F*1C
2021-05-09 00:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.16,f,310.03,M,169.53,F*11
2021-05-09 00:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.93,f,309.96,M,169.49,F*12
2021-05-09 00:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.56,f,309.24,M,169.09,F*14
2021-05-09 00:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.89,f,309.64,M,169.31,F*18
2021-05-09 00:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.75,f,309.90,M,169.46,F*13
2021-05-09 00:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.85,f,309.63,M,169.31,F*13
2021-05-09 00:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.52,f,309.53,M,169.25,F*1F
2021-05-09 00:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.24,f,309.45,M,169.21,F*1D
2021-05-09 00:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.75,f,309.29,M,169.12,F*12
2021-05-09 00:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.76,f,309.91,M,169.46,F*11
2021-05-09 00:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.16,f,309.42,M,169.19,F*10
2021-05-09 00:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.53,f,309.23,M,169.09,F*16
2021-05-09 00:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.99,f,309.67,M,169.33,F*18
2021-05-09 00:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.99,f,309.37,M,169.16,F*1B
2021-05-09 00:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.69,f,309.89,M,169.45,F*15
2021-05-09 00:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.74,f,308.99,M,168.96,F*13
2021-05-09 00:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.86,f,309.33,M,169.14,F*13
2021-05-09 00:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.73,f,309.90,M,169.45,F*16
2021-05-09 00:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.79,f,309.00,M,168.97,F*1E
2021-05-09 00:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.49,f,309.22,M,169.08,F*1D
2021-05-09 00:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.35,f,309.48,M,169.22,F*13
2021-05-09 00:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.92,f,309.65,M,169.32,F*10
2021-05-09 00:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.53,f,308.92,M,168.92,F*19
2021-05-09 00:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.99,f,309.37,M,169.17,F*1A
2021-05-09 00:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.50,f,309.22,M,169.08,F*15
2021-05-09 00:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.16,f,309.42,M,169.19,F*10
2021-05-09 00:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.18,f,309.43,M,169.20,F*15
2021-05-09 00:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.24,f,308.84,M,168.87,F*1A
2021-05-09 00:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.58,f,309.55,M,169.26,F*10
2021-05-09 00:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.88,f,309.34,M,169.15,F*1B
2021-05-09 00:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.36,f,308.87,M,168.89,F*14
2021-05-09 00:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.03,f,309.07,M,169.00,F*1C
2021-05-09 00:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.77,f,309.30,M,169.13,F*19
2021-05-09 00:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.03,f,309.69,M,169.34,F*11
2021-05-09 00:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.26,f,308.54,M,168.71,F*1D
2021-05-09 00:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.73,f,309.59,M,169.29,F*1A
2021-05-09 00:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.29,f,308.85,M,168.88,F*19
2021-05-09 00:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.76,f,309.60,M,169.29,F*15
2021-05-09 00:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.81,f,308.70,M,168.80,F*18
2021-05-09 00:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.93,f,308.74,M,168.82,F*1D
2021-05-09 00:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.87,f,309.33,M,169.14,F*12
2021-05-09 00:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.60,f,308.95,M,168.93,F*1F
2021-05-09 00:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.25,f,308.84,M,168.88,F*14
2021-05-09 00:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.64,f,308.96,M,168.94,F*1F
2021-05-09 00:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.80,f,308.70,M,168.80,F*19
2021-05-09 00:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.93,f,308.74,M,168.82,F*1D
2021-05-09 00:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.77,f,309.30,M,169.13,F*19
2021-05-09 00:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.03,f,308.77,M,168.84,F*10
2021-05-09 00:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.54,f,308.32,M,168.59,F*11
2021-05-09 00:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.66,f,309.27,M,169.11,F*1D
2021-05-09 00:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.18,f,308.51,M,168.70,F*14
2021-05-09 00:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.38,f,308.57,M,168.73,F*13
2021-05-09 00:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.17,f,309.12,M,169.03,F*1E
2021-05-09 00:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.39,f,307.97,M,168.40,F*13
2021-05-09 00:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.78,f,308.69,M,168.80,F*16
2021-05-09 00:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.48,f,308.91,M,168.91,F*13
2021-05-09 00:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.72,f,308.37,M,168.62,F*18
2021-05-09 00:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.17,f,308.51,M,168.69,F*13
2021-05-09 00:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.91,f,308.43,M,168.65,F*11
2021-05-09 00:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.35,f,308.56,M,168.72,F*1E
2021-05-09 00:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.89,f,309.03,M,168.98,F*1D
2021-05-09 00:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.74,f,308.38,M,168.62,F*11
2021-05-09 00:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.34,f,308.26,M,168.56,F*1D
2021-05-09 00:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.17,f,308.51,M,168.69,F*13
2021-05-09 00:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.40,f,308.89,M,168.90,F*13
2021-05-09 00:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.71,f,308.37,M,168.62,F*1B
2021-05-09 00:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.47,f,307.99,M,168.41,F*15
2021-05-09 00:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.98,f,308.45,M,168.66,F*1D
2021-05-09 00:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.52,f,308.62,M,168.75,F*1F
2021-05-09 00:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.82,f,308.40,M,168.64,F*11
2021-05-09 00:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.35,f,307.96,M,168.39,F*10
2021-05-09 00:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.68,f,308.05,M,168.45,F*16
2021-05-09 00:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.78,f,309.00,M,168.96,F*1E
2021-05-09 00:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.17,f,307.90,M,168.36,F*19
2021-05-09 00:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.56,f,308.02,M,168.43,F*1A
2021-05-09 00:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.82,f,308.10,M,168.47,F*14
2021-05-09 00:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.73,f,308.68,M,168.79,F*1A
2021-05-09 00:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.90,f,307.82,M,168.32,F*19
2021-05-09 00:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.11,f,308.19,M,168.52,F*12
2021-05-09 00:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.28,f,308.54,M,168.71,F*13
2021-05-09 00:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.28,f,307.93,M,168.38,F*18
2021-05-09 00:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.95,f,308.14,M,168.49,F*18
2021-05-09 00:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.75,f,308.08,M,168.46,F*14
2021-05-09 00:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.41,f,307.97,M,168.40,F*1C
2021-05-09 00:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.77,f,307.78,M,168.30,F*17
2021-05-09 00:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.22,f,307.92,M,168.37,F*1C
2021-05-09 00:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.46,f,308.29,M,168.58,F*19
2021-05-09 00:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.35,f,307.96,M,168.39,F*10
2021-05-09 00:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.27,f,307.93,M,168.38,F*17
2021-05-09 00:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.42,f,307.67,M,168.24,F*1A
2021-05-09 00:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.88,f,308.12,M,168.48,F*13
2021-05-09 00:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.57,f,308.02,M,168.43,F*1B
2021-05-09 00:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.35,f,307.65,M,168.23,F*1F
2021-05-09 00:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.19,f,307.60,M,168.20,F*17
2021-05-09 00:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.49,f,308.30,M,168.58,F*1E
2021-05-09 00:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.25,f,308.23,M,168.54,F*1A
2021-05-09 00:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.72,f,306.85,M,167.79,F*1C
2021-05-09 00:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.27,f,308.24,M,168.55,F*1E
2021-05-09 00:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.55,f,308.02,M,168.43,F*19
2021-05-09 00:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.00,f,307.54,M,168.17,F*1C
2021-05-09 00:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.31,f,307.64,M,168.22,F*1B
2021-05-09 00:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.22,f,307.61,M,168.20,F*1E
2021-05-09 00:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.44,f,307.98,M,168.41,F*17
2021-05-09 00:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.03,f,307.55,M,168.17,F*1E
2021-05-09 00:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.32,f,307.33,M,168.05,F*1E
2021-05-09 00:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.81,f,307.79,M,168.30,F*1F
2021-05-09 00:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.49,f,307.39,M,168.08,F*15
2021-05-09 00:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.66,f,307.74,M,168.28,F*12
2021-05-09 00:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.48,f,307.69,M,168.25,F*1F
2021-05-09 00:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.59,f,307.11,M,167.93,F*1C
2021-05-09 00:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.38,f,307.66,M,168.23,F*11
2021-05-09 00:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.04,f,307.55,M,168.17,F*19
2021-05-09 00:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.84,f,307.49,M,168.14,F*1E
2021-05-09 00:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.39,f,307.36,M,168.06,F*13
2021-05-09 00:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.49,f,307.39,M,168.08,F*15
2021-05-09 00:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.40,f,307.97,M,168.40,F*1D
2021-05-09 00:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.08,f,307.26,M,168.01,F*17
2021-05-09 00:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.70,f,307.45,M,168.12,F*1F
2021-05-09 00:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.75,f,307.47,M,168.12,F*18
2021-05-09 00:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.73,f,307.16,M,167.95,F*15
2021-05-09 00:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.49,f,307.69,M,168.25,F*1E
2021-05-09 00:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.36,f,307.04,M,167.89,F*1A
2021-05-09 00:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.41,f,307.06,M,167.90,F*10
2021-05-09 00:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.09,f,307.88,M,168.35,F*1C
2021-05-09 00:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.66,f,307.44,M,168.11,F*1A
2021-05-09 00:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.63,f,306.82,M,167.77,F*15
2021-05-09 00:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.62,f,307.43,M,168.10,F*18
2021-05-09 00:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.26,f,307.62,M,168.21,F*18
2021-05-09 00:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.72,f,306.85,M,167.79,F*1C
2021-05-09 00:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.40,f,307.05,M,167.90,F*12
2021-05-09 00:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.15,f,307.59,M,168.19,F*1B
2021-05-09 00:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.64,f,307.13,M,167.94,F*17
2021-05-09 00:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.33,f,306.73,M,167.72,F*1B
2021-05-09 00:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.92,f,307.52,M,168.15,F*12
2021-05-09 00:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.17,f,306.68,M,167.70,F*15
2021-05-09 00:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.11,f,307.27,M,168.02,F*1D
2021-05-09 00:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.03,f,307.25,M,168.00,F*1E
2021-05-09 00:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.25,f,307.01,M,167.88,F*1C
2021-05-09 00:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.71,f,306.85,M,167.79,F*1F
2021-05-09 00:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.47,f,307.08,M,167.91,F*19
2021-05-09 00:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.36,f,307.04,M,167.89,F*1A
2021-05-09 00:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.82,f,307.18,M,167.97,F*17
2021-05-09 00:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.59,f,306.81,M,167.76,F*1E
2021-05-09 00:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.95,f,306.92,M,167.82,F*17
2021-05-09 00:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.17,f,306.99,M,167.86,F*13
2021-05-09 00:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.47,f,307.38,M,168.08,F*1A
2021-05-09 00:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.97,f,306.31,M,167.49,F*19
2021-05-09 00:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.22,f,306.70,M,167.70,F*1A
2021-05-09 00:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.88,f,306.90,M,167.81,F*1A
2021-05-09 00:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.46,f,306.77,M,167.74,F*1B
2021-05-09 00:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.09,f,306.96,M,167.85,F*10
2021-05-09 00:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.47,f,306.47,M,167.58,F*14
2021-05-09 00:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.35,f,306.43,M,167.56,F*1B
2021-05-09 00:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.97,f,306.92,M,167.83,F*14
2021-05-09 00:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.05,f,306.95,M,167.84,F*1E
2021-05-09 00:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.31,f,305.81,M,167.22,F*17
2021-05-09 00:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.11,f,306.66,M,167.68,F*14
2021-05-09 00:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.27,f,307.01,M,167.88,F*1E
2021-05-09 00:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.61,f,306.20,M,167.43,F*1A
2021-05-09 00:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.28,f,306.41,M,167.55,F*16
2021-05-09 00:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.25,f,306.40,M,167.54,F*1B
2021-05-09 00:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.20,f,306.39,M,167.53,F*17
2021-05-09 00:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.65,f,307.13,M,167.94,F*16
2021-05-09 00:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.11,f,305.75,M,167.19,F*16
2021-05-09 00:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.97,f,306.62,M,167.66,F*13
2021-05-09 00:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.50,f,306.47,M,167.58,F*12
2021-05-09 00:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.08,f,306.35,M,167.51,F*13
2021-05-09 00:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.73,f,306.24,M,167.46,F*18
2021-05-09 00:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.16,f,306.07,M,167.36,F*1D
2021-05-09 00:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.75,f,306.25,M,167.46,F*1F
2021-05-09 00:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.57,f,306.50,M,167.60,F*18
2021-05-09 00:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.29,f,306.11,M,167.38,F*18
2021-05-09 00:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.36,f,306.13,M,167.39,F*15
2021-05-09 00:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.71,f,306.24,M,167.45,F*19
2021-05-09 00:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.27,f,306.10,M,167.38,F*17
2021-05-09 00:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.97,f,306.01,M,167.33,F*10
2021-05-09 00:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.48,f,305.86,M,167.25,F*19
2021-05-09 00:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.28,f,306.10,M,167.38,F*18
2021-05-09 00:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.63,f,306.21,M,167.44,F*1E
2021-05-09 00:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.46,f,305.86,M,167.24,F*16
2021-05-09 00:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.70,f,305.93,M,167.28,F*1B
2021-05-09 00:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.49,f,306.17,M,167.41,F*16
2021-05-09 00:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.50,f,306.17,M,167.42,F*1D
2021-05-09 00:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.09,f,305.74,M,167.18,F*1F
2021-05-09 00:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.78,f,305.95,M,167.30,F*1C
2021-05-09 00:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.64,f,305.91,M,167.27,F*13
2021-05-09 00:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.45,f,305.85,M,167.24,F*16
2021-05-09 00:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.42,f,305.84,M,167.24,F*10
2021-05-09 00:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.97,f,305.71,M,167.16,F*12
2021-05-09 00:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.62,f,305.90,M,167.27,F*14
2021-05-09 00:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.22,f,305.78,M,167.20,F*11
2021-05-09 00:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.64,f,305.60,M,167.11,F*19
2021-05-09 00:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.52,f,305.57,M,167.09,F*11
2021-05-09 00:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.62,f,305.60,M,167.10,F*1E
2021-05-09 00:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.14,f,305.76,M,167.19,F*10
2021-05-09 00:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.38,f,305.83,M,167.23,F*1D
2021-05-09 00:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.19,f,305.47,M,167.03,F*15
2021-05-09 00:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.33,f,305.82,M,167.22,F*16
2021-05-09 00:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.92,f,305.69,M,167.15,F*1D
2021-05-09 00:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.53,f,305.57,M,167.09,F*10
2021-05-09 00:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.15,f,305.46,M,167.03,F*18
2021-05-09 00:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.01,f,305.72,M,167.17,F*1E
2021-05-09 00:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.82,f,305.36,M,166.97,F*1E
2021-05-09 00:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.44,f,305.24,M,166.91,F*11
2021-05-09 00:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.85,f,305.97,M,167.31,F*1D
2021-05-09 00:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.41,f,305.23,M,166.90,F*12
2021-05-09 00:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.97,f,305.09,M,166.83,F*12
2021-05-09 00:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.23,f,305.78,M,167.20,F*10
2021-05-09 00:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.63,f,305.60,M,167.11,F*1E
2021-05-09 00:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.62,f,305.29,M,166.94,F*1D
2021-05-09 00:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.80,f,305.04,M,166.80,F*1A
2021-05-09 00:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.32,f,305.51,M,167.05,F*1D
2021-05-09 00:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.03,f,305.42,M,167.00,F*18
2021-05-09 00:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.82,f,305.35,M,166.97,F*1D
2021-05-09 00:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.91,f,305.08,M,166.82,F*14
2021-05-09 00:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.05,f,305.42,M,167.01,F*1F
2021-05-09 00:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.21,f,305.47,M,167.03,F*1E
2021-05-09 00:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.67,f,305.31,M,166.94,F*11
2021-05-09 00:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.12,f,304.84,M,166.69,F*1F
2021-05-09 00:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.28,f,305.49,M,167.05,F*1F
2021-05-09 00:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.60,f,305.29,M,166.93,F*18
2021-05-09 00:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.10,f,304.83,M,166.68,F*1B
2021-05-09 00:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.42,f,305.23,M,166.90,F*11
2021-05-09 00:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.21,f,305.47,M,167.03,F*1E
2021-05-09 00:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.76,f,304.73,M,166.63,F*27
2021-05-09 00:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.36,f,304.91,M,166.73,F*16
2021-05-09 00:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.37,f,305.22,M,166.90,F*12
2021-05-09 00:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.59,f,304.98,M,166.76,F*13
2021-05-09 00:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.01,f,304.80,M,166.67,F*17
2021-05-09 00:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.67,f,304.70,M,166.61,F*26
2021-05-09 00:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.17,f,305.46,M,167.03,F*1A
2021-05-09 00:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.86,f,304.45,M,166.48,F*25
2021-05-09 00:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.46,f,304.94,M,166.74,F*13
2021-05-09 00:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.22,f,304.87,M,166.70,F*17
2021-05-09 00:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.89,f,304.77,M,166.65,F*25
2021-05-09 00:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.79,f,304.74,M,166.63,F*2F
2021-05-09 00:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.01,f,304.80,M,166.67,F*17
2021-05-09 00:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.71,f,305.02,M,166.79,F*14
2021-05-09 00:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.57,f,304.36,M,166.43,F*26
2021-05-09 00:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.95,f,304.78,M,166.66,F*24
2021-05-09 00:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.37,f,304.91,M,166.73,F*17
2021-05-09 00:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.72,f,304.41,M,166.45,F*27
2021-05-09 00:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.85,f,304.75,M,166.64,F*2A
2021-05-09 00:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.16,f,304.54,M,166.53,F*27
2021-05-09 00:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.27,f,304.58,M,166.55,F*2F
2021-05-09 00:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.01,f,304.80,M,166.67,F*17
2021-05-09 00:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.32,f,304.59,M,166.55,F*2A
2021-05-09 00:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.52,f,304.35,M,166.42,F*21
2021-05-09 00:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.30,f,305.20,M,166.88,F*1E
2021-05-09 00:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.05,f,304.21,M,166.34,F*27
2021-05-09 00:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.06,f,304.82,M,166.68,F*1D
2021-05-09 00:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.08,f,304.82,M,166.68,F*13
2021-05-09 00:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.54,f,304.36,M,166.42,F*24
2021-05-09 00:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.33,f,303.99,M,166.22,F*2E
2021-05-09 00:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.29,f,305.19,M,166.88,F*1C
2021-05-09 00:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.56,f,304.66,M,166.59,F*28
2021-05-09 00:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.31,f,303.98,M,166.22,F*2D
2021-05-09 00:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.63,f,304.08,M,166.27,F*21
2021-05-09 00:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.47,f,304.94,M,166.74,F*12
2021-05-09 00:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.20,f,304.56,M,166.53,F*20
2021-05-09 00:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.29,f,303.67,M,166.05,F*20
2021-05-09 00:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.34,f,304.60,M,166.56,F*25
2021-05-09 00:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.89,f,304.46,M,166.48,F*29
2021-05-09 00:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.55,f,304.36,M,166.42,F*25
2021-05-09 00:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.76,f,304.12,M,166.29,F*20
2021-05-09 00:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.85,f,304.45,M,166.47,F*29
2021-05-09 00:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.91,f,304.47,M,166.48,F*21
2021-05-09 00:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.17,f,304.24,M,166.36,F*23
2021-05-09 00:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.15,f,303.93,M,166.19,F*28
2021-05-09 00:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.96,f,304.48,M,166.49,F*28
2021-05-09 00:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.98,f,304.18,M,166.33,F*21
2021-05-09 00:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.17,f,303.94,M,166.19,F*2D
2021-05-09 00:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.54,f,304.05,M,166.26,F*29
2021-05-09 00:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.40,f,304.31,M,166.40,F*24
2021-05-09 00:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.88,f,303.85,M,166.15,F*26
2021-05-09 00:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.31,f,303.98,M,166.22,F*2D
2021-05-09 00:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.82,f,304.14,M,166.30,F*25
2021-05-09 00:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.43,f,304.02,M,166.24,F*2A
2021-05-09 00:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.60,f,303.76,M,166.10,F*29
2021-05-09 00:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.82,f,304.14,M,166.30,F*25
2021-05-09 00:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.81,f,304.13,M,166.30,F*21
2021-05-09 00:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.87,f,303.54,M,165.98,F*20
2021-05-09 00:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.82,f,304.14,M,166.30,F*25
2021-05-09 00:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.72,f,303.80,M,166.12,F*21
2021-05-09 00:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.63,f,303.77,M,166.10,F*2B
2021-05-09 00:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.48,f,304.34,M,166.41,F*28
2021-05-09 00:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.65,f,303.47,M,165.94,F*22
2021-05-09 00:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.96,f,303.87,M,166.16,F*28
2021-05-09 00:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.60,f,304.07,M,166.27,F*2D
2021-05-09 00:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.36,f,304.00,M,166.23,F*2D
2021-05-09 00:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.16,f,303.63,M,166.03,F*2E
2021-05-09 00:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.13,f,303.93,M,166.19,F*2E
2021-05-09 00:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.22,f,303.95,M,166.20,F*20
2021-05-09 00:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.53,f,304.05,M,166.26,F*2E
2021-05-09 00:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.53,f,303.44,M,165.92,F*22
2021-05-09 00:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.92,f,304.17,M,166.32,F*25
2021-05-09 00:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.48,f,303.73,M,166.08,F*2F
2021-05-09 00:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.99,f,303.58,M,166.00,F*21
2021-05-09 00:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.97,f,303.88,M,166.16,F*26
2021-05-09 00:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.64,f,304.08,M,166.27,F*26
2021-05-09 00:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.22,f,303.34,M,165.87,F*27
2021-05-09 00:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.91,f,303.55,M,165.99,F*27
2021-05-09 00:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.84,f,304.14,M,166.31,F*22
2021-05-09 00:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.39,f,303.70,M,166.06,F*24
2021-05-09 00:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.70,f,303.19,M,165.78,F*2E
2021-05-09 00:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.53,f,304.05,M,166.25,F*2D
2021-05-09 00:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.62,f,303.77,M,166.10,F*2A
2021-05-09 00:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.04,f,303.59,M,166.01,F*26
2021-05-09 00:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.51,f,303.13,M,165.75,F*2A
2021-05-09 00:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.54,f,304.35,M,166.42,F*27
2021-05-09 00:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.46,f,303.42,M,165.91,F*23
2021-05-09 00:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.63,f,303.16,M,165.77,F*2C
2021-05-09 00:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.25,f,303.96,M,166.21,F*25
2021-05-09 00:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2021-05-09 00:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.24,f,303.35,M,165.87,F*20
2021-05-09 00:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.02,f,303.59,M,166.00,F*21
2021-05-09 00:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.90,f,303.55,M,165.98,F*27
2021-05-09 00:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.01,f,303.58,M,166.00,F*23
2021-05-09 00:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.42,f,303.41,M,165.90,F*25
2021-05-09 00:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.60,f,303.76,M,166.10,F*29
2021-05-09 00:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.77,f,303.21,M,165.79,F*23
2021-05-09 00:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.59,f,303.15,M,165.77,F*26
2021-05-09 00:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.05,f,304.21,M,166.34,F*27
2021-05-09 00:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.44,f,303.11,M,165.74,F*2D
2021-05-09 00:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.51,f,303.43,M,165.92,F*27
2021-05-09 00:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.16,f,303.32,M,165.86,F*27
2021-05-09 00:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.07,f,303.91,M,166.18,F*28
2021-05-09 00:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.59,f,303.15,M,165.77,F*26
2021-05-09 00:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.34,f,303.07,M,165.72,F*2B
2021-05-09 00:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.25,f,303.66,M,166.04,F*2C
2021-05-09 00:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.21,f,303.34,M,165.87,F*24
2021-05-09 00:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.35,f,303.08,M,165.72,F*25
2021-05-09 00:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.30,f,303.37,M,165.88,F*28
2021-05-09 00:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.42,f,303.71,M,166.07,F*28
2021-05-09 00:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.30,f,302.76,M,165.55,F*2A
2021-05-09 00:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.92,f,303.56,M,165.99,F*27
2021-05-09 00:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.55,f,303.44,M,165.93,F*25
2021-05-09 00:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.40,f,303.09,M,165.73,F*27
2021-05-09 00:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.82,f,303.22,M,165.80,F*2C
2021-05-09 00:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.92,f,303.56,M,165.99,F*27
2021-05-09 00:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.12,f,303.31,M,165.85,F*23
2021-05-09 00:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.26,f,303.05,M,165.71,F*29
2021-05-09 00:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.97,f,303.57,M,166.00,F*20
2021-05-09 00:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.73,f,303.19,M,165.79,F*2C
2021-05-09 00:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.42,f,303.40,M,165.90,F*24
2021-05-09 00:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.60,f,303.15,M,165.77,F*2C
2021-05-09 00:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.73,f,303.50,M,165.96,F*21
2021-05-09 00:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.19,f,303.33,M,165.86,F*29
2021-05-09 00:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.36,f,303.08,M,165.73,F*27
2021-05-09 00:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.07,f,303.60,M,166.01,F*2F
2021-05-09 00:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.56,f,303.45,M,165.93,F*27
2021-05-09 00:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.23,f,303.35,M,165.87,F*27
2021-05-09 00:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.57,f,303.15,M,165.76,F*29
2021-05-09 00:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.69,f,303.79,M,166.11,F*2E
2021-05-09 00:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.13,f,303.32,M,165.85,F*21
2021-05-09 00:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.61,f,303.16,M,165.77,F*2E
2021-05-09 00:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.35,f,303.38,M,165.89,F*23
2021-05-09 00:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.49,f,303.43,M,165.92,F*2E
2021-05-09 00:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.91,f,303.25,M,165.82,F*2B
2021-05-09 00:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.98,f,303.27,M,165.83,F*21
2021-05-09 00:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.39,f,303.39,M,165.90,F*26
2021-05-09 00:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.50,f,302.82,M,165.58,F*2A
2021-05-09 00:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.82,f,303.83,M,166.14,F*2B
2021-05-09 00:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.94,f,303.26,M,165.82,F*2D
2021-05-09 00:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.54,f,302.83,M,165.59,F*2E
2021-05-09 00:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.60,f,303.16,M,165.77,F*2F
2021-05-09 00:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.85,f,303.84,M,166.14,F*2B
2021-05-09 00:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.80,f,303.22,M,165.80,F*2E
2021-05-09 00:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.30,f,302.45,M,165.38,F*20
2021-05-09 00:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.98,f,303.57,M,166.00,F*2F
2021-05-09 00:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.00,f,303.58,M,166.00,F*22
2021-05-09 00:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.15,f,302.71,M,165.53,F*2C
2021-05-09 00:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.16,f,303.02,M,165.69,F*24
2021-05-09 00:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.02,f,303.89,M,166.17,F*2B
2021-05-09 00:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.04,f,302.37,M,165.34,F*2E
2021-05-09 00:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.98,f,303.57,M,166.00,F*2F
2021-05-09 00:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.91,f,303.25,M,165.82,F*2B
2021-05-09 00:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.20,f,303.03,M,165.70,F*28
2021-05-09 00:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.53,f,302.83,M,165.59,F*29
2021-05-09 00:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.05,f,303.29,M,165.84,F*2D
2021-05-09 00:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.55,f,303.14,M,165.76,F*2A
2021-05-09 00:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.66,f,303.17,M,165.78,F*27
2021-05-09 00:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.93,f,302.95,M,165.65,F*2D
2021-05-09 00:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.10,f,303.00,M,165.68,F*21
2021-05-09 00:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.83,f,303.22,M,165.81,F*2C
2021-05-09 00:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.40,f,303.40,M,165.90,F*26
2021-05-09 00:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.14,f,302.71,M,165.52,F*2C
2021-05-09 00:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.59,f,303.15,M,165.76,F*27
2021-05-09 00:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.95,f,303.87,M,166.16,F*2B
2021-05-09 00:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.22,f,302.43,M,165.37,F*2A
2021-05-09 00:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.39,f,304.00,M,166.23,F*22
2021-05-09 00:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.41,f,303.10,M,165.73,F*2E
2021-05-09 00:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.44,f,303.11,M,165.74,F*2D
2021-05-09 00:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.49,f,303.43,M,165.92,F*2E
2021-05-09 00:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.74,f,303.50,M,165.96,F*26
2021-05-09 00:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.04,f,303.29,M,165.84,F*2C
2021-05-09 00:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.29,f,303.06,M,165.72,F*26
2021-05-09 00:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.22,f,303.34,M,165.87,F*27
2021-05-09 00:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.61,f,303.46,M,165.94,F*27
2021-05-09 00:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.78,f,303.21,M,165.80,F*2A
2021-05-09 00:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.96,f,303.26,M,165.83,F*2E
2021-05-09 00:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.21,f,303.03,M,165.70,F*29
2021-05-09 00:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.36,f,303.38,M,165.89,F*20
2021-05-09 00:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.75,f,303.51,M,165.96,F*26
2021-05-09 00:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.37,f,303.08,M,165.73,F*26
2021-05-09 00:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.27,f,303.05,M,165.71,F*28
2021-05-09 00:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.65,f,303.48,M,165.94,F*2D
2021-05-09 00:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.48,f,303.42,M,165.91,F*2D
2021-05-09 00:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.87,f,303.24,M,165.81,F*2E
2021-05-09 00:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.24,f,303.04,M,165.71,F*2A
2021-05-09 00:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.05,f,303.60,M,166.01,F*2D
2021-05-09 00:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.14,f,303.32,M,165.86,F*25
2021-05-09 00:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.02,f,303.28,M,165.84,F*2B
2021-05-09 00:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.81,f,303.22,M,165.80,F*2F
2021-05-09 00:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.92,f,303.56,M,165.99,F*27
2021-05-09 00:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.96,f,303.26,M,165.83,F*2E
2021-05-09 00:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.30,f,302.76,M,165.55,F*2A
2021-05-09 00:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.64,f,304.38,M,166.44,F*2F
2021-05-09 00:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.39,f,302.48,M,165.40,F*2B
2021-05-09 00:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.03,f,303.59,M,166.00,F*20
2021-05-09 00:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.39,f,304.00,M,166.23,F*22
2021-05-09 00:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.70,f,302.58,M,165.45,F*22
2021-05-09 00:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.98,f,303.88,M,166.16,F*29
2021-05-09 00:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.68,f,303.48,M,165.95,F*21
2021-05-09 00:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.50,f,303.43,M,165.92,F*26
2021-05-09 00:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.23,f,302.74,M,165.54,F*2B
2021-05-09 00:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.99,f,304.19,M,166.33,F*21
2021-05-09 00:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.70,f,303.49,M,165.95,F*29
2021-05-09 00:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.88,f,303.24,M,165.81,F*21
2021-05-09 00:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.33,f,303.38,M,165.89,F*25
2021-05-09 00:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.18,f,303.94,M,166.20,F*28
2021-05-09 00:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.37,f,303.69,M,166.06,F*22
2021-05-09 00:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.43,f,303.10,M,165.74,F*2B
2021-05-09 00:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.00,f,304.19,M,166.33,F*2E
2021-05-09 00:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.14,f,303.62,M,166.02,F*2C
2021-05-09 00:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.47,f,303.42,M,165.91,F*22
2021-05-09 00:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.70,f,303.79,M,166.12,F*25
2021-05-09 00:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.06,f,304.21,M,166.34,F*24
2021-05-09 00:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.17,f,303.33,M,165.86,F*27
2021-05-09 00:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.52,f,303.74,M,166.09,F*22
2021-05-09 00:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.91,f,303.86,M,166.15,F*2D
2021-05-09 00:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.07,f,303.91,M,166.18,F*28
2021-05-09 00:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.74,f,303.50,M,165.96,F*26
2021-05-09 00:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.95,f,303.87,M,166.16,F*2B
2021-05-09 00:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.82,f,303.83,M,166.14,F*2B
2021-05-09 00:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.90,f,304.16,M,166.32,F*26
2021-05-09 00:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.82,f,303.53,M,165.97,F*2D
2021-05-09 00:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.42,f,304.01,M,166.24,F*28
2021-05-09 00:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.81,f,303.83,M,166.13,F*2F
2021-05-09 00:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.13,f,304.23,M,166.35,F*23
2021-05-09 00:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.02,f,303.59,M,166.00,F*21
2021-05-09 00:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.72,f,304.10,M,166.29,F*26
2021-05-09 00:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.98,f,303.88,M,166.16,F*29
2021-05-09 00:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.67,f,303.78,M,166.11,F*21
2021-05-09 00:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.60,f,304.07,M,166.27,F*2D
2021-05-09 00:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.16,f,303.94,M,166.19,F*2C
2021-05-09 00:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.03,f,303.89,M,166.17,F*2A
2021-05-09 00:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.48,f,304.03,M,166.25,F*21
2021-05-09 00:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.07,f,303.91,M,166.18,F*28
2021-05-09 00:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.02,f,303.89,M,166.17,F*2B
2021-05-09 00:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.04,f,304.51,M,166.51,F*23
2021-05-09 00:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.11,f,303.61,M,166.02,F*2A
2021-05-09 00:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.65,f,304.39,M,166.44,F*2F
2021-05-09 00:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.16,f,304.24,M,166.36,F*22
2021-05-09 00:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.05,f,303.59,M,166.01,F*27
2021-05-09 00:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.11,f,304.53,M,166.52,F*26
2021-05-09 00:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.20,f,303.95,M,166.20,F*22
2021-05-09 00:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.65,f,304.39,M,166.44,F*2F
2021-05-09 00:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.69,f,303.49,M,165.95,F*21
2021-05-09 00:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.73,f,304.72,M,166.62,F*22
2021-05-09 00:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.46,f,304.02,M,166.24,F*2F
2021-05-09 00:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.38,f,304.00,M,166.23,F*23
2021-05-09 00:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.85,f,304.15,M,166.31,F*22
2021-05-09 00:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.60,f,304.07,M,166.27,F*2D
2021-05-09 00:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.95,f,304.17,M,166.32,F*22
2021-05-09 00:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.43,f,304.32,M,166.41,F*25
2021-05-09 00:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.72,f,303.80,M,166.12,F*21
2021-05-09 00:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.66,f,304.09,M,166.28,F*2A
2021-05-09 00:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.40,f,304.31,M,166.40,F*24
2021-05-09 00:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.21,f,303.95,M,166.20,F*23
2021-05-09 00:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.82,f,304.14,M,166.30,F*25
2021-05-09 00:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.58,f,304.06,M,166.26,F*26
2021-05-09 00:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.54,f,304.05,M,166.26,F*29
2021-05-09 00:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.16,f,303.93,M,166.19,F*2B
2021-05-09 00:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.27,f,304.58,M,166.54,F*2E
2021-05-09 00:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.78,f,303.82,M,166.13,F*28
2021-05-09 00:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.24,f,303.96,M,166.21,F*24
2021-05-09 00:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.71,f,304.10,M,166.28,F*24
2021-05-09 00:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.56,f,304.36,M,166.43,F*27
2021-05-09 00:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.96,f,303.87,M,166.16,F*28
2021-05-09 00:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.58,f,303.76,M,166.10,F*22
2021-05-09 00:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.83,f,304.44,M,166.47,F*2E
2021-05-09 00:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.49,f,304.34,M,166.42,F*2A
2021-05-09 00:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.26,f,303.66,M,166.04,F*2F
2021-05-09 00:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.79,f,303.82,M,166.13,F*29
2021-05-09 00:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.94,f,304.48,M,166.49,F*2A
2021-05-09 00:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.31,f,304.28,M,166.38,F*25
2021-05-09 00:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.85,f,303.23,M,165.81,F*2B
2021-05-09 00:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.57,f,304.67,M,166.59,F*28
2021-05-09 00:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.79,f,303.82,M,166.13,F*29
2021-05-09 00:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.70,f,304.10,M,166.28,F*25
2021-05-09 00:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.61,f,303.77,M,166.10,F*29
2021-05-09 00:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.75,f,304.11,M,166.29,F*20
2021-05-09 00:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.76,f,303.81,M,166.13,F*25
2021-05-09 00:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.07,f,303.91,M,166.18,F*28
2021-05-09 00:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.22,f,304.26,M,166.37,F*26
2021-05-09 00:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.37,f,303.69,M,166.06,F*22
2021-05-09 00:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.98,f,303.88,M,166.16,F*29
2021-05-09 00:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.98,f,304.18,M,166.33,F*21
2021-05-09 00:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.50,f,303.73,M,166.08,F*26
2021-05-09 00:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.05,f,303.90,M,166.18,F*2B
2021-05-09 00:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.84,f,303.84,M,166.14,F*2A
2021-05-09 00:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.24,f,303.96,M,166.21,F*24
2021-05-09 00:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.83,f,303.53,M,165.97,F*2C
2021-05-09 00:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.50,f,304.04,M,166.25,F*2F
2021-05-09 00:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.63,f,304.08,M,166.27,F*21
2021-05-09 00:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.31,f,303.67,M,166.05,F*29
2021-05-09 00:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.63,f,303.47,M,165.94,F*24
2021-05-09 00:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.60,f,304.37,M,166.43,F*23
2021-05-09 00:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.10,f,303.61,M,166.02,F*2B
2021-05-09 00:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.41,f,303.71,M,166.07,F*2B
2021-05-09 00:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.38,f,304.00,M,166.23,F*23
2021-05-09 00:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.97,f,303.27,M,165.83,F*2E
2021-05-09 00:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.05,f,304.21,M,166.34,F*27
2021-05-09 00:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.75,f,304.11,M,166.29,F*20
2021-05-09 00:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.02,f,302.98,M,165.67,F*2D
2021-05-09 00:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.32,f,303.68,M,166.05,F*25
2021-05-09 00:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.90,f,303.85,M,166.15,F*2F
2021-05-09 00:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.56,f,303.75,M,166.09,F*27
2021-05-09 00:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.41,f,303.40,M,165.90,F*27
2021-05-09 00:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.44,f,303.41,M,165.91,F*22
2021-05-09 00:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.40,f,303.70,M,166.07,F*2B
2021-05-09 00:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.01,f,303.89,M,166.17,F*28
2021-05-09 00:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.82,f,302.92,M,165.64,F*2B
2021-05-09 00:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.51,f,304.04,M,166.25,F*2E
2021-05-09 00:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.66,f,303.48,M,165.94,F*2E
2021-05-09 00:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.09,f,303.30,M,165.85,F*28
2021-05-09 00:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.53,f,303.44,M,165.92,F*22
2021-05-09 00:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.69,f,303.49,M,165.95,F*21
2021-05-09 00:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.98,f,303.27,M,165.83,F*21
2021-05-09 00:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.29,f,303.06,M,165.72,F*26
2021-05-09 00:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.02,f,303.59,M,166.00,F*21
2021-05-09 00:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.99,f,303.27,M,165.83,F*20
2021-05-09 00:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.17,f,303.33,M,165.86,F*27
2021-05-09 00:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.01,f,303.28,M,165.83,F*2F
2021-05-09 00:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.68,f,303.18,M,165.78,F*26
2021-05-09 00:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.86,f,303.23,M,165.81,F*28
2021-05-09 00:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.99,f,303.27,M,165.83,F*20
2021-05-09 00:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.68,f,303.48,M,165.95,F*21
2021-05-09 00:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.36,f,302.47,M,165.39,F*25
2021-05-09 00:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.10,f,303.61,M,166.02,F*2B
2021-05-09 00:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.60,f,303.15,M,165.77,F*2C
2021-05-09 00:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.34,f,303.07,M,165.72,F*2B
2021-05-09 00:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.03,f,302.68,M,165.50,F*20
2021-05-09 00:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.80,f,303.52,M,165.97,F*2E
2021-05-09 00:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.27,f,303.05,M,165.71,F*28
2021-05-09 00:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.18,f,302.72,M,165.53,F*22
2021-05-09 00:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.34,f,303.08,M,165.72,F*24
2021-05-09 00:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.88,f,302.93,M,165.65,F*21
2021-05-09 00:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.84,f,302.92,M,165.64,F*2D
2021-05-09 00:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.97,f,302.66,M,165.50,F*22
2021-05-09 00:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.85,f,302.93,M,165.64,F*2D
2021-05-09 00:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.99,f,303.27,M,165.83,F*20
2021-05-09 00:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.97,f,302.66,M,165.50,F*22
2021-05-09 00:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.83,f,302.61,M,165.47,F*26
2021-05-09 00:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.55,f,303.44,M,165.93,F*25
2021-05-09 00:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.84,f,302.92,M,165.64,F*2D
2021-05-09 00:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.80,f,302.91,M,165.63,F*2D
2021-05-09 00:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.01,f,302.67,M,165.50,F*2D
2021-05-09 00:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.10,f,303.61,M,166.02,F*2B
2021-05-09 00:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.79,f,302.60,M,165.46,F*23
2021-05-09 00:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.22,f,303.04,M,165.70,F*2D
2021-05-09 00:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.72,f,303.19,M,165.79,F*2D
2021-05-09 00:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.39,f,303.09,M,165.73,F*29
2021-05-09 00:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.98,f,302.66,M,165.50,F*2D
2021-05-09 00:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.40,f,303.09,M,165.73,F*27
2021-05-09 00:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.37,f,303.08,M,165.73,F*26
2021-05-09 00:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.50,f,302.82,M,165.58,F*2A
2021-05-09 00:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.44,f,302.80,M,165.57,F*22
2021-05-09 00:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.18,f,303.03,M,165.70,F*23
2021-05-09 00:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.11,f,303.00,M,165.68,F*20
2021-05-09 00:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.82,f,302.92,M,165.64,F*2B
2021-05-09 00:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.86,f,302.93,M,165.64,F*2E
2021-05-09 00:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.75,f,302.89,M,165.62,F*2F
2021-05-09 00:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.84,f,302.92,M,165.64,F*2D
2021-05-09 00:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.68,f,303.18,M,165.78,F*26
2021-05-09 00:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.37,f,303.08,M,165.73,F*26
2021-05-09 00:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.07,f,302.38,M,165.34,F*22
2021-05-09 00:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.04,f,303.59,M,166.01,F*26
2021-05-09 00:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.62,f,302.85,M,165.60,F*27
2021-05-09 00:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.21,f,302.73,M,165.54,F*2E
2021-05-09 00:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.44,f,303.11,M,165.74,F*2D
2021-05-09 00:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.01,f,302.67,M,165.50,F*2D
2021-05-09 00:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.89,f,303.55,M,165.98,F*2F
2021-05-09 00:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.82,f,302.31,M,165.30,F*21
2021-05-09 00:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.36,f,303.38,M,165.89,F*20
2021-05-09 00:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.92,f,302.64,M,165.49,F*2D
2021-05-09 00:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.80,f,303.22,M,165.80,F*2E
2021-05-09 00:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.54,f,303.14,M,165.76,F*2B
2021-05-09 00:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.20,f,302.42,M,165.37,F*29
2021-05-09 00:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.03,f,303.28,M,165.84,F*2A
2021-05-09 00:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.75,f,302.89,M,165.62,F*2F
2021-05-09 00:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.47,f,302.81,M,165.58,F*2F
2021-05-09 00:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.10,f,303.00,M,165.68,F*21
2021-05-09 00:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.34,f,302.77,M,165.56,F*2C
2021-05-09 00:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.40,f,302.79,M,165.57,F*20
2021-05-09 00:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.33,f,302.77,M,165.56,F*2B
2021-05-09 00:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.63,f,302.86,M,165.61,F*24
2021-05-09 00:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.53,f,302.83,M,165.59,F*29
2021-05-09 00:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.46,f,302.50,M,165.41,F*2B
2021-05-09 00:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.55,f,303.14,M,165.76,F*2A
2021-05-09 00:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.78,f,302.30,M,165.30,F*25
2021-05-09 00:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.44,f,302.80,M,165.57,F*22
2021-05-09 00:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.50,f,302.82,M,165.58,F*2A
2021-05-09 00:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.51,f,302.52,M,165.42,F*2C
2021-05-09 00:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.63,f,302.25,M,165.27,F*2D
2021-05-09 00:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.56,f,302.53,M,165.43,F*2B
2021-05-09 00:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.22,f,303.34,M,165.87,F*27
2021-05-09 00:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.47,f,301.59,M,164.91,F*26
2021-05-09 00:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.87,f,302.63,M,165.48,F*2F
2021-05-09 00:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.67,f,303.18,M,165.78,F*29
2021-05-09 00:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.66,f,302.26,M,165.28,F*24
2021-05-09 00:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.28,f,302.45,M,165.38,F*29
2021-05-09 00:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.96,f,302.66,M,165.49,F*2B
2021-05-09 00:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.87,f,302.93,M,165.65,F*2E
2021-05-09 00:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.96,f,302.04,M,165.16,F*27
2021-05-09 00:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.83,f,302.62,M,165.47,F*25
2021-05-09 00:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.85,f,302.62,M,165.48,F*2C
2021-05-09 00:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.96,f,302.66,M,165.49,F*2B
2021-05-09 00:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.81,f,302.91,M,165.63,F*2C
2021-05-09 00:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.04,f,302.38,M,165.34,F*21
2021-05-09 00:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.65,f,302.56,M,165.44,F*29
2021-05-09 00:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.32,f,303.07,M,165.72,F*2D
2021-05-09 00:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.56,f,302.84,M,165.59,F*2B
2021-05-09 00:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.69,f,302.27,M,165.28,F*2A
2021-05-09 00:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.40,f,303.09,M,165.73,F*27
2021-05-09 00:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.33,f,302.77,M,165.55,F*28
2021-05-09 00:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.44,f,302.80,M,165.57,F*22
2021-05-09 00:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.83,f,302.62,M,165.47,F*25
2021-05-09 00:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.38,f,303.39,M,165.90,F*27
2021-05-09 00:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.41,f,302.18,M,165.24,F*20
2021-05-09 00:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.98,f,303.27,M,165.83,F*21
2021-05-09 01:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.46,f,303.42,M,165.91,F*23
2021-05-09 01:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.07,f,302.69,M,165.51,F*24
2021-05-09 01:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.25,f,303.35,M,165.88,F*2E
2021-05-09 01:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.69,f,303.18,M,165.78,F*27
2021-05-09 01:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.45,f,303.11,M,165.74,F*2C
2021-05-09 01:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.40,f,303.70,M,166.07,F*2B
2021-05-09 01:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.22,f,303.34,M,165.87,F*27
2021-05-09 01:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.23,f,303.34,M,165.87,F*26
2021-05-09 01:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.79,f,303.82,M,166.13,F*29
2021-05-09 01:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.09,f,303.30,M,165.85,F*28
2021-05-09 01:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.64,f,303.77,M,166.11,F*2D
2021-05-09 01:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.29,f,303.98,M,166.22,F*24
2021-05-09 01:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,994.96,f,303.26,M,165.83,F*2E
2021-05-09 01:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.76,f,304.42,M,166.46,F*23
2021-05-09 01:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.83,f,303.53,M,165.97,F*2C
2021-05-09 01:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.03,f,304.50,M,166.50,F*24
2021-05-09 01:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.10,f,303.92,M,166.18,F*2D
2021-05-09 01:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.45,f,304.02,M,166.24,F*2C
2021-05-09 01:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.90,f,304.46,M,166.48,F*21
2021-05-09 01:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.21,f,304.25,M,166.37,F*26
2021-05-09 01:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.31,f,304.59,M,166.55,F*29
2021-05-09 01:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.93,f,304.17,M,166.32,F*24
2021-05-09 01:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.93,f,304.47,M,166.49,F*22
2021-05-09 01:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.28,f,305.19,M,166.88,F*1D
2021-05-09 01:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.46,f,304.33,M,166.41,F*21
2021-05-09 01:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.63,f,304.38,M,166.44,F*28
2021-05-09 01:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.40,f,305.23,M,166.90,F*13
2021-05-09 01:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.95,f,305.09,M,166.82,F*11
2021-05-09 01:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.57,f,304.97,M,166.76,F*12
2021-05-09 01:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.57,f,304.97,M,166.76,F*12
2021-05-09 01:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.17,f,305.16,M,166.86,F*10
2021-05-09 01:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.25,f,305.49,M,167.04,F*13
2021-05-09 01:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.24,f,305.48,M,167.04,F*13
2021-05-09 01:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.73,f,305.02,M,166.79,F*16
2021-05-09 01:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.14,f,305.45,M,167.02,F*1B
2021-05-09 01:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.52,f,305.87,M,167.25,F*13
2021-05-09 01:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.71,f,306.24,M,167.45,F*19
2021-05-09 01:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.03,f,304.81,M,166.67,F*14
2021-05-09 01:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.69,f,306.53,M,167.62,F*14
2021-05-09 01:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.18,f,306.38,M,167.53,F*1D
2021-05-09 01:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.81,f,305.66,M,167.13,F*16
2021-05-09 01:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.97,f,306.62,M,167.66,F*13
2021-05-09 01:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.95,f,306.61,M,167.66,F*12
2021-05-09 01:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.94,f,306.91,M,167.82,F*15
2021-05-09 01:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.49,f,306.17,M,167.41,F*16
2021-05-09 01:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.93,f,307.22,M,167.99,F*10
2021-05-09 01:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.47,f,307.69,M,168.25,F*10
2021-05-09 01:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1005.75,f,306.55,M,167.62,F*1F
2021-05-09 01:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.18,f,307.29,M,168.03,F*1B
2021-05-09 01:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.12,f,307.88,M,168.35,F*16
2021-05-09 01:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.58,f,308.02,M,168.43,F*14
2021-05-09 01:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.38,f,307.36,M,168.06,F*12
2021-05-09 01:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.75,f,308.08,M,168.46,F*14
2021-05-09 01:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.74,f,308.68,M,168.79,F*1D
2021-05-09 01:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.21,f,308.22,M,168.54,F*1F
2021-05-09 01:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.51,f,308.61,M,168.75,F*1F
2021-05-09 01:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.96,f,308.45,M,168.66,F*13
2021-05-09 01:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.51,f,308.92,M,168.92,F*1B
2021-05-09 01:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.91,f,309.65,M,169.32,F*13
2021-05-09 01:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.12,f,308.80,M,168.85,F*19
2021-05-09 01:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.26,f,309.45,M,169.21,F*1F
2021-05-09 01:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.65,f,309.57,M,169.27,F*1D
2021-05-09 01:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.46,f,310.12,M,169.58,F*1F
2021-05-09 01:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.38,f,310.10,M,169.56,F*1A
2021-05-09 01:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.58,f,310.46,M,169.76,F*12
2021-05-09 01:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.97,f,310.28,M,169.66,F*17
2021-05-09 01:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.04,f,310.60,M,169.84,F*13
2021-05-09 01:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.70,f,311.41,M,170.28,F*17
2021-05-09 01:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.85,f,311.15,M,170.14,F*12
2021-05-09 01:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.63,f,311.09,M,170.11,F*12
2021-05-09 01:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.55,f,311.67,M,170.43,F*1A
2021-05-09 01:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1023.51,f,311.97,M,170.58,F*1A
2021-05-09 01:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.51,f,311.66,M,170.42,F*1E
2021-05-09 01:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.10,f,313.06,M,171.18,F*14
2021-05-09 01:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.78,f,311.74,M,170.46,F*12
2021-05-09 01:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.37,f,313.14,M,171.23,F*1A
2021-05-09 01:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.07,f,313.05,M,171.18,F*11
2021-05-09 01:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.18,f,313.08,M,171.20,F*19
2021-05-09 01:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1027.68,f,313.24,M,171.28,F*18
2021-05-09 01:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.02,f,313.95,M,171.67,F*13
2021-05-09 01:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.81,f,313.58,M,171.47,F*12
2021-05-09 01:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.21,f,314.31,M,171.87,F*14
2021-05-09 01:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.31,f,314.04,M,171.72,F*18
2021-05-09 01:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.81,f,314.49,M,171.97,F*10
2021-05-09 01:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.12,f,314.89,M,172.19,F*11
2021-05-09 01:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.38,f,314.67,M,172.06,F*16
2021-05-09 01:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.29,f,315.56,M,172.55,F*14
2021-05-09 01:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1034.23,f,315.23,M,172.37,F*19
2021-05-09 01:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.12,f,315.81,M,172.69,F*1A
2021-05-09 01:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.16,f,315.82,M,172.69,F*1D
2021-05-09 01:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.70,f,316.29,M,172.95,F*1D
2021-05-09 01:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1039.30,f,316.78,M,173.22,F*1E
2021-05-09 01:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.81,f,316.02,M,172.80,F*1F
2021-05-09 01:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.61,f,317.48,M,173.60,F*11
2021-05-09 01:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.76,f,317.53,M,173.63,F*1E
2021-05-09 01:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.69,f,317.51,M,173.62,F*13
2021-05-09 01:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.18,f,317.35,M,173.53,F*15
2021-05-09 01:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.92,f,319.10,M,174.49,F*15
2021-05-09 01:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.43,f,317.73,M,173.74,F*1F
2021-05-09 01:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.77,f,319.67,M,174.80,F*15
2021-05-09 01:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.87,f,318.48,M,174.15,F*16
2021-05-09 01:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.42,f,319.56,M,174.74,F*1A
2021-05-09 01:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.73,f,319.96,M,174.96,F*19
2021-05-09 01:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.69,f,319.64,M,174.78,F*1E
2021-05-09 01:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.24,f,321.03,M,175.54,F*18
2021-05-09 01:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.39,f,320.46,M,175.23,F*16
2021-05-09 01:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.70,f,321.47,M,175.78,F*10
2021-05-09 01:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1055.53,f,321.73,M,175.92,F*13
2021-05-09 01:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.88,f,321.53,M,175.81,F*14
2021-05-09 01:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.86,f,322.13,M,176.14,F*10
2021-05-09 01:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.07,f,322.50,M,176.34,F*12
2021-05-09 01:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.42,f,322.61,M,176.40,F*12
2021-05-09 01:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.35,f,323.80,M,177.06,F*16
2021-05-09 01:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.26,f,322.56,M,176.38,F*1B
2021-05-09 01:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.80,f,324.55,M,177.47,F*14
2021-05-09 01:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.92,f,323.98,M,177.15,F*10
2021-05-09 01:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.19,f,324.37,M,177.37,F*17
2021-05-09 01:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.03,f,324.92,M,177.67,F*14
2021-05-09 01:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.48,f,324.76,M,177.58,F*1E
2021-05-09 01:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.45,f,325.66,M,178.08,F*14
2021-05-09 01:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1068.08,f,325.55,M,178.01,F*14
2021-05-09 01:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.21,f,326.20,M,178.37,F*12
2021-05-09 01:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.55,f,326.91,M,178.76,F*1C
2021-05-09 01:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.55,f,326.30,M,178.43,F*13
2021-05-09 01:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.48,f,327.80,M,179.25,F*11
2021-05-09 01:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.87,f,327.62,M,179.15,F*1C
2021-05-09 01:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.59,f,327.84,M,179.27,F*17
2021-05-09 01:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.65,f,328.16,M,179.44,F*1A
2021-05-09 01:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.27,f,328.05,M,179.38,F*15
2021-05-09 01:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.83,f,329.74,M,180.30,F*1A
2021-05-09 01:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1078.31,f,328.67,M,179.72,F*16
2021-05-09 01:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.47,f,329.33,M,180.08,F*1B
2021-05-09 01:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.74,f,330.33,M,180.62,F*1C
2021-05-09 01:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1083.74,f,330.32,M,180.62,F*1D
2021-05-09 01:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.95,f,329.78,M,180.33,F*12
2021-05-09 01:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.98,f,331.62,M,181.33,F*1A
2021-05-09 01:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.54,f,331.48,M,181.26,F*16
2021-05-09 01:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.74,f,331.24,M,181.12,F*18
2021-05-09 01:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1087.55,f,331.49,M,181.26,F*16
2021-05-09 01:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.90,f,333.42,M,182.32,F*15
2021-05-09 01:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.54,f,332.40,M,181.76,F*1E
2021-05-09 01:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.00,f,332.84,M,182.00,F*17
2021-05-09 01:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.78,f,333.99,M,182.63,F*17
2021-05-09 01:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.27,f,333.84,M,182.54,F*15
2021-05-09 01:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.35,f,333.86,M,182.56,F*16
2021-05-09 01:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.13,f,335.01,M,183.19,F*1D
2021-05-09 01:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.61,f,334.86,M,183.10,F*1E
2021-05-09 01:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.69,f,335.19,M,183.28,F*1B
2021-05-09 01:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.52,f,335.74,M,183.59,F*1E
2021-05-09 01:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.35,f,336.00,M,183.72,F*15
2021-05-09 01:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.40,f,336.32,M,183.90,F*1B
2021-05-09 01:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.93,f,336.78,M,184.16,F*15
2021-05-09 01:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.66,f,337.62,M,184.61,F*16
2021-05-09 01:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.23,f,337.48,M,184.54,F*19
2021-05-09 01:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.67,f,337.92,M,184.78,F*1F
2021-05-09 01:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.86,f,339.20,M,185.48,F*1E
2021-05-09 01:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.69,f,338.84,M,185.28,F*15
2021-05-09 01:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.69,f,338.84,M,185.28,F*15
2021-05-09 01:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.79,f,340.09,M,185.97,F*1E
2021-05-09 01:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.99,f,340.76,M,186.33,F*17
2021-05-09 01:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.20,f,339.91,M,185.87,F*1C
2021-05-09 01:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.38,f,341.19,M,186.56,F*19
2021-05-09 01:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.34,f,341.79,M,186.89,F*1A
2021-05-09 01:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.65,f,341.88,M,186.94,F*1C
2021-05-09 01:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.59,f,341.56,M,186.76,F*1D
2021-05-09 01:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.04,f,342.30,M,187.17,F*13
2021-05-09 01:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1128.85,f,344.07,M,188.14,F*1F
2021-05-09 01:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.30,f,342.38,M,187.22,F*1A
2021-05-09 01:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1127.50,f,343.66,M,187.92,F*19
2021-05-09 01:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.66,f,344.32,M,188.28,F*1A
2021-05-09 01:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.42,f,344.86,M,188.57,F*12
2021-05-09 01:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.42,f,344.25,M,188.24,F*16
2021-05-09 01:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.53,f,345.50,M,188.92,F*13
2021-05-09 01:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.30,f,345.43,M,188.88,F*1F
2021-05-09 01:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.44,f,346.69,M,189.57,F*10
2021-05-09 01:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.91,f,346.23,M,189.32,F*17
2021-05-09 01:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.83,f,346.51,M,189.47,F*10
2021-05-09 01:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.28,f,347.56,M,190.05,F*18
2021-05-09 01:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.17,f,347.83,M,190.19,F*10
2021-05-09 01:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.31,f,347.87,M,190.22,F*18
2021-05-09 01:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.55,f,348.86,M,190.76,F*10
2021-05-09 01:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.36,f,348.80,M,190.73,F*16
2021-05-09 01:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.04,f,349.92,M,191.34,F*1B
2021-05-09 01:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.38,f,350.03,M,191.40,F*17
2021-05-09 01:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.83,f,350.16,M,191.47,F*14
2021-05-09 01:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.77,f,351.06,M,191.96,F*1B
2021-05-09 01:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.66,f,351.03,M,191.94,F*1C
2021-05-09 01:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.63,f,351.93,M,192.44,F*1B
2021-05-09 01:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.67,f,352.25,M,192.61,F*17
2021-05-09 01:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.34,f,352.76,M,192.89,F*13
2021-05-09 01:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.20,f,353.32,M,193.20,F*1B
2021-05-09 01:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.99,f,354.17,M,193.67,F*11
2021-05-09 01:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.39,f,353.38,M,193.23,F*1A
2021-05-09 01:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.00,f,355.09,M,194.17,F*1B
2021-05-09 01:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.99,f,354.78,M,194.00,F*1C
2021-05-09 01:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.87,f,355.36,M,194.31,F*1C
2021-05-09 01:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.59,f,355.88,M,194.60,F*1C
2021-05-09 01:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.81,f,355.95,M,194.63,F*16
2021-05-09 01:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.87,f,357.19,M,195.31,F*17
2021-05-09 01:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.69,f,356.83,M,195.12,F*15
2021-05-09 01:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.63,f,357.72,M,195.61,F*17
2021-05-09 01:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.17,f,358.19,M,195.86,F*19
2021-05-09 01:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.41,f,357.96,M,195.73,F*19
2021-05-09 01:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.82,f,359.31,M,196.47,F*1D
2021-05-09 01:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.88,f,359.63,M,196.65,F*11
2021-05-09 01:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.80,f,359.30,M,196.47,F*1E
2021-05-09 01:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.72,f,360.19,M,196.95,F*1B
2021-05-09 01:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.35,f,360.38,M,197.06,F*13
2021-05-09 01:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.74,f,361.41,M,197.62,F*1C
2021-05-09 01:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.48,f,360.42,M,197.08,F*1A
2021-05-09 01:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.12,f,361.83,M,197.85,F*19
2021-05-09 01:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.55,f,362.27,M,198.09,F*13
2021-05-09 01:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1186.24,f,361.57,M,197.71,F*1F
2021-05-09 01:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1192.36,f,363.43,M,198.73,F*13
2021-05-09 01:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.17,f,362.46,M,198.19,F*12
2021-05-09 01:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.66,f,363.83,M,198.94,F*12
2021-05-09 01:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.20,f,363.69,M,198.87,F*16
2021-05-09 01:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.54,f,363.79,M,198.92,F*10
2021-05-09 01:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.33,f,365.86,M,200.05,F*12
2021-05-09 01:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1197.36,f,364.96,M,199.56,F*1F
2021-05-09 01:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.49,f,368.65,M,201.58,F*1F
2021-05-09 01:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.69,f,367.19,M,200.78,F*17
2021-05-09 01:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1204.18,f,367.04,M,200.70,F*15
2021-05-09 01:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.51,f,369.88,M,202.25,F*16
2021-05-09 01:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.75,f,368.43,M,201.46,F*1A
2021-05-09 01:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.58,f,370.21,M,202.43,F*13
2021-05-09 01:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.73,f,369.34,M,201.96,F*18
2021-05-09 01:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.28,f,371.03,M,202.88,F*11
2021-05-09 01:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.78,f,370.57,M,202.63,F*13
2021-05-09 01:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.43,f,371.38,M,203.07,F*1D
2021-05-09 01:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.79,f,372.10,M,203.46,F*13
2021-05-09 01:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1222.86,f,372.73,M,203.81,F*1F
2021-05-09 01:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.02,f,373.69,M,204.34,F*14
2021-05-09 01:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.83,f,372.41,M,203.64,F*13
2021-05-09 01:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.66,f,375.10,M,205.11,F*1F
2021-05-09 01:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.16,f,374.04,M,204.53,F*1D
2021-05-09 01:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.27,f,375.29,M,205.21,F*12
2021-05-09 01:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.25,f,375.29,M,205.21,F*10
2021-05-09 01:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.65,f,376.32,M,205.78,F*14
2021-05-09 01:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.88,f,375.48,M,205.31,F*11
2021-05-09 01:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.06,f,377.36,M,206.34,F*13
2021-05-09 01:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1237.18,f,377.09,M,206.20,F*1A
2021-05-09 01:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.24,f,377.41,M,206.37,F*10
2021-05-09 01:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.49,f,378.10,M,206.75,F*19
2021-05-09 01:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.83,f,378.82,M,207.14,F*10
2021-05-09 01:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.23,f,378.63,M,207.04,F*14
2021-05-09 01:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.19,f,379.53,M,207.53,F*1A
2021-05-09 01:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.70,f,379.99,M,207.78,F*19
2021-05-09 01:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.43,f,380.22,M,207.91,F*19
2021-05-09 01:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.98,f,380.69,M,208.16,F*1F
2021-05-09 01:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.17,f,381.05,M,208.36,F*18
2021-05-09 01:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.62,f,381.80,M,208.77,F*10
2021-05-09 01:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.51,f,381.77,M,208.75,F*1A
2021-05-09 01:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.45,f,382.36,M,209.08,F*14
2021-05-09 01:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.23,f,383.20,M,209.54,F*18
2021-05-09 01:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.16,f,382.88,M,209.36,F*18
2021-05-09 01:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.62,f,383.93,M,209.94,F*17
2021-05-09 01:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1260.53,f,384.21,M,210.09,F*1D
2021-05-09 01:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.92,f,384.63,M,210.32,F*1F
2021-05-09 01:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.94,f,384.94,M,210.49,F*1E
2021-05-09 01:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.80,f,385.82,M,210.97,F*19
2021-05-09 01:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.47,f,385.72,M,210.91,F*1B
2021-05-09 01:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.50,f,386.33,M,211.25,F*17
2021-05-09 01:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.08,f,386.81,M,211.51,F*1E
2021-05-09 01:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.60,f,386.97,M,211.60,F*15
2021-05-09 01:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.26,f,386.87,M,211.54,F*11
2021-05-09 01:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.25,f,388.09,M,212.21,F*10
2021-05-09 01:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.80,f,387.95,M,212.13,F*15
2021-05-09 01:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.68,f,387.61,M,211.95,F*16
2021-05-09 01:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.12,f,388.05,M,212.19,F*13
2021-05-09 01:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.90,f,388.29,M,212.32,F*1E
2021-05-09 01:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.02,f,388.02,M,212.17,F*1B
2021-05-09 01:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.87,f,387.36,M,211.81,F*11
2021-05-09 01:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.63,f,387.90,M,212.11,F*1F
2021-05-09 01:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.18,f,388.06,M,212.20,F*10
2021-05-09 01:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.33,f,387.81,M,212.05,F*1F
2021-05-09 01:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.76,f,387.94,M,212.13,F*1D
2021-05-09 01:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1273.13,f,388.05,M,212.19,F*12
2021-05-09 01:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.89,f,388.89,M,212.65,F*18
2021-05-09 01:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.68,f,389.44,M,212.95,F*1A
2021-05-09 01:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.56,f,387.57,M,211.93,F*18
2021-05-09 01:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.64,f,397.66,M,217.44,F*15
2021-05-09 01:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.28,f,389.32,M,212.88,F*13
2021-05-09 01:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.90,f,388.90,M,212.65,F*18
2021-05-09 01:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.68,f,391.27,M,213.95,F*1C
2021-05-09 01:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.63,f,390.03,M,213.27,F*1C
2021-05-09 01:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.75,f,390.37,M,213.46,F*1D
2021-05-09 01:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.99,f,391.36,M,214.00,F*19
2021-05-09 01:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.41,f,393.62,M,215.24,F*1B
2021-05-09 01:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.70,f,393.71,M,215.28,F*17
2021-05-09 01:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.12,f,394.14,M,215.52,F*18
2021-05-09 01:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1304.64,f,397.66,M,217.44,F*15
2021-05-09 01:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.64,f,394.60,M,215.77,F*1A
2021-05-09 01:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.74,f,398.60,M,217.96,F*11
2021-05-09 01:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.51,f,400.66,M,219.08,F*1D
2021-05-09 01:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.08,f,396.27,M,216.68,F*10
2021-05-09 01:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.98,f,401.41,M,219.50,F*13
2021-05-09 01:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.33,f,400.91,M,219.22,F*18
2021-05-09 01:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.79,f,401.66,M,219.63,F*18
2021-05-09 01:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.34,f,401.22,M,219.39,F*1F
2021-05-09 01:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.21,f,402.09,M,219.87,F*1B
2021-05-09 01:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.92,f,405.36,M,221.65,F*1C
2021-05-09 01:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.91,f,402.92,M,220.32,F*1D
2021-05-09 01:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.02,f,408.13,M,223.17,F*19
2021-05-09 01:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.24,f,406.68,M,222.37,F*11
2021-05-09 01:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.43,f,407.04,M,222.57,F*1C
2021-05-09 01:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.42,f,411.00,M,224.74,F*13
2021-05-09 01:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.92,f,407.19,M,222.65,F*1D
2021-05-09 01:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.44,f,412.53,M,225.57,F*1A
2021-05-09 01:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.58,f,413.18,M,225.93,F*17
2021-05-09 01:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.64,f,408.93,M,223.61,F*1F
2021-05-09 01:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.59,f,412.88,M,225.76,F*14
2021-05-09 01:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.44,f,413.44,M,226.07,F*1E
2021-05-09 01:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.05,f,413.32,M,226.01,F*1C
2021-05-09 01:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.14,f,414.57,M,226.69,F*13
2021-05-09 01:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.40,f,413.74,M,226.23,F*1E
2021-05-09 01:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.45,f,415.88,M,227.41,F*1B
2021-05-09 01:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.83,f,415.70,M,227.31,F*16
2021-05-09 01:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.65,f,416.25,M,227.61,F*1E
2021-05-09 01:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.36,f,415.86,M,227.39,F*1E
2021-05-09 01:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.62,f,417.76,M,228.44,F*12
2021-05-09 01:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.25,f,417.96,M,228.54,F*1F
2021-05-09 01:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.02,f,423.98,M,231.84,F*18
2021-05-09 01:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.92,f,421.51,M,230.49,F*14
2021-05-09 01:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.20,f,424.34,M,232.03,F*16
2021-05-09 01:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.20,f,424.34,M,232.03,F*16
2021-05-09 01:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.70,f,429.37,M,234.78,F*13
2021-05-09 01:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.44,f,431.12,M,235.74,F*1A
2021-05-09 01:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.19,f,433.79,M,237.20,F*1A
2021-05-09 01:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.15,f,434.69,M,237.69,F*18
2021-05-09 01:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.66,f,434.85,M,237.78,F*1E
2021-05-09 01:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.02,f,433.74,M,237.17,F*19
2021-05-09 01:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.42,f,435.99,M,238.40,F*17
2021-05-09 01:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.97,f,437.68,M,239.33,F*13
2021-05-09 01:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.27,f,435.64,M,238.21,F*19
2021-05-09 01:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.75,f,439.75,M,240.46,F*11
2021-05-09 01:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.13,f,437.43,M,239.19,F*1E
2021-05-09 01:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.06,f,439.54,M,240.34,F*13
2021-05-09 01:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.21,f,440.81,M,241.04,F*16
2021-05-09 01:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.77,f,439.15,M,240.13,F*17
2021-05-09 01:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.69,f,441.26,M,241.28,F*19
2021-05-09 01:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.22,f,440.50,M,240.87,F*10
2021-05-09 01:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.30,f,441.44,M,241.38,F*1F
2021-05-09 01:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.27,f,440.82,M,241.04,F*13
2021-05-09 01:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.07,f,441.07,M,241.18,F*11
2021-05-09 01:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.45,f,440.88,M,241.08,F*11
2021-05-09 01:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.45,f,440.88,M,241.08,F*11
2021-05-09 01:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.05,f,440.76,M,241.01,F*1D
2021-05-09 01:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.77,f,442.19,M,241.80,F*1D
2021-05-09 01:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.47,f,441.19,M,241.24,F*15
2021-05-09 01:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.30,f,441.44,M,241.38,F*1F
2021-05-09 01:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.71,f,445.53,M,243.62,F*1E
2021-05-09 01:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.86,f,445.57,M,243.64,F*14
2021-05-09 01:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1450.77,f,442.19,M,241.80,F*1D
2021-05-09 01:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.80,f,447.08,M,244.47,F*1B
2021-05-09 01:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.95,f,446.52,M,244.16,F*17
2021-05-09 01:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.27,f,447.83,M,244.88,F*19
2021-05-09 01:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.88,f,448.02,M,244.98,F*1B
2021-05-09 01:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.27,f,447.83,M,244.88,F*19
2021-05-09 01:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.05,f,449.90,M,246.01,F*18
2021-05-09 01:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.35,f,451.21,M,246.72,F*15
2021-05-09 01:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.71,f,457.42,M,250.12,F*1E
2021-05-09 01:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.72,f,455.59,M,249.12,F*11
2021-05-09 01:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.26,f,459.11,M,251.04,F*14
2021-05-09 01:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.83,f,451.97,M,247.14,F*16
2021-05-09 01:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.23,f,454.22,M,248.37,F*1A
2021-05-09 01:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.59,f,462.87,M,253.10,F*13
2021-05-09 01:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.59,f,462.87,M,253.10,F*13
2021-05-09 01:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.04,f,461.18,M,252.17,F*13
2021-05-09 01:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.86,f,456.85,M,249.81,F*1E
2021-05-09 01:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.01,f,462.08,M,252.67,F*16
2021-05-09 01:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.76,f,464.75,M,254.13,F*1E
2021-05-09 01:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.76,f,464.75,M,254.13,F*1E
2021-05-09 01:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.09,f,460.58,M,251.85,F*11
2021-05-09 01:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.94,f,469.07,M,256.49,F*1A
2021-05-09 01:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.94,f,469.07,M,256.49,F*1A
2021-05-09 01:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.83,f,476.96,M,260.81,F*12
2021-05-09 01:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.83,f,476.96,M,260.81,F*12
2021-05-09 01:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.19,f,460.61,M,251.87,F*18
2021-05-09 01:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.87,f,470.57,M,257.31,F*17
2021-05-09 01:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.22,f,476.77,M,260.70,F*18
2021-05-09 01:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.22,f,476.77,M,260.70,F*18
2021-05-09 01:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.15,f,481.93,M,263.52,F*16
2021-05-09 01:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.15,f,481.93,M,263.52,F*16
2021-05-09 01:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.83,f,476.96,M,260.81,F*12
2021-05-09 01:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.01,f,467.57,M,255.67,F*1E
2021-05-09 01:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.67,f,475.08,M,259.78,F*1F
2021-05-09 01:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.05,f,480.08,M,262.51,F*1D
2021-05-09 01:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.73,f,479.67,M,262.29,F*1A
2021-05-09 01:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.61,f,481.77,M,263.44,F*19
2021-05-09 01:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.10,f,481.92,M,263.52,F*12
2021-05-09 01:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.05,f,477.33,M,261.01,F*19
2021-05-09 01:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.28,f,486.55,M,266.05,F*14
2021-05-09 01:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.23,f,483.18,M,264.21,F*15
2021-05-09 01:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.71,f,485.76,M,265.62,F*1D
2021-05-09 01:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.62,f,487.26,M,266.44,F*14
2021-05-09 01:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.77,f,484.26,M,264.80,F*18
2021-05-09 01:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.98,f,487.67,M,266.66,F*15
2021-05-09 01:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.55,f,484.80,M,265.09,F*1D
2021-05-09 01:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.10,f,491.06,M,268.52,F*1F
2021-05-09 01:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.12,f,489.55,M,267.69,F*13
2021-05-09 01:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.83,f,489.46,M,267.64,F*17
2021-05-09 01:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.04,f,488.61,M,267.17,F*1E
2021-05-09 01:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.42,f,489.33,M,267.57,F*18
2021-05-09 01:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.86,f,489.77,M,267.81,F*18
2021-05-09 01:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.38,f,489.93,M,267.90,F*16
2021-05-09 01:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.88,f,488.25,M,266.98,F*1E
2021-05-09 01:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.36,f,491.75,M,268.89,F*1B
2021-05-09 01:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.28,f,491.12,M,268.55,F*16
2021-05-09 01:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.22,f,492.32,M,269.20,F*1A
2021-05-09 01:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.77,f,492.18,M,269.13,F*13
2021-05-09 01:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.22,f,498.41,M,272.54,F*1F
2021-05-09 01:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.24,f,492.94,M,269.54,F*11
2021-05-09 01:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.64,f,501.90,M,274.44,F*13
2021-05-09 01:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.23,f,493.24,M,269.70,F*15
2021-05-09 01:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.49,f,495.75,M,271.08,F*10
2021-05-09 01:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.26,f,495.38,M,270.88,F*1A
2021-05-09 01:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.27,f,497.82,M,272.21,F*1E
2021-05-09 01:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.39,f,495.42,M,270.90,F*10
2021-05-09 01:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.60,f,501.58,M,274.27,F*15
2021-05-09 01:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.49,f,499.41,M,273.08,F*16
2021-05-09 01:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.96,f,497.12,M,271.83,F*15
2021-05-09 01:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.50,f,505.51,M,276.42,F*16
2021-05-09 01:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.95,f,497.42,M,271.99,F*19
2021-05-09 01:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.95,f,497.42,M,271.99,F*19
2021-05-09 01:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.34,f,502.11,M,274.56,F*1E
2021-05-09 01:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.24,f,505.13,M,276.21,F*19
2021-05-09 01:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.39,f,503.65,M,275.40,F*13
2021-05-09 01:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.00,f,507.19,M,277.33,F*15
2021-05-09 01:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.36,f,512.48,M,280.23,F*12
2021-05-09 01:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.50,f,503.68,M,275.42,F*13
2021-05-09 01:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.50,f,503.68,M,275.42,F*13
2021-05-09 01:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.18,f,508.16,M,277.86,F*11
2021-05-09 01:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.48,f,507.03,M,277.25,F*12
2021-05-09 01:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.66,f,513.18,M,280.61,F*17
2021-05-09 01:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.53,f,512.83,M,280.42,F*12
2021-05-09 01:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.23,f,515.49,M,281.87,F*1E
2021-05-09 01:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.75,f,512.29,M,280.12,F*11
2021-05-09 01:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.50,f,514.65,M,281.42,F*14
2021-05-09 01:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.45,f,513.42,M,280.74,F*1A
2021-05-09 01:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.36,f,517.05,M,282.73,F*1F
2021-05-09 01:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.12,f,516.98,M,282.69,F*17
2021-05-09 01:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.33,f,518.87,M,283.72,F*13
2021-05-09 01:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.72,f,523.26,M,286.12,F*13
2021-05-09 01:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.87,f,518.43,M,283.48,F*1F
2021-05-09 01:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.52,f,524.72,M,286.92,F*1B
2021-05-09 01:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.91,f,521.48,M,285.15,F*16
2021-05-09 01:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.67,f,525.07,M,287.11,F*17
2021-05-09 01:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.43,f,529.27,M,289.41,F*11
2021-05-09 01:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.00,f,526.70,M,288.00,F*10
2021-05-09 01:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.31,f,527.70,M,288.55,F*1B
2021-05-09 01:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.22,f,531.64,M,290.70,F*17
2021-05-09 01:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.66,f,531.77,M,290.78,F*1D
2021-05-09 01:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.70,f,529.96,M,289.78,F*1F
2021-05-09 01:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.09,f,529.77,M,289.68,F*1F
2021-05-09 01:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.67,f,536.35,M,293.28,F*17
2021-05-09 01:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.87,f,529.70,M,289.64,F*1D
2021-05-09 01:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.28,f,536.53,M,293.38,F*17
2021-05-09 01:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.28,f,536.53,M,293.38,F*17
2021-05-09 01:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.12,f,534.66,M,292.35,F*11
2021-05-09 01:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.60,f,539.68,M,295.10,F*11
2021-05-09 01:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.85,f,535.49,M,292.81,F*1E
2021-05-09 01:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.93,f,541.61,M,296.16,F*18
2021-05-09 01:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.35,f,535.03,M,292.56,F*12
2021-05-09 01:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.41,f,544.80,M,297.90,F*1C
2021-05-09 01:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.80,f,541.87,M,296.30,F*17
2021-05-09 01:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.98,f,543.76,M,297.33,F*1B
2021-05-09 01:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.71,f,543.68,M,297.29,F*18
2021-05-09 01:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.51,f,542.09,M,296.42,F*14
2021-05-09 01:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.91,f,550.44,M,300.98,F*1E
2021-05-09 01:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.48,f,543.30,M,297.08,F*1D
2021-05-09 01:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.28,f,547.81,M,299.55,F*17
2021-05-09 01:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.90,f,551.96,M,301.82,F*1F
2021-05-09 01:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.68,f,546.41,M,298.78,F*15
2021-05-09 01:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.62,f,550.96,M,301.27,F*1A
2021-05-09 01:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.78,f,551.62,M,301.63,F*15
2021-05-09 01:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.99,f,551.38,M,301.50,F*14
2021-05-09 01:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.07,f,551.71,M,301.68,F*1C
2021-05-09 01:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.40,f,553.03,M,302.40,F*15
2021-05-09 01:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.81,f,554.68,M,303.30,F*19
2021-05-09 01:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.71,f,553.43,M,302.62,F*12
2021-05-09 01:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.23,f,554.81,M,303.37,F*1B
2021-05-09 01:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.47,f,554.58,M,303.25,F*14
2021-05-09 01:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.64,f,556.45,M,304.27,F*11
2021-05-09 01:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.53,f,554.29,M,303.09,F*18
2021-05-09 01:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.91,f,557.15,M,304.65,F*1B
2021-05-09 01:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.19,f,558.15,M,305.20,F*13
2021-05-09 01:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.09,f,554.76,M,303.35,F*19
2021-05-09 01:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.99,f,564.18,M,308.50,F*14
2021-05-09 01:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.64,f,556.45,M,304.27,F*11
2021-05-09 01:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.84,f,560.78,M,306.64,F*1C
2021-05-09 01:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.53,f,558.25,M,305.25,F*1B
2021-05-09 01:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.98,f,559.61,M,306.00,F*1D
2021-05-09 01:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.05,f,562.98,M,307.84,F*1F
2021-05-09 01:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.12,f,559.04,M,305.69,F*11
2021-05-09 01:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.69,f,563.78,M,308.28,F*1D
2021-05-09 01:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.27,f,563.35,M,308.04,F*11
2021-05-09 01:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.41,f,566.75,M,309.90,F*1C
2021-05-09 01:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.60,f,564.06,M,308.43,F*1F
2021-05-09 01:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.18,f,567.90,M,310.53,F*14
2021-05-09 01:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.90,f,569.94,M,311.65,F*10
2021-05-09 01:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.75,f,562.28,M,307.46,F*1E
2021-05-09 01:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.77,f,570.21,M,311.80,F*1C
2021-05-09 01:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.38,f,569.79,M,311.56,F*11
2021-05-09 01:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.20,f,560.59,M,306.53,F*15
2021-05-09 01:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.20,f,560.59,M,306.53,F*15
2021-05-09 01:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.92,f,562.94,M,307.82,F*1A
2021-05-09 01:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.92,f,562.94,M,307.82,F*1A
2021-05-09 01:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.63,f,572.61,M,313.11,F*1D
2021-05-09 01:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.50,f,570.74,M,312.08,F*18
2021-05-09 01:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.50,f,574.09,M,313.92,F*1A
2021-05-09 01:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.90,f,572.99,M,313.32,F*16
2021-05-09 01:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.06,f,574.87,M,314.34,F*11
2021-05-09 01:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.20,f,571.87,M,312.70,F*19
2021-05-09 01:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.38,f,576.19,M,315.06,F*1E
2021-05-09 01:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.88,f,575.73,M,314.81,F*1D
2021-05-09 01:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.78,f,578.44,M,316.30,F*1D
2021-05-09 01:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.24,f,572.79,M,313.21,F*15
2021-05-09 01:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.24,f,572.79,M,313.21,F*15
2021-05-09 01:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.93,f,577.88,M,315.99,F*15
2021-05-09 01:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.93,f,577.88,M,315.99,F*15
2021-05-09 01:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.49,f,582.01,M,318.25,F*17
2021-05-09 01:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.09,f,579.76,M,317.02,F*16
2021-05-09 01:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.18,f,580.70,M,317.53,F*15
2021-05-09 01:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.77,f,579.97,M,317.13,F*10
2021-05-09 01:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.64,f,581.45,M,317.94,F*10
2021-05-09 01:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.54,f,583.25,M,318.92,F*1B
2021-05-09 01:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.96,f,582.76,M,318.66,F*1B
2021-05-09 01:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.12,f,584.64,M,319.69,F*15
2021-05-09 01:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.73,f,582.39,M,318.45,F*1B
2021-05-09 01:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.89,f,584.27,M,319.48,F*1D
2021-05-09 01:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.21,f,585.58,M,320.20,F*16
2021-05-09 01:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.21,f,585.58,M,320.20,F*16
2021-05-09 01:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.91,f,586.71,M,320.82,F*18
2021-05-09 01:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.51,f,588.72,M,321.92,F*1D
2021-05-09 01:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.44,f,585.96,M,320.41,F*13
2021-05-09 01:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.69,f,588.78,M,321.95,F*1B
2021-05-09 01:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.23,f,588.64,M,321.87,F*1B
2021-05-09 01:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.61,f,587.84,M,321.43,F*1C
2021-05-09 01:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.85,f,590.05,M,322.64,F*13
2021-05-09 01:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.20,f,591.07,M,323.20,F*12
2021-05-09 01:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.69,f,588.78,M,321.95,F*1B
2021-05-09 01:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.79,f,592.16,M,323.80,F*1B
2021-05-09 01:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.68,f,591.52,M,323.45,F*13
2021-05-09 01:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.58,f,591.49,M,323.43,F*1C
2021-05-09 01:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.37,f,590.21,M,322.73,F*19
2021-05-09 01:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.57,f,594.23,M,324.93,F*19
2021-05-09 01:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.31,f,590.80,M,323.05,F*1A
2021-05-09 01:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.34,f,593.85,M,324.72,F*19
2021-05-09 01:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.11,f,593.78,M,324.68,F*17
2021-05-09 01:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.52,f,594.22,M,324.92,F*1C
2021-05-09 01:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.18,f,595.94,M,325.86,F*17
2021-05-09 01:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.42,f,594.79,M,325.24,F*16
2021-05-09 01:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.42,f,594.79,M,325.24,F*16
2021-05-09 01:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.35,f,596.30,M,326.06,F*1D
2021-05-09 01:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.43,f,597.24,M,326.57,F*13
2021-05-09 01:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.56,f,598.49,M,327.26,F*1D
2021-05-09 01:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.02,f,598.63,M,327.34,F*10
2021-05-09 01:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.28,f,597.80,M,326.88,F*19
2021-05-09 01:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.75,f,598.55,M,327.29,F*1E
2021-05-09 01:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.46,f,597.55,M,326.74,F*1B
2021-05-09 01:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.76,f,600.99,M,328.63,F*1D
2021-05-09 01:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.83,f,600.40,M,328.31,F*1D
2021-05-09 01:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.08,f,602.31,M,329.35,F*11
2021-05-09 01:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.29,f,602.68,M,329.55,F*19
2021-05-09 01:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.30,f,600.24,M,328.22,F*15
2021-05-09 01:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.30,f,600.24,M,328.22,F*15
2021-05-09 01:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.68,f,600.05,M,328.11,F*1A
2021-05-09 01:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.68,f,600.05,M,328.11,F*1A
2021-05-09 01:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.05,f,605.65,M,331.18,F*12
2021-05-09 01:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.96,f,607.76,M,332.33,F*17
2021-05-09 01:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.14,f,612.08,M,334.69,F*11
2021-05-09 01:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 01:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 01:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.41,f,606.07,M,331.40,F*17
2021-05-09 01:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.41,f,606.07,M,331.40,F*17
2021-05-09 01:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.76,f,612.27,M,334.79,F*19
2021-05-09 01:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.11,f,618.47,M,338.18,F*1C
2021-05-09 01:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.91,f,611.71,M,334.48,F*1C
2021-05-09 01:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.91,f,611.71,M,334.48,F*1C
2021-05-09 01:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.62,f,615.28,M,336.44,F*19
2021-05-09 01:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.34,f,618.85,M,338.39,F*1E
2021-05-09 01:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.76,f,612.27,M,334.79,F*19
2021-05-09 01:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.76,f,612.27,M,334.79,F*19
2021-05-09 01:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.56,f,616.78,M,337.26,F*15
2021-05-09 01:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.56,f,616.78,M,337.26,F*15
2021-05-09 01:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.07,f,624.86,M,341.68,F*1E
2021-05-09 01:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.42,f,619.79,M,338.90,F*1D
2021-05-09 01:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.82,f,622.04,M,340.14,F*14
2021-05-09 01:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.92,f,625.42,M,341.99,F*14
2021-05-09 01:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.03,f,631.25,M,345.17,F*18
2021-05-09 01:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.87,f,629.37,M,344.14,F*18
2021-05-09 01:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.25,f,629.18,M,344.04,F*1C
2021-05-09 01:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.75,f,634.82,M,347.12,F*1A
2021-05-09 01:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.28,f,634.07,M,346.71,F*19
2021-05-09 01:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.51,f,634.45,M,346.92,F*1D
2021-05-09 01:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.46,f,638.39,M,349.08,F*14
2021-05-09 01:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.78,f,639.71,M,349.80,F*18
2021-05-09 01:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.90,f,634.26,M,346.82,F*15
2021-05-09 01:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.83,f,635.76,M,347.64,F*1F
2021-05-09 01:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.83,f,635.76,M,347.64,F*1F
2021-05-09 01:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.30,f,636.51,M,348.05,F*14
2021-05-09 01:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.86,f,640.65,M,350.31,F*11
2021-05-09 01:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.89,f,645.53,M,352.98,F*18
2021-05-09 01:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.26,f,642.90,M,351.54,F*19
2021-05-09 01:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.34,f,643.84,M,352.06,F*10
2021-05-09 01:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.34,f,643.84,M,352.06,F*10
2021-05-09 01:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.16,f,639.52,M,349.69,F*16
2021-05-09 01:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.16,f,639.52,M,349.69,F*16
2021-05-09 01:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.97,f,657.75,M,359.66,F*1E
2021-05-09 01:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.27,f,656.62,M,359.04,F*15
2021-05-09 01:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.27,f,656.62,M,359.04,F*15
2021-05-09 01:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.24,f,651.73,M,356.37,F*14
2021-05-09 01:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.80,f,655.87,M,358.63,F*15
2021-05-09 01:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.10,f,654.74,M,358.02,F*1E
2021-05-09 01:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.67,f,658.88,M,360.28,F*19
2021-05-09 01:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.52,f,659.44,M,360.59,F*1A
2021-05-09 01:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.37,f,660.00,M,360.89,F*18
2021-05-09 01:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.83,f,660.76,M,361.31,F*16
2021-05-09 01:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.03,f,656.24,M,358.84,F*1F
2021-05-09 01:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.45,f,660.94,M,361.41,F*18
2021-05-09 01:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.98,f,660.19,M,361.00,F*15
2021-05-09 01:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.71,f,664.07,M,363.12,F*14
2021-05-09 01:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.67,f,658.88,M,360.28,F*19
2021-05-09 01:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.01,f,665.08,M,363.67,F*1A
2021-05-09 01:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.29,f,665.47,M,363.88,F*1B
2021-05-09 01:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.70,f,663.76,M,362.95,F*15
2021-05-09 01:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.76,f,662.26,M,362.13,F*1C
2021-05-09 01:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.86,f,665.64,M,363.98,F*1E
2021-05-09 01:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.00,f,662.63,M,362.33,F*18
2021-05-09 01:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.00,f,662.63,M,362.33,F*18
2021-05-09 01:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.78,f,664.70,M,363.46,F*1B
2021-05-09 01:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.34,f,668.84,M,365.72,F*10
2021-05-09 01:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2181.40,f,664.89,M,363.57,F*17
2021-05-09 01:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.36,f,671.28,M,367.06,F*11
2021-05-09 01:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.49,f,668.27,M,365.42,F*16
2021-05-09 01:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.36,f,671.28,M,367.06,F*11
2021-05-09 01:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.79,f,667.14,M,364.80,F*1E
2021-05-09 01:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.52,f,673.16,M,368.09,F*16
2021-05-09 01:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.94,f,668.71,M,365.66,F*12
2021-05-09 01:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.32,f,677.67,M,370.55,F*1B
2021-05-09 01:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.74,f,671.09,M,366.96,F*1F
2021-05-09 01:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2195.58,f,669.21,M,365.93,F*1A
2021-05-09 01:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.16,f,675.79,M,369.53,F*19
2021-05-09 01:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.22,f,674.29,M,368.70,F*1F
2021-05-09 01:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2201.13,f,670.90,M,366.85,F*1D
2021-05-09 01:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.56,f,678.04,M,370.76,F*15
2021-05-09 01:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.82,f,675.38,M,369.30,F*16
2021-05-09 01:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2221.47,f,677.10,M,370.25,F*1C
2021-05-09 01:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.77,f,675.98,M,369.63,F*12
2021-05-09 01:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.31,f,676.75,M,370.05,F*1C
2021-05-09 01:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.64,f,678.98,M,371.27,F*17
2021-05-09 01:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.92,f,675.41,M,369.32,F*1B
2021-05-09 01:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.79,f,678.42,M,370.96,F*15
2021-05-09 01:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.86,f,676.92,M,370.14,F*19
2021-05-09 01:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.91,f,678.76,M,371.15,F*1D
2021-05-09 01:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.10,f,679.74,M,371.68,F*1A
2021-05-09 01:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.56,f,678.96,M,371.26,F*19
2021-05-09 01:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.62,f,681.42,M,372.60,F*13
2021-05-09 01:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.25,f,679.17,M,371.38,F*15
2021-05-09 01:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.17,f,683.41,M,373.70,F*10
2021-05-09 01:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.72,f,679.92,M,371.79,F*16
2021-05-09 01:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.98,f,680.31,M,372.00,F*11
2021-05-09 01:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.82,f,683.31,M,373.64,F*1D
2021-05-09 01:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.88,f,683.02,M,373.48,F*18
2021-05-09 01:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.72,f,679.92,M,371.79,F*16
2021-05-09 01:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.50,f,681.99,M,372.92,F*1B
2021-05-09 01:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.27,f,681.62,M,372.71,F*13
2021-05-09 01:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2246.75,f,684.81,M,374.46,F*19
2021-05-09 01:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.45,f,682.58,M,373.24,F*13
2021-05-09 01:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.37,f,685.00,M,374.56,F*17
2021-05-09 01:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.29,f,684.06,M,374.05,F*1A
2021-05-09 01:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.88,f,683.93,M,373.98,F*1E
2021-05-09 01:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.57,f,684.45,M,374.26,F*14
2021-05-09 01:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.68,f,686.31,M,375.28,F*13
2021-05-09 01:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.90,f,684.25,M,374.15,F*18
2021-05-09 01:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.45,f,687.46,M,375.91,F*1B
2021-05-09 01:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.20,f,685.86,M,375.03,F*18
2021-05-09 01:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.62,f,687.82,M,376.10,F*1F
2021-05-09 01:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.78,f,686.65,M,375.46,F*18
2021-05-09 01:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.85,f,687.89,M,376.14,F*19
2021-05-09 01:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.30,f,686.50,M,375.38,F*1B
2021-05-09 01:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.34,f,688.65,M,376.56,F*17
2021-05-09 01:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.25,f,690.45,M,377.54,F*10
2021-05-09 01:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.85,f,688.19,M,376.31,F*19
2021-05-09 01:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.38,f,687.44,M,375.90,F*12
2021-05-09 01:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2263.40,f,689.88,M,377.23,F*1C
2021-05-09 01:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.10,f,691.01,M,377.85,F*19
2021-05-09 01:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.28,f,688.93,M,376.71,F*1C
2021-05-09 01:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.33,f,691.39,M,378.06,F*18
2021-05-09 01:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.54,f,694.20,M,379.59,F*11
2021-05-09 01:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.91,f,689.13,M,376.82,F*1B
2021-05-09 01:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.59,f,696.65,M,380.93,F*12
2021-05-09 01:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.80,f,692.14,M,378.47,F*10
2021-05-09 01:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.56,f,691.76,M,378.26,F*13
2021-05-09 01:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.03,f,692.51,M,378.67,F*1A
2021-05-09 01:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.59,f,699.08,M,382.26,F*1D
2021-05-09 01:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.52,f,693.88,M,379.42,F*19
2021-05-09 01:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.36,f,696.27,M,380.73,F*12
2021-05-09 01:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.77,f,697.01,M,381.13,F*17
2021-05-09 01:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.16,f,701.70,M,383.69,F*1A
2021-05-09 01:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.16,f,701.70,M,383.69,F*1A
2021-05-09 01:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2295.44,f,699.65,M,382.57,F*1A
2021-05-09 01:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2277.92,f,694.31,M,379.65,F*14
2021-05-09 01:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.06,f,697.40,M,381.34,F*1F
2021-05-09 01:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.98,f,696.46,M,380.83,F*1E
2021-05-09 01:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.63,f,701.54,M,383.60,F*14
2021-05-09 01:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.02,f,694.95,M,380.00,F*1E
2021-05-09 01:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.14,f,698.34,M,381.86,F*11
2021-05-09 01:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.32,f,702.66,M,384.22,F*17
2021-05-09 01:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.96,f,694.02,M,379.49,F*1F
2021-05-09 01:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.48,f,702.10,M,383.91,F*12
2021-05-09 01:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.46,f,701.49,M,383.58,F*14
2021-05-09 01:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2289.91,f,697.96,M,381.65,F*1F
2021-05-09 01:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.22,f,703.85,M,384.87,F*19
2021-05-09 01:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.24,f,701.72,M,383.71,F*10
2021-05-09 01:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.63,f,701.54,M,383.60,F*14
2021-05-09 01:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.52,f,700.59,M,383.09,F*14
2021-05-09 01:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.46,f,709.11,M,387.74,F*1E
2021-05-09 01:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.09,f,702.29,M,384.02,F*17
2021-05-09 01:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.29,f,702.35,M,384.05,F*1F
2021-05-09 01:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.48,f,702.10,M,383.91,F*12
2021-05-09 01:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.89,f,706.80,M,386.48,F*19
2021-05-09 01:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.17,f,701.09,M,383.36,F*1D
2021-05-09 01:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.17,f,703.23,M,384.53,F*14
2021-05-09 01:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.90,f,709.24,M,387.82,F*1A
2021-05-09 01:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.41,f,703.60,M,384.73,F*1D
2021-05-09 01:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.02,f,703.79,M,384.84,F*1B
2021-05-09 01:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.15,f,712.06,M,389.36,F*1D
2021-05-09 01:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.15,f,712.06,M,389.36,F*1D
2021-05-09 01:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.90,f,709.24,M,387.82,F*1A
2021-05-09 01:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.30,f,711.50,M,389.05,F*18
2021-05-09 01:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.48,f,702.41,M,384.08,F*16
2021-05-09 01:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.48,f,702.41,M,384.08,F*16
2021-05-09 01:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.72,f,716.19,M,391.62,F*16
2021-05-09 01:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.55,f,707.00,M,386.59,F*10
2021-05-09 01:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.42,f,706.05,M,386.07,F*16
2021-05-09 01:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.42,f,706.05,M,386.07,F*16
2021-05-09 01:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.69,f,711.31,M,388.95,F*1C
2021-05-09 01:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.38,f,707.86,M,387.06,F*16
2021-05-09 01:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.47,f,713.37,M,390.08,F*1D
2021-05-09 01:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.15,f,712.06,M,389.36,F*1D
2021-05-09 01:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.99,f,710.18,M,388.33,F*1E
2021-05-09 01:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.96,f,711.09,M,388.83,F*11
2021-05-09 01:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.55,f,714.31,M,390.59,F*18
2021-05-09 01:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2338.62,f,712.81,M,389.77,F*19
2021-05-09 01:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.39,f,712.44,M,389.56,F*12
2021-05-09 01:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.95,f,716.57,M,391.83,F*12
2021-05-09 01:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.77,f,712.25,M,389.46,F*1F
2021-05-09 01:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.80,f,717.13,M,392.13,F*1F
2021-05-09 01:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.17,f,714.50,M,390.69,F*1D
2021-05-09 01:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.24,f,713.00,M,389.87,F*1D
2021-05-09 01:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.57,f,717.06,M,392.10,F*12
2021-05-09 01:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.80,f,714.09,M,390.47,F*15
2021-05-09 01:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.29,f,717.59,M,392.38,F*1D
2021-05-09 01:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.63,f,715.25,M,391.11,F*11
2021-05-09 01:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.91,f,716.86,M,391.99,F*10
2021-05-09 01:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2356.50,f,718.26,M,392.75,F*1F
2021-05-09 01:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.69,f,716.19,M,391.62,F*1C
2021-05-09 01:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.20,f,719.39,M,393.37,F*15
2021-05-09 01:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.33,f,716.38,M,391.72,F*19
2021-05-09 01:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.03,f,717.51,M,392.34,F*11
2021-05-09 01:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.38,f,717.31,M,392.23,F*1E
2021-05-09 01:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.06,f,722.40,M,395.01,F*15
2021-05-09 01:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.36,f,714.87,M,390.89,F*1B
2021-05-09 01:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.36,f,721.27,M,394.39,F*19
2021-05-09 01:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.59,f,717.68,M,392.43,F*14
2021-05-09 01:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.05,f,721.48,M,394.51,F*1F
2021-05-09 01:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.21,f,721.83,M,394.70,F*12
2021-05-09 01:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.13,f,723.03,M,395.36,F*11
2021-05-09 01:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.90,f,720.52,M,393.98,F*1F
2021-05-09 01:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.74,f,719.55,M,393.46,F*18
2021-05-09 01:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.72,f,722.29,M,394.95,F*1D
2021-05-09 01:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.60,f,721.64,M,394.60,F*10
2021-05-09 01:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.75,f,721.08,M,394.29,F*11
2021-05-09 01:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.58,f,723.77,M,395.76,F*1F
2021-05-09 01:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.31,f,725.21,M,396.55,F*1A
2021-05-09 01:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.98,f,721.46,M,394.50,F*15
2021-05-09 01:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.76,f,723.52,M,395.63,F*17
2021-05-09 01:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.90,f,720.52,M,393.98,F*1F
2021-05-09 01:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.31,f,724.60,M,396.22,F*10
2021-05-09 01:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.06,f,722.40,M,395.01,F*15
2021-05-09 01:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.74,f,732.36,M,400.46,F*1A
2021-05-09 01:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.57,f,722.24,M,394.93,F*11
2021-05-09 01:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.26,f,729.16,M,398.71,F*19
2021-05-09 01:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.23,f,724.27,M,396.04,F*15
2021-05-09 01:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.08,f,724.84,M,396.35,F*19
2021-05-09 01:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.78,f,725.97,M,396.96,F*12
2021-05-09 01:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.24,f,726.72,M,397.37,F*1C
2021-05-09 01:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.41,f,725.55,M,396.74,F*1B
2021-05-09 01:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.18,f,728.22,M,398.20,F*1C
2021-05-09 01:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.18,f,725.18,M,396.53,F*1D
2021-05-09 01:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.11,f,729.72,M,399.02,F*1C
2021-05-09 01:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.40,f,726.15,M,397.07,F*1A
2021-05-09 01:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.79,f,728.41,M,398.30,F*1F
2021-05-09 01:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.34,f,730.10,M,399.22,F*14
2021-05-09 01:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.28,f,726.73,M,397.38,F*1E
2021-05-09 01:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.11,f,729.72,M,399.02,F*1C
2021-05-09 01:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.96,f,730.29,M,399.33,F*16
2021-05-09 01:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.91,f,734.54,M,401.65,F*18
2021-05-09 01:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.54,f,728.33,M,398.26,F*12
2021-05-09 01:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.89,f,731.79,M,400.15,F*14
2021-05-09 01:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.28,f,731.60,M,400.05,F*16
2021-05-09 01:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.73,f,729.91,M,399.12,F*14
2021-05-09 01:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.97,f,732.73,M,400.66,F*15
2021-05-09 01:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.97,f,732.73,M,400.66,F*15
2021-05-09 01:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.66,f,731.42,M,399.94,F*14
2021-05-09 01:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.99,f,735.17,M,402.00,F*1F
2021-05-09 01:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.21,f,733.11,M,400.87,F*14
2021-05-09 01:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.01,f,737.01,M,403.00,F*13
2021-05-09 01:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.51,f,731.98,M,400.25,F*1C
2021-05-09 01:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.92,f,736.68,M,402.82,F*12
2021-05-09 01:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.29,f,734.05,M,401.38,F*16
2021-05-09 01:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.46,f,735.93,M,402.41,F*11
2021-05-09 01:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.01,f,737.62,M,403.33,F*1D
2021-05-09 01:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.55,f,739.31,M,404.26,F*12
2021-05-09 01:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.14,f,734.61,M,401.69,F*17
2021-05-09 01:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.55,f,739.31,M,404.26,F*12
2021-05-09 01:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.60,f,738.71,M,403.93,F*1E
2021-05-09 01:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.76,f,734.80,M,401.79,F*1D
2021-05-09 01:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.47,f,738.37,M,403.75,F*10
2021-05-09 01:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.25,f,740.44,M,404.88,F*11
2021-05-09 01:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.84,f,735.74,M,402.31,F*16
2021-05-09 01:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.72,f,738.75,M,403.95,F*1F
2021-05-09 01:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.09,f,738.56,M,403.85,F*13
2021-05-09 01:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.79,f,739.68,M,404.46,F*15
2021-05-09 01:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.55,f,739.31,M,404.26,F*12
2021-05-09 01:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.94,f,739.12,M,404.16,F*1C
2021-05-09 01:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.34,f,741.38,M,405.39,F*1A
2021-05-09 01:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.64,f,740.25,M,404.77,F*12
2021-05-09 01:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.31,f,740.76,M,405.05,F*19
2021-05-09 01:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.89,f,743.07,M,406.31,F*1C
2021-05-09 01:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.95,f,741.56,M,405.49,F*1E
2021-05-09 01:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.74,f,743.63,M,406.62,F*14
2021-05-09 01:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.34,f,741.38,M,405.39,F*1A
2021-05-09 01:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.27,f,742.88,M,406.21,F*1F
2021-05-09 01:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.97,f,744.01,M,406.83,F*1B
2021-05-09 01:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.74,f,743.63,M,406.62,F*14
2021-05-09 01:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.52,f,745.70,M,407.75,F*1B
2021-05-09 01:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.28,f,745.32,M,407.55,F*11
2021-05-09 01:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.12,f,743.44,M,406.52,F*12
2021-05-09 01:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.30,f,747.77,M,408.88,F*13
2021-05-09 01:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.67,f,743.31,M,406.44,F*14
2021-05-09 01:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.25,f,751.71,M,411.04,F*1C
2021-05-09 01:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.37,f,746.26,M,408.06,F*1D
2021-05-09 01:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.75,f,746.07,M,407.96,F*11
2021-05-09 01:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.85,f,749.46,M,409.81,F*12
2021-05-09 01:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.40,f,751.15,M,410.73,F*1E
2021-05-09 01:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.17,f,749.55,M,409.86,F*1D
2021-05-09 01:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.40,f,751.15,M,410.73,F*1E
2021-05-09 01:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.93,f,750.40,M,410.32,F*11
2021-05-09 01:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.30,f,747.77,M,408.88,F*13
2021-05-09 01:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.33,f,752.65,M,411.56,F*15
2021-05-09 01:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.55,f,750.58,M,410.42,F*16
2021-05-09 01:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.65,f,753.97,M,412.27,F*14
2021-05-09 01:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.18,f,753.22,M,411.86,F*1A
2021-05-09 01:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.11,f,756.24,M,413.52,F*14
2021-05-09 01:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.25,f,751.71,M,411.04,F*1C
2021-05-09 01:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.25,f,751.71,M,411.04,F*1C
2021-05-09 01:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.84,f,754.33,M,412.47,F*13
2021-05-09 01:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.13,f,757.16,M,414.02,F*11
2021-05-09 01:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.88,f,754.34,M,412.48,F*17
2021-05-09 01:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.89,f,756.79,M,413.82,F*13
2021-05-09 01:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.94,f,762.89,M,417.16,F*17
2021-05-09 01:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.46,f,760.92,M,416.08,F*12
2021-05-09 01:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.43,f,756.03,M,413.40,F*14
2021-05-09 01:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.43,f,756.03,M,413.40,F*14
2021-05-09 01:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.15,f,773.32,M,422.86,F*17
2021-05-09 01:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.90,f,770.51,M,421.32,F*11
2021-05-09 01:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.32,f,775.20,M,423.89,F*1A
2021-05-09 01:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.32,f,775.20,M,423.89,F*1A
2021-05-09 01:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.57,f,766.75,M,419.26,F*14
2021-05-09 01:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.02,f,776.33,M,424.50,F*1F
2021-05-09 01:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.99,f,771.44,M,421.83,F*11
2021-05-09 01:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.67,f,770.13,M,421.11,F*1F
2021-05-09 01:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.07,f,772.38,M,422.34,F*15
2021-05-09 01:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.44,f,769.75,M,420.91,F*1C
2021-05-09 01:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.97,f,769.00,M,420.50,F*1A
2021-05-09 01:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.45,f,772.20,M,422.24,F*1C
2021-05-09 01:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.30,f,780.99,M,427.05,F*13
2021-05-09 01:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.30,f,780.99,M,427.05,F*13
2021-05-09 01:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.55,f,775.58,M,424.09,F*1C
2021-05-09 01:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.42,f,778.59,M,425.74,F*1C
2021-05-09 01:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.17,f,775.77,M,424.19,F*17
2021-05-09 01:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2021-05-09 01:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.12,f,768.44,M,420.19,F*18
2021-05-09 01:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.07,f,772.38,M,422.34,F*15
2021-05-09 01:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.63,f,776.52,M,424.61,F*1D
2021-05-09 01:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.89,f,768.06,M,419.98,F*14
2021-05-09 01:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.20,f,769.38,M,420.70,F*19
2021-05-09 01:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.97,f,769.00,M,420.50,F*1A
2021-05-09 01:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.97,f,769.00,M,420.50,F*1A
2021-05-09 01:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.19,f,766.93,M,419.36,F*14
2021-05-09 01:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.05,f,769.94,M,421.01,F*1D
2021-05-09 01:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.24,f,762.99,M,417.21,F*18
2021-05-09 01:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.21,f,758.10,M,414.54,F*19
2021-05-09 01:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.86,f,763.18,M,417.31,F*19
2021-05-09 01:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.81,f,755.85,M,413.30,F*16
2021-05-09 01:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.96,f,755.28,M,412.99,F*1B
2021-05-09 01:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.11,f,754.72,M,412.69,F*14
2021-05-09 01:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.88,f,754.34,M,412.48,F*17
2021-05-09 01:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.87,f,753.73,M,412.14,F*13
2021-05-09 01:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.71,f,752.46,M,411.45,F*11
2021-05-09 01:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.48,f,752.09,M,411.25,F*19
2021-05-09 01:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.38,f,748.71,M,409.40,F*12
2021-05-09 01:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.15,f,748.33,M,409.19,F*14
2021-05-09 01:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.78,f,750.96,M,410.63,F*19
2021-05-09 01:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.75,f,746.07,M,407.96,F*11
2021-05-09 01:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.85,f,749.46,M,409.81,F*12
2021-05-09 01:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.16,f,750.77,M,410.53,F*1D
2021-05-09 01:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.16,f,750.77,M,410.53,F*1D
2021-05-09 01:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.20,f,744.38,M,407.03,F*16
2021-05-09 01:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.67,f,745.13,M,407.44,F*18
2021-05-09 01:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.67,f,745.13,M,407.44,F*18
2021-05-09 01:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.60,f,728.35,M,398.27,F*12
2021-05-09 01:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.79,f,728.41,M,398.30,F*1F
2021-05-09 01:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.59,f,732.92,M,400.77,F*1F
2021-05-09 01:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.59,f,732.92,M,400.77,F*1F
2021-05-09 01:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.19,f,730.66,M,399.53,F*1E
2021-05-09 01:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.08,f,724.84,M,396.35,F*19
2021-05-09 01:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2368.21,f,721.83,M,394.70,F*12
2021-05-09 01:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.32,f,713.94,M,390.39,F*16
2021-05-09 01:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.80,f,717.13,M,392.13,F*1F
2021-05-09 01:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.33,f,716.38,M,391.72,F*19
2021-05-09 01:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.28,f,716.06,M,391.55,F*13
2021-05-09 01:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.67,f,708.86,M,387.61,F*15
2021-05-09 01:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.11,f,702.60,M,384.19,F*18
2021-05-09 01:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.69,f,711.31,M,388.95,F*1C
2021-05-09 01:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.69,f,711.31,M,388.95,F*1C
2021-05-09 01:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.11,f,693.45,M,379.19,F*12
2021-05-09 01:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.08,f,699.84,M,382.68,F*12
2021-05-09 01:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.91,f,698.27,M,381.82,F*1B
2021-05-09 01:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.91,f,698.27,M,381.82,F*1B
2021-05-09 01:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.63,f,691.17,M,377.94,F*1A
2021-05-09 01:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.84,f,690.63,M,377.64,F*1C
2021-05-09 01:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.84,f,690.63,M,377.64,F*1C
2021-05-09 01:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.84,f,690.63,M,377.64,F*1C
2021-05-09 01:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.50,f,681.99,M,372.92,F*1B
2021-05-09 01:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.64,f,680.51,M,372.11,F*17
2021-05-09 01:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2232.64,f,680.51,M,372.11,F*17
2021-05-09 01:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2219.56,f,676.52,M,369.93,F*15
2021-05-09 01:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.11,f,668.46,M,365.52,F*1C
2021-05-09 01:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.11,f,668.46,M,365.52,F*1C
2021-05-09 01:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.97,f,657.75,M,359.66,F*1E
2021-05-09 01:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.83,f,660.76,M,361.31,F*16
2021-05-09 01:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.93,f,661.39,M,361.65,F*12
2021-05-09 01:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.72,f,654.93,M,358.12,F*12
2021-05-09 01:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.57,f,659.46,M,360.59,F*1D
2021-05-09 01:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.03,f,649.84,M,355.34,F*1A
2021-05-09 01:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.65,f,651.86,M,356.44,F*1F
2021-05-09 01:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.89,f,656.81,M,359.15,F*1C
2021-05-09 01:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.89,f,656.81,M,359.15,F*1C
2021-05-09 01:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.97,f,646.47,M,353.50,F*10
2021-05-09 01:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.22,f,648.07,M,354.37,F*14
2021-05-09 01:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.22,f,648.07,M,354.37,F*14
2021-05-09 01:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.48,f,629.56,M,344.25,F*1F
2021-05-09 01:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.02,f,628.81,M,343.84,F*10
2021-05-09 01:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.14,f,623.36,M,340.86,F*15
2021-05-09 01:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.69,f,613.77,M,335.62,F*12
2021-05-09 01:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.91,f,611.71,M,334.48,F*1C
2021-05-09 01:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.81,f,608.32,M,332.64,F*1A
2021-05-09 01:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.45,f,599.68,M,327.91,F*15
2021-05-09 01:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.39,f,589.91,M,322.56,F*10
2021-05-09 01:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.68,f,598.53,M,327.28,F*15
2021-05-09 01:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.68,f,598.53,M,327.28,F*15
2021-05-09 01:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.68,f,598.53,M,327.28,F*15
2021-05-09 01:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.03,f,569.99,M,311.67,F*1D
2021-05-09 01:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.03,f,569.99,M,311.67,F*1D
2021-05-09 01:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.76,f,551.01,M,301.29,F*1E
2021-05-09 01:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.03,f,546.82,M,299.01,F*1E
2021-05-09 01:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.92,f,539.17,M,294.82,F*17
2021-05-09 01:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.80,f,533.34,M,291.63,F*16
2021-05-09 01:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.80,f,533.34,M,291.63,F*16
2021-05-09 01:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.62,f,529.02,M,289.27,F*16
2021-05-09 01:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.68,f,529.34,M,289.45,F*1E
2021-05-09 01:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.99,f,526.39,M,287.83,F*17
2021-05-09 01:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.04,f,522.44,M,285.67,F*14
2021-05-09 01:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.62,f,524.75,M,286.94,F*19
2021-05-09 01:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.11,f,518.50,M,283.52,F*18
2021-05-09 01:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.75,f,515.65,M,281.96,F*13
2021-05-09 01:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.13,f,512.10,M,280.02,F*1A
2021-05-09 01:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.52,f,508.87,M,278.25,F*1F
2021-05-09 01:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.07,f,502.33,M,274.68,F*1C
2021-05-09 01:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.93,f,496.50,M,271.49,F*18
2021-05-09 01:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.54,f,491.81,M,268.92,F*1E
2021-05-09 01:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.06,f,488.61,M,267.18,F*13
2021-05-09 01:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.29,f,482.89,M,264.05,F*11
2021-05-09 01:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.17,f,481.03,M,263.03,F*1F
2021-05-09 01:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.75,f,478.76,M,261.79,F*18
2021-05-09 01:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.73,f,476.62,M,260.62,F*1C
2021-05-09 01:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.16,f,473.71,M,259.03,F*11
2021-05-09 01:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.43,f,464.64,M,254.07,F*1D
2021-05-09 01:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.45,f,460.69,M,251.91,F*1E
2021-05-09 01:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.64,f,455.87,M,249.27,F*12
2021-05-09 01:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.64,f,455.87,M,249.27,F*12
2021-05-09 01:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.52,f,442.73,M,242.09,F*16
2021-05-09 01:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.14,f,440.17,M,240.69,F*17
2021-05-09 01:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.48,f,438.75,M,239.91,F*16
2021-05-09 01:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.20,f,433.18,M,236.87,F*19
2021-05-09 01:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.21,f,430.44,M,235.37,F*1A
2021-05-09 01:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.79,f,429.40,M,234.80,F*1D
2021-05-09 01:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.30,f,421.63,M,230.55,F*11
2021-05-09 01:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.48,f,420.77,M,230.08,F*11
2021-05-09 01:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.41,f,422.27,M,230.90,F*1B
2021-05-09 01:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.87,f,421.80,M,230.65,F*13
2021-05-09 01:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.77,f,417.20,M,228.13,F*1E
2021-05-09 01:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.98,f,414.52,M,226.66,F*17
2021-05-09 01:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.89,f,411.45,M,224.98,F*16
2021-05-09 01:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.89,f,411.45,M,224.98,F*16
2021-05-09 01:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.28,f,396.33,M,216.71,F*1F
2021-05-09 01:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.76,f,392.21,M,214.46,F*1A
2021-05-09 01:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.43,f,389.67,M,213.07,F*17
2021-05-09 01:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.50,f,387.25,M,211.75,F*12
2021-05-09 01:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.02,f,385.88,M,211.00,F*15
2021-05-09 01:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.40,f,384.78,M,210.40,F*1C
2021-05-09 01:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1256.34,f,382.93,M,209.39,F*1D
2021-05-09 01:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1248.85,f,380.65,M,208.14,F*1D
2021-05-09 01:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.46,f,377.48,M,206.41,F*1C
2021-05-09 01:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1227.85,f,374.25,M,204.64,F*10
2021-05-09 01:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.91,f,371.52,M,203.15,F*1D
2021-05-09 01:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.75,f,368.12,M,201.29,F*18
2021-05-09 01:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.14,f,364.58,M,199.36,F*1A
2021-05-09 01:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.74,f,361.41,M,197.62,F*1C
2021-05-09 01:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.13,f,357.87,M,195.69,F*15
2021-05-09 01:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.52,f,355.25,M,194.25,F*13
2021-05-09 01:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.20,f,352.72,M,192.87,F*1C
2021-05-09 01:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.84,f,349.86,M,191.31,F*1C
2021-05-09 01:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1139.84,f,347.42,M,189.97,F*16
2021-05-09 01:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.23,f,344.80,M,188.54,F*10
2021-05-09 01:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.69,f,342.20,M,187.12,F*1D
2021-05-09 01:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.35,f,338.74,M,185.23,F*18
2021-05-09 01:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.58,f,335.15,M,183.26,F*1B
2021-05-09 01:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.03,f,332.55,M,181.84,F*14
2021-05-09 01:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1082.05,f,329.81,M,180.34,F*19
2021-05-09 01:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.95,f,326.73,M,178.66,F*1E
2021-05-09 01:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.19,f,324.06,M,177.20,F*14
2021-05-09 01:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.35,f,321.98,M,176.06,F*1B
2021-05-09 01:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.09,f,319.76,M,174.85,F*18
2021-05-09 01:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.58,f,317.47,M,173.60,F*14
2021-05-09 01:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.62,f,315.66,M,172.60,F*1E
2021-05-09 01:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.16,f,314.30,M,171.86,F*10
2021-05-09 01:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.63,f,312.61,M,170.94,F*17
2021-05-09 01:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1020.01,f,310.90,M,170.00,F*17
2021-05-09 01:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1013.86,f,309.02,M,168.98,F*13
2021-05-09 01:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.91,f,307.82,M,168.32,F*18
2021-05-09 01:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.67,f,306.83,M,167.78,F*1F
2021-05-09 01:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1002.39,f,305.53,M,167.06,F*17
2021-05-09 01:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.53,f,304.05,M,166.26,F*2E
2021-05-09 01:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.02,f,303.59,M,166.00,F*21
2021-05-09 01:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.20,f,302.73,M,165.53,F*28
2021-05-09 01:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.76,f,301.68,M,164.96,F*21
2021-05-09 01:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,985.91,f,300.51,M,164.32,F*21
2021-05-09 01:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,983.24,f,299.69,M,163.87,F*2A
2021-05-09 01:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.62,f,298.89,M,163.44,F*2B
2021-05-09 01:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.24,f,297.86,M,162.87,F*2F
2021-05-09 01:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,973.80,f,296.81,M,162.30,F*2F
2021-05-09 01:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.81,f,295.60,M,161.63,F*2C
2021-05-09 01:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.09,f,294.47,M,161.02,F*20
2021-05-09 01:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.61,f,293.40,M,160.43,F*2E
2021-05-09 01:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,959.70,f,292.52,M,159.95,F*25
2021-05-09 02:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.92,f,291.36,M,159.32,F*29
2021-05-09 02:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.15,f,290.21,M,158.69,F*29
2021-05-09 02:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.03,f,289.26,M,158.17,F*22
2021-05-09 02:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.36,f,288.45,M,157.73,F*22
2021-05-09 02:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.67,f,287.33,M,157.11,F*28
2021-05-09 02:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.63,f,286.40,M,156.60,F*22
2021-05-09 02:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.13,f,285.33,M,156.02,7F*29
2021-05-09 02:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.56,f,284.55,M,155.59,F*21
2021-05-09 02:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.70,f,283.37,M,154.95,F*2C
2021-05-09 02:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.11,f,282.58,M,154.52,F*26
2021-05-09 02:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.78,f,281.57,M,153.96,F*2E
2021-05-09 02:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.76,f,280.65,M,153.46,F*2E
2021-05-09 02:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,917.82,f,279.75,M,152.97,F*2B
2021-05-09 02:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.91,f,278.86,M,152.48,F*25
2021-05-09 02:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,911.97,f,277.97,M,151.99,F*26
2021-05-09 02:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.40,f,277.19,M,151.57,F*21
2021-05-09 02:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.98,f,276.45,M,151.16,F*26
2021-05-09 02:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.18,f,275.90,M,150.86,F*2E
2021-05-09 02:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.14,f,274.97,M,150.36,F*28
2021-05-09 02:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.01,f,274.63,M,150.17,F*27
2021-05-09 02:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.19,f,274.07,M,149.87,F*2D
2021-05-09 02:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.06,f,273.42,M,149.51,F*20
2021-05-09 02:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.99,f,272.79,M,149.16,F*2F
2021-05-09 02:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.46,f,272.02,M,148.74,F*22
2021-05-09 02:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.67,f,271.78,M,148.61,F*28
2021-05-09 02:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.10,f,271.61,M,148.52,F*20
2021-05-09 02:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.68,f,270.87,M,148.11,F*29
2021-05-09 02:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.95,f,270.04,M,147.66,F*22
2021-05-09 02:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.18,f,269.80,M,147.53,F*25
2021-05-09 02:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,883.65,f,269.34,M,147.28,F*2A
2021-05-09 02:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.70,f,268.74,M,146.95,F*2E
2021-05-09 02:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.17,f,267.97,M,146.53,F*20
2021-05-09 02:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.53,f,267.47,M,146.25,F*22
2021-05-09 02:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.05,f,266.72,M,145.84,F*2C
2021-05-09 02:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.84,f,266.04,M,145.47,F*2C
2021-05-09 02:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.57,f,265.05,M,144.93,F*22
2021-05-09 02:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.36,f,264.37,M,144.56,F*22
2021-05-09 02:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.88,f,263.92,M,144.31,F*2C
2021-05-09 02:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,864.64,f,263.54,M,144.11,F*27
2021-05-09 02:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.22,f,263.11,M,143.87,F*2B
2021-05-09 02:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.82,f,262.07,M,143.30,F*22
2021-05-09 02:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.76,f,261.75,M,143.13,F*2F
2021-05-09 02:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.20,f,261.88,M,143.20,F*2F
2021-05-09 02:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.37,f,261.94,M,143.23,F*27
2021-05-09 02:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.99,f,261.21,M,142.83,F*29
2021-05-09 02:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.90,f,260.88,M,142.65,F*29
2021-05-09 02:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.45,f,261.35,M,142.91,F*2F
2021-05-09 02:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.40,f,261.94,M,143.23,F*27
2021-05-09 02:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.42,f,261.65,M,143.07,F*2C
2021-05-09 02:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.43,f,261.34,M,142.90,F*29
2021-05-09 02:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.40,f,261.34,M,142.90,F*2A
2021-05-09 02:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.00,f,261.52,M,143.00,F*29
2021-05-09 02:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.22,f,261.28,M,142.87,F*25
2021-05-09 02:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.13,f,260.95,M,142.69,F*21
2021-05-09 02:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.45,f,260.74,M,142.58,F*2C
2021-05-09 02:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.41,f,260.42,M,142.40,F*25
2021-05-09 02:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.02,f,260.00,M,142.17,F*21
2021-05-09 02:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.27,f,259.47,M,141.88,F*28
2021-05-09 02:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.63,f,259.27,M,141.77,F*2F
2021-05-09 02:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.47,f,259.22,M,141.74,F*2F
2021-05-09 02:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.82,f,258.72,M,141.47,F*2B
2021-05-09 02:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.07,f,258.49,M,141.35,F*2B
2021-05-09 02:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.99,f,258.47,M,141.33,F*2B
2021-05-09 02:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.39,f,258.59,M,141.40,F*25
2021-05-09 02:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.41,f,258.60,M,141.40,F*20
2021-05-09 02:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.85,f,258.12,M,141.14,F*22
2021-05-09 02:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.17,f,257.91,M,141.03,F*2B
2021-05-09 02:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.59,f,258.04,M,141.10,F*20
2021-05-09 02:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.32,f,258.26,M,141.22,F*2D
2021-05-09 02:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.53,f,258.02,M,141.09,F*24
2021-05-09 02:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.91,f,257.53,M,140.82,F*21
2021-05-09 02:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.69,f,257.16,M,140.62,F*2E
2021-05-09 02:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.65,f,257.14,M,140.61,F*23
2021-05-09 02:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.61,f,257.13,M,140.60,F*21
2021-05-09 02:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.04,f,256.65,M,140.34,F*22
2021-05-09 02:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.61,f,256.22,M,140.10,F*26
2021-05-09 02:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.52,f,255.89,M,139.92,F*2E
2021-05-09 02:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.50,f,255.57,M,139.75,F*27
2021-05-09 02:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.51,f,255.27,M,139.58,F*21
2021-05-09 02:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.13,f,254.85,M,139.36,F*27
2021-05-09 02:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.24,f,254.28,M,139.04,F*27
2021-05-09 02:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,833.36,f,254.01,M,138.89,F*2C
2021-05-09 02:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.38,f,253.71,M,138.73,F*26
2021-05-09 02:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.47,f,253.13,M,138.41,F*29
2021-05-09 02:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.99,f,252.37,M,138.00,F*2E
2021-05-09 02:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.85,f,252.33,M,137.97,F*26
2021-05-09 02:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.15,f,252.12,M,137.86,F*2C
2021-05-09 02:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.23,f,251.53,M,137.54,F*22
2021-05-09 02:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.76,f,250.78,M,137.13,F*2E
2021-05-09 02:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.16,f,250.29,M,136.86,F*22
2021-05-09 02:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.22,f,250.31,M,136.87,F*2D
2021-05-09 02:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.98,f,250.24,M,136.83,F*2D
2021-05-09 02:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.18,f,249.38,M,136.36,F*25
2021-05-09 02:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.59,f,248.59,M,135.93,F*27
2021-05-09 02:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.42,f,248.23,M,135.74,F*28
2021-05-09 02:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.37,f,248.52,M,135.90,F*27
2021-05-09 02:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.32,f,248.21,M,135.72,F*2B
2021-05-09 02:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.34,f,247.30,M,135.22,F*22
2021-05-09 02:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.88,f,246.55,M,134.81,F*27
2021-05-09 02:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.93,f,246.56,M,134.82,F*2D
2021-05-09 02:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.62,f,246.77,M,134.94,F*26
2021-05-09 02:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.50,f,246.13,M,134.58,F*2B
2021-05-09 02:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.02,f,245.37,M,134.17,F*20
2021-05-09 02:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.91,f,245.03,M,133.98,F*2B
2021-05-09 02:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.44,f,244.89,M,133.91,F*29
2021-05-09 02:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.56,f,244.93,M,133.93,F*23
2021-05-09 02:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.97,f,244.44,M,133.66,F*2C
2021-05-09 02:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.88,f,244.11,M,133.48,F*2F
2021-05-09 02:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.23,f,243.60,M,133.20,F*2E
2021-05-09 02:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.70,f,243.44,M,133.12,F*2E
2021-05-09 02:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.56,f,243.10,M,132.93,F*2C
2021-05-09 02:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.97,f,243.22,M,133.00,F*2B
2021-05-09 02:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.48,f,242.77,M,132.75,F*2A
2021-05-09 02:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.24,f,242.39,M,132.54,F*2A
2021-05-09 02:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.60,f,241.89,M,132.27,F*20
2021-05-09 02:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.26,f,241.79,M,132.21,F*2B
2021-05-09 02:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.00,f,241.71,M,132.17,F*22
2021-05-09 02:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.11,f,241.44,M,132.02,F*21
2021-05-09 02:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.17,f,240.85,M,131.70,F*2F
2021-05-09 02:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.30,f,240.58,M,131.55,F*25
2021-05-09 02:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.95,f,240.47,M,131.49,F*28
2021-05-09 02:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.53,f,240.34,M,131.42,F*2D
2021-05-09 02:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.72,f,240.10,M,131.29,F*2A
2021-05-09 02:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.91,f,239.85,M,131.15,F*2B
2021-05-09 02:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.46,f,239.71,M,131.08,F*26
2021-05-09 02:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.88,f,239.54,M,130.98,F*28
2021-05-09 02:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.59,f,239.45,M,130.93,F*2F
2021-05-09 02:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.82,f,239.52,M,130.97,F*2B
2021-05-09 02:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.05,f,239.28,M,130.84,F*2B
2021-05-09 02:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.26,f,239.04,M,130.71,F*2F
2021-05-09 02:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.96,f,238.95,M,130.66,F*2C
2021-05-09 02:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.33,f,238.76,M,130.56,F*2D
2021-05-09 02:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.86,f,238.31,M,130.31,F*23
2021-05-09 02:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.60,f,238.23,M,130.27,F*2F
2021-05-09 02:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.98,f,238.04,M,130.16,F*2E
2021-05-09 02:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.93,f,238.03,M,130.15,F*21
2021-05-09 02:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.93,f,237.72,M,129.99,F*22
2021-05-09 02:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.92,f,237.42,M,129.82,F*2B
2021-05-09 02:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.21,f,237.50,M,129.87,F*24
2021-05-09 02:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.47,f,237.28,M,129.75,F*27
2021-05-09 02:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.40,f,237.26,M,129.73,F*28
2021-05-09 02:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.07,f,237.16,M,129.68,F*22
2021-05-09 02:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.31,f,236.92,M,129.55,F*2B
2021-05-09 02:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.61,f,237.01,M,129.60,F*23
2021-05-09 02:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.62,f,237.02,M,129.60,F*23
2021-05-09 02:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.40,f,236.95,M,129.57,F*28
2021-05-09 02:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.57,f,237.00,M,129.60,F*27
2021-05-09 02:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.67,f,236.73,M,129.44,F*26
2021-05-09 02:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.35,f,236.63,M,129.39,F*2A
2021-05-09 02:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.49,f,236.67,M,129.41,F*2A
2021-05-09 02:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.93,f,236.81,M,129.49,F*2D
2021-05-09 02:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.20,f,236.58,M,129.37,F*28
2021-05-09 02:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.44,f,236.35,M,129.24,F*20
2021-05-09 02:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.70,f,236.13,M,129.12,F*27
2021-05-09 02:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.29,f,236.31,M,129.21,F*2A
2021-05-09 02:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.71,f,236.43,M,129.28,F*2B
2021-05-09 02:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.01,f,236.22,M,129.17,F*27
2021-05-09 02:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.48,f,236.06,M,129.08,F*23
2021-05-09 02:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.42,f,236.04,M,129.07,F*24
2021-05-09 02:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.29,f,236.00,M,129.05,F*2F
2021-05-09 02:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.08,f,235.94,M,129.01,F*26
2021-05-09 02:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.64,f,236.11,M,129.11,F*23
2021-05-09 02:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.30,f,236.01,M,129.05,F*26
2021-05-09 02:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.73,f,235.83,M,128.96,F*24
2021-05-09 02:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.68,f,236.12,M,129.11,F*2C
2021-05-09 02:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.96,f,236.51,M,129.33,F*2B
2021-05-09 02:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.07,f,236.55,M,129.35,F*22
2021-05-09 02:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.41,f,236.34,M,129.23,F*23
2021-05-09 02:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.71,f,236.13,M,129.12,F*26
2021-05-09 02:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.38,f,236.64,M,129.40,F*2E
2021-05-09 02:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.15,f,237.18,M,129.69,F*2E
2021-05-09 02:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.95,f,236.81,M,129.49,F*2B
2021-05-09 02:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.84,f,236.48,M,129.31,F*22
2021-05-09 02:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.72,f,236.75,M,129.45,F*25
2021-05-09 02:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.68,f,237.34,M,129.78,F*2A
2021-05-09 02:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.43,f,237.57,M,129.90,F*21
2021-05-09 02:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.09,f,237.47,M,129.85,F*2A
2021-05-09 02:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.98,f,237.43,M,129.83,F*21
2021-05-09 02:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.96,f,238.04,M,130.16,F*20
2021-05-09 02:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.17,f,238.40,M,130.36,F*29
2021-05-09 02:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.97,f,238.65,M,130.50,F*26
2021-05-09 02:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.58,f,238.53,M,130.43,F*22
2021-05-09 02:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.35,f,239.07,M,130.73,F*2C
2021-05-09 02:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.45,f,239.40,M,130.91,F*25
2021-05-09 02:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.00,f,239.57,M,131.00,F*28
2021-05-09 02:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.03,f,239.89,M,131.17,F*2F
2021-05-09 02:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.25,f,240.26,M,131.37,F*2D
2021-05-09 02:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.12,f,240.83,M,131.69,F*24
2021-05-09 02:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.61,f,240.98,M,131.77,F*25
2021-05-09 02:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.97,f,241.09,M,131.83,F*2E
2021-05-09 02:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.14,f,241.75,M,132.19,F*2D
2021-05-09 02:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.81,f,242.56,M,132.63,F*28
2021-05-09 02:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.62,f,242.81,M,132.77,F*29
2021-05-09 02:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.46,f,243.06,M,132.91,F*28
2021-05-09 02:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.13,f,243.27,M,133.02,F*2F
2021-05-09 02:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.56,f,244.31,M,133.59,F*2F
2021-05-09 02:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.50,f,244.60,M,133.75,F*20
2021-05-09 02:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.53,f,244.92,M,133.92,F*26
2021-05-09 02:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,804.98,f,245.36,M,134.16,F*22
2021-05-09 02:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.42,f,246.41,M,134.74,F*2E
2021-05-09 02:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.85,f,246.84,M,134.98,F*2F
2021-05-09 02:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.60,f,247.07,M,135.10,F*27
2021-05-09 02:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.98,f,247.49,M,135.33,F*2A
2021-05-09 02:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.37,f,248.52,M,135.89,F*2F
2021-05-09 02:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,817.85,f,249.28,M,136.31,F*28
2021-05-09 02:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.37,f,249.75,M,136.56,F*26
2021-05-09 02:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.39,f,250.05,M,136.73,F*2A
2021-05-09 02:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.09,f,250.57,M,137.01,F*28
2021-05-09 02:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.67,f,251.36,M,137.45,F*20
2021-05-09 02:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.78,f,252.31,M,137.96,F*27
2021-05-09 02:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.85,f,252.94,M,138.31,F*26
2021-05-09 02:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.56,f,253.15,M,138.43,F*2D
2021-05-09 02:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.78,f,253.83,M,138.80,F*23
2021-05-09 02:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.53,f,254.37,M,139.09,F*24
2021-05-09 02:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.50,f,255.27,M,139.58,F*20
2021-05-09 02:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,838.96,f,255.72,M,139.83,F*23
2021-05-09 02:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.58,f,256.21,M,140.10,F*2F
2021-05-09 02:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.52,f,256.49,M,140.25,F*2C
2021-05-09 02:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.48,f,257.40,M,140.75,F*2F
2021-05-09 02:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.34,f,257.96,M,141.06,F*28
2021-05-09 02:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.14,f,258.21,M,141.19,F*26
2021-05-09 02:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.71,f,258.38,M,141.29,F*2E
2021-05-09 02:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.02,f,258.78,M,141.50,F*2E
2021-05-09 02:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.78,f,259.01,M,141.63,F*2C
2021-05-09 02:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,850.85,f,259.34,M,141.81,F*2C
2021-05-09 02:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.64,f,259.58,M,141.94,F*2C
2021-05-09 02:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.77,f,259.62,M,141.96,F*25
2021-05-09 02:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.20,f,260.06,M,142.20,F*23
2021-05-09 02:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.25,f,260.38,M,142.38,F*25
2021-05-09 02:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,854.72,f,260.52,M,142.45,F*21
2021-05-09 02:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.12,f,260.64,M,142.52,F*25
2021-05-09 02:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.07,f,260.63,M,142.51,F*25
2021-05-09 02:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,856.88,f,261.18,M,142.81,F*21
2021-05-09 02:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.15,f,261.87,M,143.19,F*2C
2021-05-09 02:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.65,f,262.33,M,143.44,F*25
2021-05-09 02:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.37,f,262.55,M,143.56,F*20
2021-05-09 02:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.45,f,263.18,M,143.91,F*24
2021-05-09 02:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.46,f,263.79,M,144.24,F*2F
2021-05-09 02:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.95,f,264.55,M,144.66,F*2C
2021-05-09 02:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.87,f,264.83,M,144.81,F*22
2021-05-09 02:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.17,f,265.23,M,145.03,F*22
2021-05-09 02:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.66,f,265.07,M,144.94,F*25
2021-05-09 02:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.50,f,265.33,M,145.08,F*2B
2021-05-09 02:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.96,f,265.77,M,145.33,F*28
2021-05-09 02:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.61,f,266.28,M,145.60,F*2D
2021-05-09 02:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.61,f,266.58,M,145.77,F*2B
2021-05-09 02:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.76,f,266.63,M,145.79,F*2B
2021-05-09 02:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.29,f,267.09,M,146.05,F*26
2021-05-09 02:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,878.33,f,267.72,M,146.39,F*20
2021-05-09 02:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.21,f,268.29,M,146.70,F*28
2021-05-09 02:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.46,f,268.67,M,146.91,F*2D
2021-05-09 02:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.62,f,268.72,M,146.94,F*2A
2021-05-09 02:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.54,f,269.00,M,147.09,F*2D
2021-05-09 02:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.42,f,269.88,M,147.57,F*26
2021-05-09 02:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,885.49,f,269.90,M,147.58,F*2B
2021-05-09 02:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.17,f,270.11,M,147.70,F*28
2021-05-09 02:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.82,f,270.61,M,147.97,F*2B
2021-05-09 02:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.91,f,270.94,M,148.15,F*29
2021-05-09 02:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.41,f,271.09,M,148.23,F*25
2021-05-09 02:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.70,f,271.79,M,148.62,F*2C
2021-05-09 02:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.54,f,272.05,M,148.76,F*24
2021-05-09 02:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.95,f,272.78,M,149.16,F*22
2021-05-09 02:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.40,f,272.92,M,149.23,F*29
2021-05-09 02:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.30,f,272.89,M,149.22,F*25
2021-05-09 02:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.34,f,273.51,M,149.56,F*24
2021-05-09 02:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.95,f,274.61,M,150.16,F*28
2021-05-09 02:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.37,f,275.35,M,150.56,F*27
2021-05-09 02:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.34,f,275.34,M,150.56,F*25
2021-05-09 02:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.79,f,275.78,M,150.80,F*28
2021-05-09 02:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.49,f,275.99,M,150.91,F*25
2021-05-09 02:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.04,f,276.47,M,151.17,F*21
2021-05-09 02:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.30,f,276.55,M,151.22,F*23
2021-05-09 02:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.92,f,276.73,M,151.32,F*2E
2021-05-09 02:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,908.92,f,277.04,M,151.49,F*2C
2021-05-09 02:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.77,f,277.60,M,151.79,F*2F
2021-05-09 02:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.44,f,278.11,M,152.07,F*2E
2021-05-09 02:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.95,f,278.57,M,152.32,F*27
2021-05-09 02:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,915.52,f,279.05,M,152.59,F*21
2021-05-09 02:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.91,f,279.47,M,152.82,F*2D
2021-05-09 02:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.03,f,279.82,M,153.01,F*2B
2021-05-09 02:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.96,f,280.10,M,153.16,F*2C
2021-05-09 02:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,921.98,f,281.02,M,153.66,F*2D
2021-05-09 02:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,924.92,f,281.92,M,154.15,F*28
2021-05-09 02:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.67,f,282.45,M,154.45,F*2C
2021-05-09 02:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.34,f,282.96,M,154.72,F*2E
2021-05-09 02:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.77,f,283.39,M,154.96,F*26
2021-05-09 02:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,930.56,f,283.64,M,155.09,F*22
2021-05-09 02:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.79,f,284.32,M,155.47,F*23
2021-05-09 02:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.36,f,285.10,M,155.89,F*2C
2021-05-09 02:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.74,f,285.82,M,156.29,F*2A
2021-05-09 02:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,939.79,f,286.45,M,156.63,F*2F
2021-05-09 02:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.94,f,287.10,M,156.99,F*27
2021-05-09 02:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.95,f,288.02,M,157.49,F*23
2021-05-09 02:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.77,f,288.88,M,157.96,F*2C
2021-05-09 02:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.39,f,289.07,M,158.07,F*28
2021-05-09 02:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,949.21,f,289.32,M,158.20,F*23
2021-05-09 02:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,950.69,f,289.77,M,158.45,F*25
2021-05-09 02:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.44,f,290.91,M,159.07,F*29
2021-05-09 02:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.08,f,291.41,M,159.35,F*2E
2021-05-09 02:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.32,f,292.10,M,159.72,F*2D
2021-05-09 02:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,960.09,f,292.64,M,160.01,F*23
2021-05-09 02:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,962.07,f,293.24,M,160.34,F*2C
2021-05-09 02:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.32,f,293.92,M,160.72,F*23
2021-05-09 02:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.90,f,295.02,M,161.32,F*22
2021-05-09 02:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.20,f,295.41,M,161.53,F*27
2021-05-09 02:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.56,f,295.83,M,161.76,F*27
2021-05-09 02:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,970.65,f,295.85,M,161.77,F*20
2021-05-09 02:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.74,f,296.49,M,162.12,F*21
2021-05-09 02:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.60,f,297.06,M,162.43,F*2C
2021-05-09 02:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.89,f,297.15,M,162.48,F*22
2021-05-09 02:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.67,f,297.08,M,162.44,F*22
2021-05-09 02:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,976.36,f,297.60,M,162.73,F*2E
2021-05-09 02:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,979.85,f,298.66,M,163.31,F*27
2021-05-09 02:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.35,f,299.42,M,163.73,F*29
2021-05-09 02:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.47,f,300.07,M,164.08,F*21
2021-05-09 02:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,986.80,f,300.78,M,164.47,F*2B
2021-05-09 02:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,988.46,f,301.28,M,164.74,F*2B
2021-05-09 02:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.75,f,301.68,M,164.96,F*22
2021-05-09 02:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,991.33,f,302.16,M,165.22,F*2D
2021-05-09 02:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.63,f,302.86,M,165.60,F*25
2021-05-09 02:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.30,f,303.67,M,166.05,F*28
2021-05-09 02:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,997.42,f,304.01,M,166.24,F*28
2021-05-09 02:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,999.50,f,304.65,M,166.58,F*2C
2021-05-09 02:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1000.97,f,305.10,M,166.83,F*1A
2021-05-09 02:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1001.45,f,305.24,M,166.91,F*10
2021-05-09 02:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.09,f,305.74,M,167.18,F*1F
2021-05-09 02:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.46,f,306.16,M,167.41,F*18
2021-05-09 02:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1006.48,f,306.77,M,167.75,F*14
2021-05-09 02:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1007.74,f,307.16,M,167.96,F*11
2021-05-09 02:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.22,f,307.92,M,168.37,F*1C
2021-05-09 02:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.40,f,308.27,M,168.57,F*1E
2021-05-09 02:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.44,f,308.29,M,168.57,F*14
2021-05-09 02:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1012.23,f,308.53,M,168.71,F*1F
2021-05-09 02:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1014.40,f,309.19,M,169.07,F*13
2021-05-09 02:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.85,f,309.94,M,169.48,F*16
2021-05-09 02:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1018.73,f,310.51,M,169.79,F*12
2021-05-09 02:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1021.46,f,311.34,M,170.24,F*1C
2021-05-09 02:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.99,f,312.72,M,171.00,F*1C
2021-05-09 02:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.22,f,313.71,M,171.54,F*13
2021-05-09 02:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1030.77,f,314.18,M,171.80,F*1A
2021-05-09 02:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.61,f,313.83,M,171.60,F*1E
2021-05-09 02:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.84,f,314.81,M,172.14,F*1A
2021-05-09 02:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.22,f,316.14,M,172.87,F*17
2021-05-09 02:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.49,f,317.14,M,173.42,F*13
2021-05-09 02:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.40,f,317.11,M,173.40,F*1D
2021-05-09 02:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.43,f,317.43,M,173.57,F*1E
2021-05-09 02:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.38,f,318.94,M,174.40,F*11
2021-05-09 02:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.42,f,320.17,M,175.07,F*19
2021-05-09 02:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.11,f,320.38,M,175.18,F*1D
2021-05-09 02:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.89,f,320.31,M,175.15,F*19
2021-05-09 02:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1052.70,f,320.86,M,175.45,F*14
2021-05-09 02:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.09,f,321.90,M,176.02,F*18
2021-05-09 02:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.82,f,322.73,M,176.47,F*1A
2021-05-09 02:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.34,f,322.58,M,176.39,F*17
2021-05-09 02:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.25,f,322.25,M,176.21,F*1B
2021-05-09 02:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.62,f,322.36,M,176.27,F*1C
2021-05-09 02:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.22,f,323.16,M,176.70,F*1D
2021-05-09 02:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.96,f,323.69,M,176.99,F*1C
2021-05-09 02:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.22,f,323.46,M,176.87,F*11
2021-05-09 02:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.75,f,323.62,M,176.96,F*15
2021-05-09 02:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.47,f,323.84,M,177.08,F*19
2021-05-09 02:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.34,f,323.80,M,177.06,F*17
2021-05-09 02:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.75,f,323.62,M,176.96,F*15
2021-05-09 02:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.86,f,323.04,M,176.64,F*1F
2021-05-09 02:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.65,f,322.98,M,176.61,F*13
2021-05-09 02:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.99,f,323.39,M,176.83,F*1C
2021-05-09 02:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.74,f,323.92,M,177.12,F*15
2021-05-09 02:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1067.93,f,325.50,M,177.99,F*12
2021-05-09 02:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.02,f,327.36,M,179.00,F*14
2021-05-09 02:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.68,f,329.39,M,180.11,F*14
2021-05-09 02:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.35,f,331.12,M,181.06,F*1D
2021-05-09 02:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1092.82,f,333.09,M,182.14,F*1C
2021-05-09 02:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.37,f,335.39,M,183.39,F*13
2021-05-09 02:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.40,f,337.53,M,184.57,F*15
2021-05-09 02:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.59,f,339.73,M,185.76,F*11
2021-05-09 02:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.61,f,342.17,M,187.10,F*13
2021-05-09 02:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.99,f,343.51,M,187.83,F*19
2021-05-09 02:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.74,f,345.26,M,188.79,F*13
2021-05-09 02:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1137.80,f,346.80,M,189.63,F*18
2021-05-09 02:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1142.60,f,348.26,M,190.43,F*1C
2021-05-09 02:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.31,f,349.70,M,191.22,F*19
2021-05-09 02:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.79,f,350.46,M,191.63,F*13
2021-05-09 02:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.94,f,352.03,M,192.49,F*14
2021-05-09 02:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.52,f,353.12,M,193.09,F*16
2021-05-09 02:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1161.81,f,354.12,M,193.64,F*1E
2021-05-09 02:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.22,f,355.16,M,194.20,F*11
2021-05-09 02:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.66,f,355.90,M,194.61,F*18
2021-05-09 02:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.75,f,357.15,M,195.29,F*1F
2021-05-09 02:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1176.47,f,358.59,M,196.08,F*1E
2021-05-09 02:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.42,f,360.10,M,196.90,F*14
2021-05-09 02:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.26,f,361.27,M,197.54,F*1E
2021-05-09 02:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.03,f,362.42,M,198.17,F*1D
2021-05-09 02:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.02,f,363.63,M,198.84,F*1F
2021-05-09 02:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.72,f,365.37,M,199.79,F*17
2021-05-09 02:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.13,f,366.71,M,200.52,F*1A
2021-05-09 02:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1205.49,f,367.43,M,200.91,F*1C
2021-05-09 02:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1208.87,f,368.46,M,201.48,F*1C
2021-05-09 02:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1213.52,f,369.88,M,202.25,F*15
2021-05-09 02:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.62,f,371.13,M,202.94,F*13
2021-05-09 02:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.34,f,372.26,M,203.56,F*1F
2021-05-09 02:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.97,f,373.37,M,204.16,F*11
2021-05-09 02:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.13,f,374.64,M,204.86,F*18
2021-05-09 02:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1234.24,f,376.20,M,205.71,F*1B
2021-05-09 02:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.73,f,377.57,M,206.46,F*13
2021-05-09 02:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.60,f,378.75,M,207.10,F*11
2021-05-09 02:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.25,f,379.86,M,207.71,F*1E
2021-05-09 02:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.26,f,381.08,M,208.38,F*19
2021-05-09 02:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.92,f,382.19,M,208.99,F*1D
2021-05-09 02:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1258.30,f,383.53,M,209.72,F*15
2021-05-09 02:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1263.88,f,385.23,M,210.65,F*11
2021-05-09 02:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.68,f,387.00,M,211.61,F*13
2021-05-09 02:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.36,f,388.42,M,212.39,F*13
2021-05-09 02:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.42,f,389.97,M,213.24,F*19
2021-05-09 02:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.55,f,391.53,M,214.09,F*14
2021-05-09 02:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1291.87,f,393.76,M,215.31,F*10
2021-05-09 02:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.85,f,395.89,M,216.48,F*10
2021-05-09 02:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.26,f,397.84,M,217.54,F*1F
2021-05-09 02:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.81,f,399.54,M,218.47,F*18
2021-05-09 02:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.04,f,401.74,M,219.67,F*1A
2021-05-09 02:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.51,f,404.32,M,221.08,F*12
2021-05-09 02:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.38,f,406.72,M,222.40,F*17
2021-05-09 02:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.87,f,409.00,M,223.65,F*1D
2021-05-09 02:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.31,f,411.27,M,224.89,F*11
2021-05-09 02:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.95,f,414.51,M,226.66,F*19
2021-05-09 02:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.81,f,417.82,M,228.47,F*17
2021-05-09 02:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.93,f,420.91,M,230.15,F*13
2021-05-09 02:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.72,f,423.89,M,231.79,F*1C
2021-05-09 02:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.69,f,427.54,M,233.78,F*1D
2021-05-09 02:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.89,f,430.34,M,235.32,F*19
2021-05-09 02:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.99,f,433.73,M,237.16,F*1C
2021-05-09 02:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.31,f,437.18,M,239.05,F*1C
2021-05-09 02:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.55,f,441.21,M,241.26,F*1F
2021-05-09 02:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.75,f,445.24,M,243.46,F*1D
2021-05-09 02:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.01,f,449.28,M,245.67,F*1E
2021-05-09 02:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.38,f,453.05,M,247.73,F*1A
2021-05-09 02:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.71,f,456.81,M,249.78,F*14
2021-05-09 02:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.02,f,459.65,M,251.34,F*1C
2021-05-09 02:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.23,f,462.45,M,252.87,F*10
2021-05-09 02:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.37,f,464.93,M,254.23,F*11
2021-05-09 02:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.25,f,467.33,M,255.54,F*1D
2021-05-09 02:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.24,f,470.68,M,257.37,F*13
2021-05-09 02:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.88,f,473.01,M,258.65,F*15
2021-05-09 02:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.28,f,475.27,M,259.88,F*17
2021-05-09 02:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.26,f,477.70,M,261.21,F*1C
2021-05-09 02:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.75,f,480.29,M,262.63,F*18
2021-05-09 02:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.47,f,483.25,M,264.24,F*1C
2021-05-09 02:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.89,f,486.12,M,265.82,F*12
2021-05-09 02:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.44,f,489.95,M,267.91,F*1A
2021-05-09 02:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.67,f,493.37,M,269.78,F*1F
2021-05-09 02:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.33,f,496.62,M,271.55,F*1F
2021-05-09 02:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.61,f,499.45,M,273.10,F*11
2021-05-09 02:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.26,f,502.09,M,274.54,F*16
2021-05-09 02:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.23,f,504.21,M,275.70,F*1A
2021-05-09 02:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.54,f,506.44,M,276.92,F*12
2021-05-09 02:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.72,f,508.32,M,277.95,F*19
2021-05-09 02:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.97,f,510.53,M,279.16,F*1B
2021-05-09 02:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.19,f,513.04,M,280.53,F*13
2021-05-09 02:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.70,f,515.02,M,281.62,F*15
2021-05-09 02:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.22,f,517.01,M,282.70,F*1D
2021-05-09 02:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.48,f,519.22,M,283.91,F*1D
2021-05-09 02:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.67,f,520.80,M,284.78,F*19
2021-05-09 02:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.60,f,522.61,M,285.77,F*10
2021-05-09 02:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.15,f,523.69,M,286.36,F*11
2021-05-09 02:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.42,f,524.69,M,286.90,F*12
2021-05-09 02:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.17,f,526.14,M,287.70,F*12
2021-05-09 02:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.97,f,527.60,M,288.50,F*12
2021-05-09 02:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.97,f,529.12,M,289.33,F*18
2021-05-09 02:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.97,f,530.34,M,290.00,F*10
2021-05-09 02:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.28,f,531.35,M,290.55,F*19
2021-05-09 02:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.91,f,532.76,M,291.32,F*1B
2021-05-09 02:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.75,f,534.24,M,292.12,F*15
2021-05-09 02:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.94,f,536.43,M,293.32,F*11
2021-05-09 02:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.05,f,538.60,M,294.51,F*19
2021-05-09 02:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.17,f,540.77,M,295.69,F*1B
2021-05-09 02:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.80,f,542.79,M,296.80,F*16
2021-05-09 02:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.74,f,544.90,M,297.96,F*1D
2021-05-09 02:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.93,f,546.18,M,298.66,F*11
2021-05-09 02:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.76,f,548.26,M,299.79,F*1F
2021-05-09 02:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.98,f,550.46,M,301.00,F*15
2021-05-09 02:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.66,f,553.11,M,302.44,F*16
2021-05-09 02:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.16,f,555.09,M,303.53,F*1F
2021-05-09 02:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.39,f,557.29,M,304.73,F*1E
2021-05-09 02:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.36,f,559.42,M,305.89,F*1A
2021-05-09 02:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.45,f,561.88,M,307.24,F*17
2021-05-09 02:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.75,f,565.02,M,308.96,F*15
2021-05-09 02:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.14,f,567.88,M,310.52,F*10
2021-05-09 02:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.32,f,570.68,M,312.05,F*1C
2021-05-09 02:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.89,f,573.60,M,313.65,F*1C
2021-05-09 02:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.58,f,576.86,M,315.43,F*1D
2021-05-09 02:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.50,f,580.49,M,317.42,F*12
2021-05-09 02:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.58,f,583.56,M,319.10,F*1F
2021-05-09 02:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.73,f,587.27,M,321.12,F*1C
2021-05-09 02:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.94,f,590.99,M,323.16,F*1F
2021-05-09 02:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.13,f,594.70,M,325.19,F*15
2021-05-09 02:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.42,f,599.06,M,327.57,F*12
2021-05-09 02:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.23,f,601.75,M,329.04,F*1B
2021-05-09 02:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.77,f,605.26,M,330.96,F*15
2021-05-09 02:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.04,f,608.70,M,332.84,F*1D
2021-05-09 02:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.55,f,612.21,M,334.76,F*11
2021-05-09 02:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.71,f,616.22,M,336.95,F*14
2021-05-09 02:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.04,f,619.97,M,339.01,F*11
2021-05-09 02:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.75,f,623.55,M,340.96,F*16
2021-05-09 02:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.87,f,629.37,M,344.14,F*18
2021-05-09 02:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.51,f,634.45,M,346.92,F*1D
2021-05-09 02:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.99,f,637.64,M,348.67,F*1C
2021-05-09 02:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.79,f,642.15,M,351.13,F*12
2021-05-09 02:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.36,f,648.42,M,354.56,F*16
2021-05-09 02:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.62,f,651.55,M,356.27,F*1C
2021-05-09 02:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.80,f,655.87,M,358.63,F*15
2021-05-09 02:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.13,f,660.54,M,361.19,F*15
2021-05-09 02:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.10,f,666.02,M,364.18,F*1B
2021-05-09 02:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.43,f,669.78,M,366.24,F*11
2021-05-09 02:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.22,f,674.29,M,368.70,F*1F
2021-05-09 02:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.10,f,679.74,M,371.68,F*1A
2021-05-09 02:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.34,f,683.47,M,373.72,F*15
2021-05-09 02:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.99,f,688.84,M,376.66,F*1C
2021-05-09 02:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.25,f,690.45,M,377.54,F*10
2021-05-09 02:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.73,f,693.64,M,379.29,F*16
2021-05-09 02:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.21,f,696.84,M,381.04,F*1E
2021-05-09 02:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2298.61,f,700.62,M,383.10,F*14
2021-05-09 02:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.79,f,703.41,M,384.63,F*1B
2021-05-09 02:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.81,f,706.16,M,386.14,F*19
2021-05-09 02:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.97,f,709.26,M,387.83,F*1E
2021-05-09 02:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.81,f,711.65,M,389.13,F*13
2021-05-09 02:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.61,f,714.03,M,390.43,F*14
2021-05-09 02:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.95,f,716.57,M,391.82,F*13
2021-05-09 02:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.10,f,719.66,M,393.52,F*1E
2021-05-09 02:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.58,f,722.86,M,395.26,F*10
2021-05-09 02:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.14,f,724.86,M,396.36,F*15
2021-05-09 02:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.94,f,727.85,M,397.99,F*19
2021-05-09 02:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.44,f,731.05,M,399.74,F*18
2021-05-09 02:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.34,f,733.45,M,401.06,F*1A
2021-05-09 02:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.92,f,735.76,M,402.32,F*10
2021-05-09 02:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.14,f,738.27,M,403.69,F*1A
2021-05-09 02:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.19,f,741.94,M,405.70,F*18
2021-05-09 02:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.02,f,744.33,M,407.00,F*1E
2021-05-09 02:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.09,f,746.79,M,408.35,F*13
2021-05-09 02:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.08,f,749.83,M,410.01,F*15
2021-05-09 02:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.28,f,756.60,M,413.71,F*1C
2021-05-09 02:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.29,f,759.04,M,415.05,F*16
2021-05-09 02:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.39,f,762.42,M,416.90,F*1B
2021-05-09 02:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.96,f,766.56,M,419.16,F*1A
2021-05-09 02:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.90,f,770.51,M,421.32,F*11
2021-05-09 02:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.47,f,774.64,M,423.58,F*17
2021-05-09 02:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.86,f,778.42,M,425.64,F*18
2021-05-09 02:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.96,f,780.28,M,426.66,F*19
2021-05-09 02:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.53,f,783.50,M,428.42,F*1F
2021-05-09 02:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.76,f,786.62,M,430.13,F*1E
2021-05-09 02:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.60,f,789.00,M,431.43,F*1E
2021-05-09 02:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.15,f,791.61,M,432.86,F*16
2021-05-09 02:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.24,f,793.77,M,434.04,F*14
2021-05-09 02:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.31,f,796.23,M,435.39,F*1C
2021-05-09 02:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.29,f,798.97,M,436.88,F*1D
2021-05-09 02:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.96,f,801.00,M,437.99,F*1F
2021-05-09 02:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.00,f,802.54,M,438.83,F*13
2021-05-09 02:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.73,f,803.98,M,439.62,F*1C
2021-05-09 02:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.69,f,805.49,M,440.45,F*14
2021-05-09 02:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.08,f,806.83,M,441.18,F*1A
2021-05-09 02:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.09,f,808.36,M,442.02,F*17
2021-05-09 02:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.26,f,809.32,M,442.54,F*1B
2021-05-09 02:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.03,f,809.56,M,442.67,F*1D
2021-05-09 02:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.49,f,810.00,M,442.91,F*10
2021-05-09 02:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.84,f,810.41,M,443.14,F*17
2021-05-09 02:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.65,f,810.36,M,443.11,F*1D
2021-05-09 02:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.77,f,810.39,M,443.13,F*13
2021-05-09 02:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.99,f,810.46,M,443.16,F*1E
2021-05-09 02:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.33,f,810.56,M,443.22,F*19
2021-05-09 02:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.12,f,810.50,M,443.19,F*14
2021-05-09 02:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.97,f,810.76,M,443.33,F*15
2021-05-09 02:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.57,f,810.94,M,443.43,F*18
2021-05-09 02:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.74,f,810.69,M,443.29,F*1D
2021-05-09 02:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.42,f,810.59,M,443.24,F*16
2021-05-09 02:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.66,f,810.67,M,443.28,F*11
2021-05-09 02:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.40,f,810.89,M,443.40,F*11
2021-05-09 02:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.14,f,810.81,M,443.36,F*19
2021-05-09 02:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.71,f,810.68,M,443.28,F*18
2021-05-09 02:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.27,f,810.85,M,443.38,F*13
2021-05-09 02:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.61,f,810.95,M,443.43,F*1C
2021-05-09 02:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.81,f,810.71,M,443.30,F*16
2021-05-09 02:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.21,f,810.53,M,443.20,F*1D
2021-05-09 02:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.59,f,810.95,M,443.43,F*17
2021-05-09 02:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.66,f,810.97,M,443.44,F*1E
2021-05-09 02:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.88,f,810.73,M,443.31,F*1C
2021-05-09 02:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.12,f,810.50,M,443.19,F*14
2021-05-09 02:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.88,f,811.04,M,443.48,F*19
2021-05-09 02:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.78,f,810.70,M,443.30,F*11
2021-05-09 02:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.17,f,810.52,M,443.20,F*19
2021-05-09 02:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.42,f,810.59,M,443.24,F*16
2021-05-09 02:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.91,f,810.74,M,443.32,F*10
2021-05-09 02:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.00,f,810.46,M,443.17,F*1E
2021-05-09 02:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.90,f,810.43,M,443.15,F*11
2021-05-09 02:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.75,f,810.39,M,443.13,F*11
2021-05-09 02:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.08,f,810.49,M,443.18,F*16
2021-05-09 02:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.18,f,810.52,M,443.20,F*16
2021-05-09 02:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.81,f,810.41,M,443.14,F*12
2021-05-09 02:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.23,f,809.92,M,442.87,F*18
2021-05-09 02:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.56,f,810.33,M,443.09,F*11
2021-05-09 02:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.80,f,810.10,M,442.97,F*12
2021-05-09 02:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.44,f,809.99,M,442.91,F*15
2021-05-09 02:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.01,f,809.55,M,442.67,F*1C
2021-05-09 02:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.47,f,809.69,M,442.74,F*13
2021-05-09 02:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.76,f,809.78,M,442.79,F*1C
2021-05-09 02:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.44,f,809.68,M,442.74,F*11
2021-05-09 02:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.86,f,809.20,M,442.48,F*1E
2021-05-09 02:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.15,f,809.29,M,442.52,F*17
2021-05-09 02:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.57,f,809.11,M,442.43,F*1B
2021-05-09 02:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.11,f,808.97,M,442.35,F*17
2021-05-09 02:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.41,f,809.06,M,442.40,F*19
2021-05-09 02:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.33,f,809.04,M,442.39,F*10
2021-05-09 02:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2653.05,f,808.65,M,442.17,F*18
2021-05-09 02:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.22,f,808.40,M,442.04,F*19
2021-05-09 02:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.53,f,808.49,M,442.09,F*1B
2021-05-09 02:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.59,f,808.51,M,442.10,F*10
2021-05-09 02:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.65,f,808.22,M,441.94,F*17
2021-05-09 02:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.84,f,808.28,M,441.97,F*11
2021-05-09 02:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.10,f,808.06,M,441.85,F*13
2021-05-09 02:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.49,f,807.87,M,441.75,F*17
2021-05-09 02:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.30,f,808.12,M,441.88,F*19
2021-05-09 02:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.02,f,807.73,M,441.67,F*10
2021-05-09 02:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.33,f,807.82,M,441.72,F*18
2021-05-09 02:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.84,f,807.67,M,441.64,F*10
2021-05-09 02:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.33,f,807.52,M,441.56,F*1B
2021-05-09 02:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.25,f,807.19,M,441.38,F*1A
2021-05-09 02:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.43,f,807.55,M,441.57,F*1A
2021-05-09 02:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.28,f,807.20,M,441.38,F*1D
2021-05-09 02:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.64,f,806.70,M,441.11,F*14
2021-05-09 02:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.70,f,806.71,M,441.12,F*13
2021-05-09 02:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.98,f,806.80,M,441.16,F*1F
2021-05-09 02:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.76,f,806.73,M,441.13,F*16
2021-05-09 02:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.00,f,806.20,M,440.83,F*1A
2021-05-09 02:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.56,f,806.06,M,440.76,F*16
2021-05-09 02:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.40,f,806.32,M,440.90,F*1F
2021-05-09 02:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.87,f,806.16,M,440.81,F*13
2021-05-09 02:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.07,f,805.91,M,440.68,F*10
2021-05-09 02:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.46,f,805.73,M,440.58,F*1D
2021-05-09 02:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.40,f,805.71,M,440.57,F*16
2021-05-09 02:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.96,f,805.88,M,440.66,F*19
2021-05-09 02:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.52,f,805.74,M,440.59,F*1E
2021-05-09 02:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.41,f,805.41,M,440.40,F*13
2021-05-09 02:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.92,f,805.26,M,440.32,F*1A
2021-05-09 02:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.73,f,805.50,M,440.45,F*17
2021-05-09 02:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.23,f,805.35,M,440.37,F*14
2021-05-09 02:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.25,f,805.05,M,440.21,F*15
2021-05-09 02:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.07,f,805.00,M,440.18,F*1A
2021-05-09 02:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.71,f,804.89,M,440.12,F*10
2021-05-09 02:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.03,f,804.68,M,440.01,F*18
2021-05-09 02:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.04,f,804.69,M,440.01,F*1E
2021-05-09 02:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.37,f,804.48,M,439.90,F*15
2021-05-09 02:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.41,f,804.19,M,439.74,F*1B
2021-05-09 02:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.92,f,804.04,M,439.65,F*16
2021-05-09 02:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.54,f,803.92,M,439.59,F*1B
2021-05-09 02:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.65,f,803.65,M,439.44,F*1C
2021-05-09 02:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.01,f,803.46,M,439.34,F*18
2021-05-09 02:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.66,f,803.35,M,439.28,F*13
2021-05-09 02:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.58,f,803.02,M,439.10,F*10
2021-05-09 02:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.53,f,803.01,M,439.09,F*10
2021-05-09 02:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.79,f,802.78,M,438.96,F*17
2021-05-09 02:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.66,f,802.74,M,438.94,F*17
2021-05-09 02:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.80,f,802.48,M,438.80,F*14
2021-05-09 02:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.26,f,802.31,M,438.71,F*18
2021-05-09 02:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.83,f,801.88,M,438.47,F*11
2021-05-09 02:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.59,f,802.11,M,438.60,F*11
2021-05-09 02:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.28,f,801.71,M,438.38,F*1E
2021-05-09 02:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.30,f,801.72,M,438.38,F*14
2021-05-09 02:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.16,f,801.37,M,438.19,F*1A
2021-05-09 02:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.05,f,801.34,M,438.18,F*1A
2021-05-09 02:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.06,f,801.34,M,438.18,F*19
2021-05-09 02:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.80,f,801.26,M,438.13,F*1E
2021-05-09 02:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.67,f,801.22,M,438.11,F*11
2021-05-09 02:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.43,f,801.14,M,438.07,F*15
2021-05-09 02:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.64,f,800.90,M,437.94,F*17
2021-05-09 02:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.99,f,801.01,M,438.00,F*1E
2021-05-09 02:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.14,f,801.06,M,438.02,F*11
2021-05-09 02:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.60,f,800.89,M,437.93,F*1C
2021-05-09 02:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.82,f,800.96,M,437.97,F*1A
2021-05-09 02:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.55,f,800.88,M,437.93,F*1B
2021-05-09 02:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.90,f,800.68,M,437.82,F*1D
2021-05-09 02:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.23,f,800.47,M,437.70,F*15
2021-05-09 02:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.51,f,800.56,M,437.75,F*15
2021-05-09 02:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.31,f,800.80,M,437.88,F*1B
2021-05-09 02:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.61,f,800.59,M,437.77,F*1B
2021-05-09 02:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.37,f,800.52,M,437.73,F*17
2021-05-09 02:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.76,f,800.33,M,437.63,F*17
2021-05-09 02:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.16,f,800.76,M,437.86,F*19
2021-05-09 02:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.91,f,800.38,M,437.65,F*13
2021-05-09 02:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.59,f,800.28,M,437.60,F*13
2021-05-09 02:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.63,f,800.29,M,437.60,F*1B
2021-05-09 02:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.30,f,800.19,M,437.55,F*18
2021-05-09 02:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.21,f,800.16,M,437.53,F*11
2021-05-09 02:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.83,f,800.05,M,437.47,F*1F
2021-05-09 02:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.59,f,799.98,M,437.43,F*17
2021-05-09 02:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.99,f,799.79,M,437.33,F*14
2021-05-09 02:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.39,f,799.91,M,437.40,F*1B
2021-05-09 02:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.68,f,800.00,M,437.45,F*1D
2021-05-09 02:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.99,f,799.79,M,437.33,F*14
2021-05-09 02:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.27,f,799.57,M,437.21,F*1E
2021-05-09 02:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.04,f,799.50,M,437.17,F*1D
2021-05-09 02:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.01,f,799.80,M,437.34,F*13
2021-05-09 02:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.94,f,799.78,M,437.32,F*19
2021-05-09 02:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.65,f,799.38,M,437.11,F*13
2021-05-09 02:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.04,f,799.50,M,437.17,F*1D
2021-05-09 02:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.19,f,799.55,M,437.20,F*10
2021-05-09 02:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.24,f,799.56,M,437.21,F*1C
2021-05-09 02:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.45,f,799.63,M,437.24,F*18
2021-05-09 02:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.92,f,799.47,M,437.15,F*17
2021-05-09 02:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.78,f,799.42,M,437.13,F*10
2021-05-09 02:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.18,f,799.55,M,437.20,F*11
2021-05-09 02:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.70,f,799.70,M,437.28,F*10
2021-05-09 02:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.77,f,799.42,M,437.13,F*1F
2021-05-09 02:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.34,f,799.29,M,437.06,F*11
2021-05-09 02:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.97,f,799.48,M,437.16,F*1E
2021-05-09 02:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.35,f,799.60,M,437.22,F*1A
2021-05-09 02:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.63,f,799.68,M,437.27,F*14
2021-05-09 02:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.10,f,799.52,M,437.18,F*15
2021-05-09 02:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.94,f,799.47,M,437.16,F*12
2021-05-09 02:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.89,f,799.46,M,437.15,F*1C
2021-05-09 02:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.44,f,799.62,M,437.24,F*18
2021-05-09 02:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.28,f,799.58,M,437.21,F*1E
2021-05-09 02:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.28,f,799.27,M,437.05,F*11
2021-05-09 02:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.11,f,799.52,M,437.19,F*15
2021-05-09 02:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.92,f,799.47,M,437.15,F*17
2021-05-09 02:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.03,f,799.50,M,437.17,F*1A
2021-05-09 02:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.59,f,799.36,M,437.10,F*13
2021-05-09 02:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.09,f,799.52,M,437.18,F*1D
2021-05-09 02:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.72,f,799.40,M,437.12,F*19
2021-05-09 02:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.48,f,799.33,M,437.08,F*1F
2021-05-09 02:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.86,f,799.14,M,436.98,F*13
2021-05-09 02:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.82,f,799.43,M,437.14,F*13
2021-05-09 02:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.56,f,799.36,M,437.09,F*14
2021-05-09 02:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.61,f,799.07,M,436.93,F*13
2021-05-09 02:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.86,f,799.14,M,436.98,F*13
2021-05-09 02:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.22,f,799.25,M,437.04,F*18
2021-05-09 02:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.13,f,799.23,M,437.02,F*1A
2021-05-09 02:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.60,f,799.06,M,436.93,F*13
2021-05-09 02:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.39,f,799.00,M,436.90,F*1A
2021-05-09 02:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.90,f,799.16,M,436.98,F*16
2021-05-09 02:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.48,f,799.03,M,436.91,F*1E
2021-05-09 02:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.01,f,799.19,M,437.00,F*12
2021-05-09 02:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.03,f,798.89,M,436.84,F*16
2021-05-09 02:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.94,f,799.17,M,436.99,F*12
2021-05-09 02:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.97,f,799.18,M,437.00,F*1F
2021-05-09 02:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.34,f,799.29,M,437.06,F*11
2021-05-09 02:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.21,f,798.94,M,436.87,F*19
2021-05-09 02:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.04,f,798.89,M,436.84,F*11
2021-05-09 02:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.00,f,798.58,M,436.67,F*15
2021-05-09 02:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.55,f,798.13,M,436.43,F*17
2021-05-09 02:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.77,f,797.90,M,436.30,F*18
2021-05-09 02:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.04,f,797.67,M,436.17,F*11
2021-05-09 02:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.70,f,797.26,M,435.95,F*1C
2021-05-09 02:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.41,f,797.18,M,435.90,F*16
2021-05-09 02:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.44,f,797.19,M,435.91,F*13
2021-05-09 02:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.63,f,797.24,M,435.94,F*1D
2021-05-09 02:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.13,f,796.79,M,435.69,F*10
2021-05-09 02:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.02,f,796.75,M,435.67,F*12
2021-05-09 02:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.64,f,796.94,M,435.77,F*1C
2021-05-09 02:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.03,f,797.06,M,435.84,F*1A
2021-05-09 02:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.06,f,796.77,M,435.68,F*1B
2021-05-09 02:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.97,f,796.74,M,435.66,F*19
2021-05-09 02:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.13,f,796.79,M,435.69,F*10
2021-05-09 02:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.32,f,796.85,M,435.72,F*1A
2021-05-09 02:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.68,f,796.96,M,435.78,F*1D
2021-05-09 02:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.86,f,796.40,M,435.48,F*13
2021-05-09 02:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.76,f,796.06,M,435.29,F*1A
2021-05-09 02:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.89,f,796.10,M,435.32,F*17
2021-05-09 02:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.53,f,795.69,M,435.09,F*14
2021-05-09 02:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.10,f,794.95,M,434.68,F*1E
2021-05-09 02:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.84,f,794.57,M,434.47,F*1E
2021-05-09 02:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.62,f,794.50,M,434.44,F*12
2021-05-09 02:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.50,f,793.85,M,434.08,F*16
2021-05-09 02:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.55,f,793.26,M,433.76,F*12
2021-05-09 02:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.84,f,792.74,M,433.47,F*18
2021-05-09 02:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.63,f,792.67,M,433.44,F*10
2021-05-09 02:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.07,f,792.20,M,433.18,F*1B
2021-05-09 02:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.12,f,791.60,M,432.85,F*13
2021-05-09 02:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.92,f,791.24,M,432.65,F*17
2021-05-09 02:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.73,f,791.18,M,432.62,F*10
2021-05-09 02:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.79,f,790.59,M,432.30,F*1F
2021-05-09 02:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.31,f,790.14,M,432.05,F*1D
2021-05-09 02:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.25,f,789.51,M,431.71,F*13
2021-05-09 02:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.87,f,789.39,M,431.65,F*18
2021-05-09 02:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.59,f,789.31,M,431.60,F*16
2021-05-09 02:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.91,f,788.49,M,431.15,F*11
2021-05-09 02:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.30,f,787.70,M,430.72,F*1D
2021-05-09 02:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.92,f,787.27,M,430.49,F*19
2021-05-09 02:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.66,f,787.20,M,430.44,F*18
2021-05-09 02:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.69,f,786.59,M,430.11,F*1A
2021-05-09 02:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.02,f,786.09,M,429.84,F*10
2021-05-09 02:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.48,f,785.62,M,429.58,F*1F
2021-05-09 02:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.75,f,785.39,M,429.46,F*11
2021-05-09 02:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.80,f,785.10,M,429.30,F*12
2021-05-09 02:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.20,f,784.92,M,429.20,F*12
2021-05-09 02:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.08,f,784.58,M,429.01,F*1C
2021-05-09 02:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.25,f,784.33,M,428.88,F*19
2021-05-09 02:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.70,f,784.16,M,428.78,F*10
2021-05-09 02:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.75,f,783.87,M,428.63,F*13
2021-05-09 02:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.23,f,784.01,M,428.70,F*18
2021-05-09 02:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.97,f,783.63,M,428.49,F*1C
2021-05-09 02:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.52,f,783.50,M,428.42,F*1E
2021-05-09 02:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.27,f,783.11,M,428.21,F*14
2021-05-09 02:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.12,f,783.37,M,428.35,F*1B
2021-05-09 02:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.34,f,783.44,M,428.39,F*17
2021-05-09 02:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.21,f,783.10,M,428.20,F*12
2021-05-09 02:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.69,f,782.94,M,428.12,F*13
2021-05-09 02:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.11,f,783.06,M,428.18,F*1D
2021-05-09 02:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.33,f,783.13,M,428.22,F*10
2021-05-09 02:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.66,f,782.62,M,427.94,F*1B
2021-05-09 02:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.65,f,782.62,M,427.94,F*18
2021-05-09 02:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.80,f,782.67,M,427.97,F*15
2021-05-09 02:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.83,f,782.67,M,427.97,F*16
2021-05-09 02:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.91,f,782.39,M,427.82,F*1B
2021-05-09 02:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.64,f,782.31,M,427.77,F*13
2021-05-09 02:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.08,f,783.06,M,428.18,F*15
2021-05-09 02:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.33,f,783.44,M,428.39,F*10
2021-05-09 02:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.65,f,784.14,M,428.78,F*16
2021-05-09 02:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.87,f,785.43,M,429.48,F*1F
2021-05-09 02:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.23,f,787.06,M,430.37,F*19
2021-05-09 02:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.71,f,789.04,M,431.45,F*1C
2021-05-09 02:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.44,f,791.40,M,432.74,F*1D
2021-05-09 02:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.54,f,795.69,M,435.09,F*13
2021-05-09 02:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.88,f,796.10,M,435.31,F*15
2021-05-09 02:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.81,f,796.08,M,435.30,F*14
2021-05-09 02:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.67,f,796.34,M,435.44,F*13
2021-05-09 02:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.74,f,796.06,M,435.29,F*18
2021-05-09 02:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.24,f,796.21,M,435.37,F*14
2021-05-09 02:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.92,f,796.11,M,435.32,F*1C
2021-05-09 02:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.59,f,796.01,M,435.26,F*1F
2021-05-09 02:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.17,f,795.88,M,435.19,F*1B
2021-05-09 02:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.71,f,796.05,M,435.28,F*1F
2021-05-09 02:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.32,f,795.93,M,435.22,F*1E
2021-05-09 02:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.42,f,795.96,M,435.24,F*1A
2021-05-09 02:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.24,f,795.91,M,435.21,F*18
2021-05-09 02:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.65,f,796.03,M,435.28,F*1C
2021-05-09 02:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.93,f,796.42,M,435.49,F*14
2021-05-09 02:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.28,f,796.53,M,435.55,F*18
2021-05-09 02:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.10,f,796.47,M,435.52,F*11
2021-05-09 02:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.78,f,796.98,M,435.80,F*15
2021-05-09 02:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.45,f,797.19,M,435.91,F*12
2021-05-09 02:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.88,f,797.63,M,436.15,F*12
2021-05-09 02:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.08,f,797.99,M,436.35,F*13
2021-05-09 02:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.46,f,798.41,M,436.58,F*19
2021-05-09 02:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.36,f,798.99,M,436.89,F*1C
2021-05-09 02:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.92,f,800.08,M,437.49,F*1C
2021-05-09 02:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.53,f,801.18,M,438.09,F*16
2021-05-09 02:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.60,f,802.11,M,438.60,F*1B
2021-05-09 02:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.59,f,803.33,M,439.26,F*17
2021-05-09 02:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.62,f,805.17,M,440.27,F*13
2021-05-09 02:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.84,f,806.76,M,441.14,F*19
2021-05-09 02:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.00,f,810.46,M,443.17,F*1E
2021-05-09 02:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.79,f,811.01,M,443.47,F*1D
2021-05-09 02:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.09,f,814.45,M,445.35,F*1F
2021-05-09 02:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.81,f,815.59,M,445.97,F*1C
2021-05-09 02:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.34,f,816.66,M,446.56,F*1F
2021-05-09 02:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.40,f,817.29,M,446.90,F*1B
2021-05-09 02:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.49,f,818.23,M,447.42,F*1C
2021-05-09 02:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.89,f,819.27,M,447.98,F*11
2021-05-09 02:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.26,f,820.60,M,448.71,F*11
2021-05-09 02:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.69,f,821.95,M,449.45,F*13
2021-05-09 02:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.40,f,821.86,M,449.40,F*1F
2021-05-09 02:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.65,f,821.94,M,449.44,F*1F
2021-05-09 02:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.26,f,822.13,M,449.54,F*14
2021-05-09 02:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.89,f,822.01,M,449.48,F*1E
2021-05-09 02:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.29,f,821.83,M,449.38,F*1A
2021-05-09 02:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.48,f,821.89,M,449.41,F*19
2021-05-09 02:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.68,f,821.64,M,449.28,F*14
2021-05-09 02:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.70,f,821.65,M,449.28,F*1C
2021-05-09 02:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.18,f,821.80,M,449.36,F*15
2021-05-09 02:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.05,f,822.06,M,449.51,F*14
2021-05-09 02:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.46,f,821.88,M,449.41,F*16
2021-05-09 02:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.75,f,821.97,M,449.46,F*1F
2021-05-09 02:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.68,f,822.25,M,449.61,F*1D
2021-05-09 02:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.73,f,822.27,M,449.62,F*16
2021-05-09 02:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.64,f,822.24,M,449.61,F*10
2021-05-09 02:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.65,f,822.85,M,449.94,F*1E
2021-05-09 02:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.53,f,823.43,M,450.25,F*12
2021-05-09 02:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.99,f,823.57,M,450.33,F*16
2021-05-09 02:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.25,f,823.64,M,450.37,F*16
2021-05-09 02:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.06,f,824.20,M,450.68,F*1C
2021-05-09 02:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.53,f,824.65,M,450.92,F*19
2021-05-09 02:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.50,f,824.94,M,451.08,F*15
2021-05-09 02:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.91,f,825.07,M,451.15,F*1F
2021-05-09 02:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.59,f,824.97,M,451.10,F*16
2021-05-09 02:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.65,f,824.68,M,450.94,F*17
2021-05-09 02:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2707.56,f,825.27,M,451.26,F*17
2021-05-09 02:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.77,f,825.63,M,451.46,F*1D
2021-05-09 02:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.10,f,825.73,M,451.52,F*19
2021-05-09 02:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.56,f,826.48,M,451.93,F*14
2021-05-09 02:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.74,f,827.15,M,452.29,F*1D
2021-05-09 02:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.38,f,828.56,M,453.06,F*1A
2021-05-09 02:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.89,f,830.55,M,454.15,F*10
2021-05-09 02:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.78,f,833.56,M,455.80,F*12
2021-05-09 02:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.83,f,836.01,M,457.14,F*1F
2021-05-09 02:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.45,f,838.95,M,458.74,F*1E
2021-05-09 02:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.68,f,842.37,M,460.61,F*19
2021-05-09 02:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.56,f,839.29,M,458.93,F*12
2021-05-09 02:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.41,f,836.80,M,457.57,F*18
2021-05-09 02:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.79,f,834.78,M,456.47,F*1C
2021-05-09 02:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.19,f,833.08,M,455.53,F*17
2021-05-09 02:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.14,f,831.23,M,454.52,F*14
2021-05-09 02:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.79,f,827.77,M,452.63,F*1C
2021-05-09 02:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.02,f,825.71,M,451.50,F*1A
2021-05-09 02:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.70,f,823.78,M,450.45,F*1E
2021-05-09 02:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.77,f,822.59,M,449.80,F*18
2021-05-09 02:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.95,f,821.12,M,448.99,F*1A
2021-05-09 02:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.52,f,820.38,M,448.59,F*16
2021-05-09 02:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.73,f,820.13,M,448.45,F*10
2021-05-09 02:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.90,f,819.58,M,448.15,F*14
2021-05-09 02:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.37,f,818.80,M,447.73,F*1C
2021-05-09 02:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.01,f,818.39,M,447.50,F*19
2021-05-09 02:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.93,f,818.37,M,447.49,F*15
2021-05-09 02:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.20,f,818.45,M,447.53,F*12
2021-05-09 02:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.74,f,818.61,M,447.62,F*17
2021-05-09 02:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.63,f,818.58,M,447.60,F*19
2021-05-09 02:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.58,f,818.57,M,447.60,F*1E
2021-05-09 02:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.26,f,818.47,M,447.54,F*11
2021-05-09 02:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.08,f,817.80,M,447.18,F*17
2021-05-09 02:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.41,f,817.29,M,446.90,F*1A
2021-05-09 02:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.79,f,817.10,M,446.80,F*1B
2021-05-09 02:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.63,f,817.06,M,446.77,F*1F
2021-05-09 02:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.16,f,816.91,M,446.69,F*1D
2021-05-09 02:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.68,f,816.46,M,446.45,F*17
2021-05-09 02:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.28,f,816.65,M,446.55,F*12
2021-05-09 02:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.18,f,816.92,M,446.70,F*18
2021-05-09 02:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.91,f,816.84,M,446.65,F*1C
2021-05-09 02:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.80,f,816.50,M,446.47,F*14
2021-05-09 02:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.12,f,816.59,M,446.52,F*13
2021-05-09 02:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.31,f,816.65,M,446.55,F*1A
2021-05-09 02:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.65,f,816.45,M,446.44,F*18
2021-05-09 02:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.63,f,815.84,M,446.10,F*1F
2021-05-09 02:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.65,f,815.84,M,446.11,F*18
2021-05-09 02:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.52,f,816.11,M,446.25,F*15
2021-05-09 02:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.95,f,815.93,M,446.16,F*16
2021-05-09 02:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.46,f,815.78,M,446.08,F*12
2021-05-09 02:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.72,f,815.86,M,446.12,F*1F
2021-05-09 02:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.94,f,815.63,M,445.99,F*1F
2021-05-09 02:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.71,f,815.86,M,446.12,F*1C
2021-05-09 02:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.07,f,815.67,M,446.01,F*10
2021-05-09 02:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.98,f,815.33,M,445.83,F*1C
2021-05-09 02:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2674.75,f,815.26,M,445.79,F*1E
2021-05-09 02:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.08,f,815.36,M,445.85,F*17
2021-05-09 02:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.04,f,815.35,M,445.84,F*19
2021-05-09 02:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.64,f,814.93,M,445.61,F*1F
2021-05-09 02:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.26,f,814.50,M,445.38,F*1B
2021-05-09 02:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.98,f,814.42,M,445.33,F*15
2021-05-09 02:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.90,f,814.40,M,445.32,F*1E
2021-05-09 02:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.58,f,813.99,M,445.10,F*18
2021-05-09 02:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.98,f,813.50,M,444.83,F*13
2021-05-09 02:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.39,f,813.63,M,444.90,F*1B
2021-05-09 02:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.81,f,813.45,M,444.80,F*1C
2021-05-09 02:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.75,f,813.13,M,444.63,F*16
2021-05-09 02:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.66,f,812.80,M,444.44,F*1B
2021-05-09 02:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.43,f,812.73,M,444.40,F*14
2021-05-09 02:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.05,f,812.61,M,444.34,F*16
2021-05-09 02:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.32,f,812.39,M,444.22,F*1B
2021-05-09 02:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.93,f,812.57,M,444.32,F*19
2021-05-09 02:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.83,f,812.24,M,444.14,F*19
2021-05-09 02:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.11,f,812.63,M,444.35,F*10
2021-05-09 02:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.06,f,812.61,M,444.34,F*15
2021-05-09 02:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.11,f,812.33,M,444.19,F*18
2021-05-09 02:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.44,f,812.43,M,444.24,F*11
2021-05-09 02:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.33,f,812.70,M,444.39,F*1E
2021-05-09 02:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.45,f,813.04,M,444.58,F*1B
2021-05-09 02:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.67,f,812.80,M,444.44,F*1A
2021-05-09 02:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.33,f,812.70,M,444.39,F*1E
2021-05-09 02:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.68,f,813.11,M,444.61,F*1A
2021-05-09 02:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.91,f,813.18,M,444.65,F*11
2021-05-09 02:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.19,f,812.96,M,444.53,F*13
2021-05-09 02:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.16,f,812.95,M,444.53,F*1F
2021-05-09 02:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.19,f,812.96,M,444.53,F*13
2021-05-09 02:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.51,f,813.06,M,444.58,F*1C
2021-05-09 02:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.18,f,812.96,M,444.53,F*12
2021-05-09 02:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.37,f,812.71,M,444.39,F*1B
2021-05-09 02:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.08,f,812.32,M,444.18,F*10
2021-05-09 02:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.33,f,812.39,M,444.22,F*1A
2021-05-09 02:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.71,f,812.20,M,444.12,F*16
2021-05-09 02:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.60,f,811.87,M,443.93,F*11
2021-05-09 02:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.37,f,811.19,M,443.56,F*1F
2021-05-09 02:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.37,f,811.19,M,443.56,F*1F
2021-05-09 02:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.02,f,810.17,M,443.00,F*1F
2021-05-09 02:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.56,f,809.11,M,442.43,F*1A
2021-05-09 02:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.17,f,808.08,M,441.86,F*19
2021-05-09 02:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.07,f,807.13,M,441.34,F*1C
2021-05-09 02:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.75,f,807.03,M,441.29,F*1B
2021-05-09 02:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.15,f,806.55,M,441.03,F*16
2021-05-09 02:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.28,f,805.98,M,440.71,F*1C
2021-05-09 02:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.45,f,804.20,M,439.74,F*15
2021-05-09 02:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.99,f,803.15,M,439.17,F*1C
2021-05-09 02:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.54,f,801.49,M,438.26,F*19
2021-05-09 02:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2625.95,f,800.39,M,437.66,F*15
2021-05-09 02:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.56,f,799.97,M,437.43,F*17
2021-05-09 02:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.85,f,799.75,M,437.31,F*17
2021-05-09 02:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.63,f,799.38,M,437.10,F*14
2021-05-09 02:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.55,f,798.74,M,436.76,F*1B
2021-05-09 02:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.49,f,797.81,M,436.25,F*11
2021-05-09 02:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.48,f,796.89,M,435.75,F*1C
2021-05-09 02:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.77,f,796.07,M,435.30,F*12
2021-05-09 02:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.96,f,794.91,M,434.66,F*15
2021-05-09 02:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.55,f,794.48,M,434.42,F*19
2021-05-09 02:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.57,f,794.48,M,434.43,F*1A
2021-05-09 02:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.99,f,794.61,M,434.50,F*11
2021-05-09 02:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.01,f,794.31,M,434.33,F*10
2021-05-09 02:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.39,f,793.21,M,433.73,F*1A
2021-05-09 02:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.95,f,793.07,M,433.66,F*1F
2021-05-09 02:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.86,f,792.74,M,433.48,F*15
2021-05-09 02:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.79,f,792.42,M,433.30,F*1C
2021-05-09 02:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.02,f,792.79,M,433.50,F*1C
2021-05-09 02:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.74,f,792.71,M,433.46,F*13
2021-05-09 02:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.32,f,792.27,M,433.22,F*13
2021-05-09 02:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.04,f,791.88,M,433.01,F*10
2021-05-09 02:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.31,f,791.96,M,433.05,F*1D
2021-05-09 02:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.36,f,792.29,M,433.23,F*18
2021-05-09 02:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.78,f,792.11,M,433.13,F*1B
2021-05-09 02:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.47,f,791.71,M,432.91,F*16
2021-05-09 02:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.26,f,791.65,M,432.88,F*1C
2021-05-09 02:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.66,f,791.16,M,432.61,F*19
2021-05-09 02:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.58,f,790.22,M,432.10,F*13
2021-05-09 02:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.98,f,789.73,M,431.83,F*18
2021-05-09 02:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.74,f,789.35,M,431.62,F*1F
2021-05-09 02:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.60,f,789.31,M,431.60,F*1C
2021-05-09 02:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.13,f,789.78,M,431.86,F*14
2021-05-09 02:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.91,f,790.01,M,431.98,F*17
2021-05-09 02:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.16,f,790.09,M,432.03,F*12
2021-05-09 02:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.65,f,790.55,M,432.28,F*17
2021-05-09 02:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.00,f,790.35,M,432.17,F*1E
2021-05-09 02:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.10,f,789.77,M,431.85,F*1B
2021-05-09 02:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.80,f,789.68,M,431.80,F*18
2021-05-09 02:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.38,f,789.55,M,431.73,F*19
2021-05-09 02:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.41,f,788.64,M,431.23,F*17
2021-05-09 02:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.28,f,787.99,M,430.88,F*17
2021-05-09 02:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.51,f,788.06,M,430.92,F*1B
2021-05-09 02:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.25,f,787.98,M,430.87,F*14
2021-05-09 02:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.30,f,788.30,M,431.05,F*15
2021-05-09 02:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.93,f,788.19,M,430.99,F*10
2021-05-09 02:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.97,f,787.59,M,430.66,F*19
2021-05-09 02:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.68,f,786.90,M,430.28,F*15
2021-05-09 02:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.39,f,786.81,M,430.23,F*1A
2021-05-09 02:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.29,f,786.78,M,430.21,F*1F
2021-05-09 02:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.36,f,786.19,M,429.89,F*1B
2021-05-09 02:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.54,f,785.94,M,429.76,F*18
2021-05-09 02:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.22,f,786.15,M,429.87,F*1C
2021-05-09 02:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.00,f,785.78,M,429.67,F*1B
2021-05-09 02:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.46,f,785.31,M,429.41,F*1E
2021-05-09 02:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.76,f,785.40,M,429.46,F*1C
2021-05-09 02:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.61,f,785.66,M,429.60,F*1B
2021-05-09 02:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.63,f,785.36,M,429.44,F*1B
2021-05-09 02:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.13,f,784.90,M,429.19,F*1A
2021-05-09 02:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.57,f,785.03,M,429.26,F*1D
2021-05-09 02:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.54,f,784.72,M,429.09,F*15
2021-05-09 02:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.90,f,784.22,M,428.82,F*1C
2021-05-09 02:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.49,f,784.40,M,428.91,F*1F
2021-05-09 02:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.37,f,784.06,M,428.73,F*19
2021-05-09 02:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.63,f,783.22,M,428.27,F*12
2021-05-09 02:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.67,f,782.93,M,428.11,F*19
2021-05-09 02:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.07,f,783.05,M,428.18,F*19
2021-05-09 02:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.94,f,783.01,M,428.16,F*18
2021-05-09 02:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.82,f,782.67,M,427.97,F*17
2021-05-09 02:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.23,f,782.49,M,427.87,F*11
2021-05-09 02:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.91,f,782.70,M,427.99,F*1D
2021-05-09 02:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.40,f,782.85,M,428.07,F*1C
2021-05-09 02:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.41,f,782.24,M,427.74,F*13
2021-05-09 02:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.89,f,781.78,M,427.48,F*10
2021-05-09 02:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.97,f,781.80,M,427.49,F*19
2021-05-09 02:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.87,f,781.47,M,427.31,F*1B
2021-05-09 02:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.02,f,780.90,M,427.00,F*1E
2021-05-09 02:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.47,f,780.74,M,426.91,F*1F
2021-05-09 02:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.98,f,780.59,M,426.83,F*10
2021-05-09 02:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.18,f,780.65,M,426.86,F*13
2021-05-09 02:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.98,f,780.28,M,426.66,F*17
2021-05-09 02:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.07,f,780.31,M,426.68,F*1D
2021-05-09 02:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.86,f,780.25,M,426.64,F*17
2021-05-09 02:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.00,f,780.29,M,426.67,F*1C
2021-05-09 02:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.09,f,780.32,M,426.68,F*10
2021-05-09 02:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.47,f,780.13,M,426.58,F*10
2021-05-09 02:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.96,f,779.97,M,426.49,F*17
2021-05-09 02:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.73,f,779.60,M,426.29,F*1D
2021-05-09 02:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.33,f,779.17,M,426.05,F*16
2021-05-09 02:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.41,f,778.89,M,425.90,F*19
2021-05-09 02:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.67,f,778.66,M,425.78,F*1B
2021-05-09 02:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.30,f,778.25,M,425.55,F*16
2021-05-09 02:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.70,f,778.06,M,425.45,F*13
2021-05-09 02:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.69,f,777.76,M,425.28,F*1B
2021-05-09 02:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.89,f,777.21,M,424.98,F*14
2021-05-09 02:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.03,f,777.25,M,425.01,F*1B
2021-05-09 02:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.10,f,777.27,M,425.02,F*18
2021-05-09 02:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.90,f,776.91,M,424.82,F*1C
2021-05-09 02:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.77,f,776.87,M,424.80,F*10
2021-05-09 03:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.66,M,424.69,F*18
2021-05-09 03:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.66,f,776.53,M,424.61,F*19
2021-05-09 03:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.49,f,776.17,M,424.41,F*17
2021-05-09 03:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.31,f,775.51,M,424.05,F*1B
2021-05-09 03:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.57,f,775.28,M,423.93,F*1A
2021-05-09 03:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.01,f,775.72,M,424.17,F*1B
2021-05-09 03:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.06,f,775.74,M,424.18,F*15
2021-05-09 03:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.03,f,776.03,M,424.34,F*1E
2021-05-09 03:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.15,f,775.76,M,424.19,F*14
2021-05-09 03:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.69,f,775.62,M,424.11,F*13
2021-05-09 03:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.72,f,775.33,M,423.95,F*11
2021-05-09 03:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.08,f,775.44,M,424.01,F*11
2021-05-09 03:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.88,f,775.07,M,423.81,F*17
2021-05-09 03:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.64,f,775.00,M,423.77,F*1B
2021-05-09 03:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.64,f,774.69,M,423.61,F*11
2021-05-09 03:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.58,f,774.37,M,423.43,F*14
2021-05-09 03:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.52,f,774.04,M,423.25,F*10
2021-05-09 03:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.20,f,773.95,M,423.20,F*1F
2021-05-09 03:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.62,f,774.08,M,423.27,F*1D
2021-05-09 03:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.41,f,773.71,M,423.07,F*16
2021-05-09 03:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.11,f,773.00,M,422.68,F*13
2021-05-09 03:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.22,f,773.04,M,422.70,F*1E
2021-05-09 03:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.00,f,773.58,M,423.00,F*1F
2021-05-09 03:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.57,f,773.45,M,422.93,F*15
2021-05-09 03:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.95,f,773.26,M,422.83,F*1E
2021-05-09 03:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.36,f,773.08,M,422.73,F*14
2021-05-09 03:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.95,f,772.96,M,422.66,F*1C
2021-05-09 03:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.93,f,772.65,M,422.49,F*1A
2021-05-09 03:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.48,f,772.20,M,422.25,F*10
2021-05-09 03:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.63,f,771.94,M,422.10,F*12
2021-05-09 03:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.20,f,771.81,M,422.03,F*13
2021-05-09 03:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.74,f,771.37,M,421.79,F*13
2021-05-09 03:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.34,f,771.25,M,421.72,F*1F
2021-05-09 03:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.68,f,771.05,M,421.61,F*1E
2021-05-09 03:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.77,f,771.07,M,421.63,F*10
2021-05-09 03:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.77,f,771.07,M,421.63,F*10
2021-05-09 03:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.59,f,771.02,M,421.60,F*1A
2021-05-09 03:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.76,f,771.38,M,421.79,F*1E
2021-05-09 03:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.81,f,771.39,M,421.80,F*11
2021-05-09 03:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.18,f,771.20,M,421.70,F*16
2021-05-09 03:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.33,f,770.94,M,421.56,F*1D
2021-05-09 03:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.78,f,770.77,M,421.46,F*1F
2021-05-09 03:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.81,f,770.78,M,421.47,F*17
2021-05-09 03:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.91,f,770.51,M,421.32,F*10
2021-05-09 03:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.29,f,770.01,M,421.05,F*13
2021-05-09 03:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.10,f,769.96,M,421.02,F*18
2021-05-09 03:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.70,f,769.83,M,420.95,F*16
2021-05-09 03:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.20,f,769.68,M,420.87,F*15
2021-05-09 03:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.18,f,769.37,M,420.70,F*1D
2021-05-09 03:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.38,f,768.82,M,420.40,F*15
2021-05-09 03:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.54,f,768.56,M,420.26,F*15
2021-05-09 03:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.69,f,768.31,M,420.12,F*1C
2021-05-09 03:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.09,f,768.12,M,420.01,F*19
2021-05-09 03:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.44,f,768.23,M,420.07,F*14
2021-05-09 03:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.17,f,767.84,M,419.86,F*19
2021-05-09 03:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.54,f,767.35,M,419.59,F*18
2021-05-09 03:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.14,f,767.53,M,419.69,F*10
2021-05-09 03:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.94,f,767.77,M,419.82,F*1B
2021-05-09 03:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.06,f,767.81,M,419.84,F*1E
2021-05-09 03:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.61,f,767.67,M,419.77,F*1A
2021-05-09 03:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.55,f,767.96,M,419.93,F*18
2021-05-09 03:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.64,f,768.90,M,420.44,F*1B
2021-05-09 03:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.73,f,768.93,M,420.46,F*1C
2021-05-09 03:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.25,f,768.78,M,420.37,F*1C
2021-05-09 03:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.04,f,769.33,M,420.67,F*12
2021-05-09 03:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.82,f,769.57,M,420.80,F*17
2021-05-09 03:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.86,f,769.88,M,420.98,F*19
2021-05-09 03:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.70,f,770.44,M,421.28,F*10
2021-05-09 03:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.74,f,771.37,M,421.79,F*13
2021-05-09 03:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.40,f,772.48,M,422.40,F*12
2021-05-09 03:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.99,f,773.88,M,423.16,F*15
2021-05-09 03:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.32,f,775.51,M,424.05,F*18
2021-05-09 03:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.13,f,776.06,M,424.35,F*1B
2021-05-09 03:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.14,f,776.06,M,424.36,F*1F
2021-05-09 03:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.65,f,775.91,M,424.28,F*18
2021-05-09 03:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.51,f,775.57,M,424.09,F*17
2021-05-09 03:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.28,f,775.80,M,424.21,F*18
2021-05-09 03:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.14,f,776.06,M,424.36,F*1F
2021-05-09 03:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.48,f,775.86,M,424.25,F*1C
2021-05-09 03:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.08,f,775.44,M,424.01,F*11
2021-05-09 03:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.11,f,775.75,M,424.18,F*12
2021-05-09 03:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.03,f,775.73,M,424.17,F*18
2021-05-09 03:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.12,f,775.45,M,424.02,F*18
2021-05-09 03:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.98,f,775.41,M,424.00,F*1B
2021-05-09 03:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.21,f,776.09,M,424.37,F*17
2021-05-09 03:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.71,f,776.24,M,424.45,F*18
2021-05-09 03:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.00,f,776.02,M,424.33,F*1B
2021-05-09 03:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.10,f,776.05,M,424.35,F*1B
2021-05-09 03:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.10,f,776.05,M,424.35,F*1B
2021-05-09 03:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.08,f,776.04,M,424.35,F*13
2021-05-09 03:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.73,f,775.94,M,424.29,F*1B
2021-05-09 03:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.94,f,776.61,M,424.66,F*12
2021-05-09 03:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.31,f,777.33,M,425.05,F*19
2021-05-09 03:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.29,f,777.94,M,425.38,F*11
2021-05-09 03:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.75,f,778.08,M,425.46,F*1B
2021-05-09 03:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.48,f,778.61,M,425.75,F*1C
2021-05-09 03:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.80,f,779.31,M,426.13,F*1D
2021-05-09 03:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.84,f,779.33,M,426.14,F*1C
2021-05-09 03:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.39,f,779.49,M,426.23,F*12
2021-05-09 03:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.42,f,779.81,M,426.40,F*10
2021-05-09 03:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.97,f,779.97,M,426.50,F*1E
2021-05-09 03:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.10,f,780.32,M,426.68,F*18
2021-05-09 03:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.77,f,780.52,M,426.80,F*19
2021-05-09 03:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.49,f,781.05,M,427.08,F*14
2021-05-09 03:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.58,f,781.38,M,427.26,F*17
2021-05-09 03:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.65,f,782.32,M,427.78,F*1E
2021-05-09 03:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.32,f,782.52,M,427.89,F*15
2021-05-09 03:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.71,f,782.03,M,427.62,F*11
2021-05-09 03:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.12,f,781.85,M,427.52,F*1A
2021-05-09 03:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.09,f,781.54,M,427.35,F*1C
2021-05-09 03:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.62,f,781.39,M,427.27,F*1E
2021-05-09 03:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.48,f,780.74,M,426.91,F*10
2021-05-09 03:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.91,f,780.26,M,426.65,F*13
2021-05-09 03:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.43,f,780.11,M,426.57,F*19
2021-05-09 03:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.15,f,780.64,M,426.86,F*1F
2021-05-09 03:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.61,f,781.08,M,427.10,F*1A
2021-05-09 03:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.06,f,780.61,M,426.84,F*1A
2021-05-09 03:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.11,f,780.02,M,426.52,F*19
2021-05-09 03:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.11,f,780.63,M,426.85,F*1F
2021-05-09 03:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.71,f,781.11,M,427.12,F*11
2021-05-09 03:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.59,f,781.08,M,427.10,F*11
2021-05-09 03:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.77,f,780.52,M,426.80,F*19
2021-05-09 03:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.95,f,780.27,M,426.66,F*15
2021-05-09 03:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.56,f,780.15,M,426.59,F*17
2021-05-09 03:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.46,f,779.82,M,426.41,F*16
2021-05-09 03:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.67,f,779.27,M,426.11,F*11
2021-05-09 03:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.91,f,779.04,M,425.99,F*19
2021-05-09 03:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.78,f,779.61,M,426.30,F*1F
2021-05-09 03:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.21,f,779.74,M,426.37,F*1F
2021-05-09 03:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.37,f,779.18,M,426.06,F*1E
2021-05-09 03:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.88,f,779.03,M,425.98,F*17
2021-05-09 03:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.63,f,779.26,M,426.10,F*15
2021-05-09 03:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.78,f,779.61,M,426.30,F*1F
2021-05-09 03:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.92,f,779.35,M,426.15,F*1C
2021-05-09 03:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.84,f,778.72,M,425.81,F*15
2021-05-09 03:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.37,f,777.96,M,425.39,F*1D
2021-05-09 03:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.46,f,777.08,M,424.91,F*15
2021-05-09 03:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.72,f,775.94,M,424.29,F*1A
2021-05-09 03:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.77,f,774.12,M,423.29,F*1C
2021-05-09 03:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.01,f,773.28,M,422.83,F*1C
2021-05-09 03:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.06,f,772.69,M,422.51,F*12
2021-05-09 03:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.53,f,772.52,M,422.42,F*19
2021-05-09 03:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.89,f,772.02,M,422.15,F*1F
2021-05-09 03:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2531.16,f,771.50,M,421.86,F*17
2021-05-09 03:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.82,f,771.39,M,421.80,F*12
2021-05-09 03:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.96,f,770.52,M,421.33,F*15
2021-05-09 03:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.06,f,770.25,M,421.18,F*15
2021-05-09 03:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.55,f,770.09,M,421.09,F*1C
2021-05-09 03:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.07,f,770.56,M,421.35,F*10
2021-05-09 03:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.06,f,770.25,M,421.18,F*15
2021-05-09 03:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.01,f,769.32,M,420.67,F*16
2021-05-09 03:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.76,f,768.94,M,420.46,F*1E
2021-05-09 03:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.15,f,768.45,M,420.19,F*1E
2021-05-09 03:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.62,f,767.68,M,419.77,F*16
2021-05-09 03:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.06,f,766.90,M,419.34,F*1B
2021-05-09 03:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.57,f,766.13,M,418.93,F*1D
2021-05-09 03:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.74,f,765.27,M,418.46,F*13
2021-05-09 03:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.40,f,765.47,M,418.57,F*13
2021-05-09 03:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.90,f,765.63,M,418.65,F*19
2021-05-09 03:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.47,f,766.11,M,418.91,F*1C
2021-05-09 03:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.00,f,765.96,M,418.83,F*10
2021-05-09 03:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.74,f,765.58,M,418.62,F*1C
2021-05-09 03:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.47,f,765.19,M,418.41,F*19
2021-05-09 03:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.10,f,764.77,M,418.18,F*16
2021-05-09 03:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.06,f,764.46,M,418.01,F*1A
2021-05-09 03:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.46,f,763.97,M,417.74,F*16
2021-05-09 03:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.20,f,764.19,M,417.87,F*1A
2021-05-09 03:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.98,f,764.13,M,417.83,F*16
2021-05-09 03:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.57,f,764.31,M,417.93,F*15
2021-05-09 03:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.31,f,764.23,M,417.89,F*1D
2021-05-09 03:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.45,f,763.66,M,417.58,F*16
2021-05-09 03:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.65,f,763.42,M,417.44,F*1E
2021-05-09 03:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.18,f,763.58,M,417.53,F*18
2021-05-09 03:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.34,f,763.93,M,417.72,F*11
2021-05-09 03:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.98,f,763.52,M,417.50,F*18
2021-05-09 03:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.90,f,763.49,M,417.48,F*13
2021-05-09 03:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.31,f,763.62,M,417.55,F*1C
2021-05-09 03:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.10,f,763.55,M,417.52,F*1C
2021-05-09 03:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.64,f,763.72,M,417.61,F*1A
2021-05-09 03:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.67,f,763.42,M,417.44,F*1C
2021-05-09 03:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.08,f,762.33,M,416.85,F*1B
2021-05-09 03:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.73,f,761.92,M,416.62,F*16
2021-05-09 03:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.49,f,761.54,M,416.41,F*15
2021-05-09 03:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.73,f,761.61,M,416.46,F*1D
2021-05-09 03:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.87,f,761.35,M,416.31,F*18
2021-05-09 03:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.75,f,760.70,M,415.96,F*19
2021-05-09 03:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.37,f,760.59,M,415.89,F*1A
2021-05-09 03:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.55,f,760.64,M,415.93,F*1B
2021-05-09 03:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.78,f,760.41,M,415.80,F*10
2021-05-09 03:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.53,f,760.03,M,415.59,F*1C
2021-05-09 03:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.15,f,759.61,M,415.36,F*18
2021-05-09 03:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.73,f,759.18,M,415.12,F*12
2021-05-09 03:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.08,f,759.28,M,415.18,F*16
2021-05-09 03:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.20,f,759.32,M,415.20,F*1C
2021-05-09 03:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.95,f,758.94,M,414.99,F*15
2021-05-09 03:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.22,f,758.41,M,414.70,F*17
2021-05-09 03:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.37,f,758.45,M,414.73,F*14
2021-05-09 03:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.77,f,758.58,M,414.80,F*10
2021-05-09 03:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.83,f,758.29,M,414.64,F*18
2021-05-09 03:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.60,f,757.91,M,414.43,F*1D
2021-05-09 03:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.80,f,757.67,M,414.30,F*1D
2021-05-09 03:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.12,f,757.47,M,414.19,F*1F
2021-05-09 03:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.24,f,757.50,M,414.21,F*17
2021-05-09 03:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.45,f,756.96,M,413.91,F*11
2021-05-09 03:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.01,f,756.52,M,413.67,F*11
2021-05-09 03:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.13,f,756.25,M,413.52,F*17
2021-05-09 03:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.04,f,756.22,M,413.51,F*15
2021-05-09 03:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.07,f,756.23,M,413.51,F*17
2021-05-09 03:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.23,f,755.97,M,413.37,F*1C
2021-05-09 03:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.45,f,755.74,M,413.24,F*15
2021-05-09 03:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.32,f,755.70,M,413.22,F*17
2021-05-09 03:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.86,f,755.56,M,413.14,F*18
2021-05-09 03:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.43,f,755.43,M,413.07,F*17
2021-05-09 03:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.19,f,755.35,M,413.03,F*1D
2021-05-09 03:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.73,f,754.91,M,412.79,F*1C
2021-05-09 03:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.95,f,754.67,M,412.66,F*10
2021-05-09 03:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.32,f,754.48,M,412.55,F*10
2021-05-09 03:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.63,f,754.57,M,412.60,F*1C
2021-05-09 03:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.00,f,754.08,M,412.33,F*14
2021-05-09 03:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.93,f,753.75,M,412.15,F*11
2021-05-09 03:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.00,f,753.77,M,412.17,F*1A
2021-05-09 03:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.17,f,754.13,M,412.36,F*1D
2021-05-09 03:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.53,f,753.63,M,412.09,F*17
2021-05-09 03:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.95,f,753.45,M,411.99,F*10
2021-05-09 03:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.05,f,753.48,M,412.01,F*15
2021-05-09 03:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.57,f,753.03,M,411.76,F*1C
2021-05-09 03:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.19,f,752.30,M,411.36,F*1A
2021-05-09 03:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.31,f,752.04,M,411.22,F*1D
2021-05-09 03:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.84,f,752.20,M,411.31,F*17
2021-05-09 03:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.01,f,751.94,M,411.17,F*12
2021-05-09 03:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.51,f,751.18,M,410.75,F*15
2021-05-09 03:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.63,f,750.61,M,410.44,F*1F
2021-05-09 03:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.01,f,750.73,M,410.50,F*1C
2021-05-09 03:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.33,f,751.13,M,410.72,F*1D
2021-05-09 03:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.75,f,750.65,M,410.46,F*1E
2021-05-09 03:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.56,f,749.98,M,410.09,F*1C
2021-05-09 03:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.71,f,749.42,M,409.79,F*1A
2021-05-09 03:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.51,f,749.35,M,409.75,F*14
2021-05-09 03:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.17,f,749.25,M,409.70,F*12
2021-05-09 03:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.28,f,748.98,M,409.55,F*11
2021-05-09 03:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.09,f,748.62,M,409.35,F*10
2021-05-09 03:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.30,f,748.68,M,409.38,F*1D
2021-05-09 03:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.46,f,748.73,M,409.41,F*18
2021-05-09 03:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.51,f,747.83,M,408.92,F*14
2021-05-09 03:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.00,f,747.07,M,408.50,F*10
2021-05-09 03:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.19,f,746.82,M,408.36,F*15
2021-05-09 03:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.45,f,746.90,M,408.41,F*1F
2021-05-09 03:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.96,f,746.75,M,408.33,F*17
2021-05-09 03:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.70,f,746.06,M,407.95,F*16
2021-05-09 03:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.59,f,746.03,M,407.93,F*1E
2021-05-09 03:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.72,f,745.76,M,407.79,F*13
2021-05-09 03:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.37,f,745.35,M,407.56,F*1B
2021-05-09 03:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.11,f,745.27,M,407.52,F*18
2021-05-09 03:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.84,f,745.19,M,407.47,F*1C
2021-05-09 03:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.91,f,744.60,M,407.15,F*16
2021-05-09 03:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.93,f,744.60,M,407.15,F*14
2021-05-09 03:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.58,f,744.19,M,406.93,F*11
2021-05-09 03:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.13,f,744.36,M,407.02,F*19
2021-05-09 03:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.45,f,744.15,M,406.91,F*13
2021-05-09 03:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.66,f,743.61,M,406.61,F*16
2021-05-09 03:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.69,f,743.31,M,406.45,F*1B
2021-05-09 03:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.83,f,743.05,M,406.31,F*14
2021-05-09 03:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.49,f,742.95,M,406.25,F*1F
2021-05-09 03:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.97,f,742.79,M,406.16,F*1F
2021-05-09 03:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.56,f,742.66,M,406.09,F*12
2021-05-09 03:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.81,f,742.43,M,405.97,F*18
2021-05-09 03:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.16,f,742.24,M,405.86,F*17
2021-05-09 03:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.79,f,742.12,M,405.80,F*1C
2021-05-09 03:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.16,f,741.93,M,405.69,F*18
2021-05-09 03:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.25,f,741.35,M,405.38,F*16
2021-05-09 03:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.75,f,741.20,M,405.29,F*14
2021-05-09 03:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.05,f,740.99,M,405.18,F*12
2021-05-09 03:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.88,f,740.93,M,405.15,F*11
2021-05-09 03:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.80,f,740.60,M,404.97,F*16
2021-05-09 03:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.08,f,740.39,M,404.85,F*19
2021-05-09 03:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.23,f,740.12,M,404.70,F*12
2021-05-09 03:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.18,f,739.80,M,404.53,F*11
2021-05-09 03:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.52,f,739.91,M,404.59,F*15
2021-05-09 03:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.24,f,739.82,M,404.54,F*1B
2021-05-09 03:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.82,f,739.39,M,404.30,F*17
2021-05-09 03:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.30,f,739.54,M,404.38,F*1E
2021-05-09 03:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.29,f,739.23,M,404.21,F*1D
2021-05-09 03:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.13,f,738.88,M,404.02,F*14
2021-05-09 03:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.58,f,738.71,M,403.93,F*15
2021-05-09 03:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.57,f,738.70,M,403.93,F*1B
2021-05-09 03:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.44,f,738.66,M,403.91,F*1C
2021-05-09 03:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.51,f,738.38,M,403.75,F*18
2021-05-09 03:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.30,f,738.32,M,403.72,F*12
2021-05-09 03:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.23,f,738.60,M,403.87,F*1C
2021-05-09 03:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.58,f,738.10,M,403.60,F*1C
2021-05-09 03:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.08,f,737.64,M,403.35,F*14
2021-05-09 03:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.71,f,737.83,M,403.45,F*14
2021-05-09 03:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.89,f,737.89,M,403.48,F*14
2021-05-09 03:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.99,f,737.61,M,403.33,F*15
2021-05-09 03:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.34,f,737.42,M,403.22,F*13
2021-05-09 03:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.11,f,737.04,M,403.02,F*15
2021-05-09 03:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.22,f,737.38,M,403.20,F*1B
2021-05-09 03:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.21,f,737.38,M,403.20,F*18
2021-05-09 03:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.62,f,737.50,M,403.27,F*16
2021-05-09 03:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.08,f,737.34,M,403.18,F*14
2021-05-09 03:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.92,f,737.59,M,403.32,F*14
2021-05-09 03:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.91,f,737.59,M,403.32,F*17
2021-05-09 03:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.47,f,737.76,M,403.41,F*1F
2021-05-09 03:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.79,f,737.55,M,403.30,F*1F
2021-05-09 03:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.83,f,737.57,M,403.31,F*19
2021-05-09 03:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.96,f,737.60,M,403.33,F*1B
2021-05-09 03:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.87,f,737.88,M,403.48,F*1B
2021-05-09 03:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.82,f,737.86,M,403.47,F*1F
2021-05-09 03:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.05,f,737.94,M,403.51,F*15
2021-05-09 03:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.11,f,737.65,M,403.35,F*1D
2021-05-09 03:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.04,f,737.63,M,403.34,F*1E
2021-05-09 03:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.14,f,737.96,M,403.52,F*14
2021-05-09 03:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.00,f,737.92,M,403.50,F*17
2021-05-09 03:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.58,f,737.79,M,403.43,F*1C
2021-05-09 03:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.59,f,737.49,M,403.27,F*16
2021-05-09 03:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.25,f,737.08,M,403.04,F*18
2021-05-09 03:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.43,f,736.83,M,402.91,F*18
2021-05-09 03:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.24,f,736.78,M,402.87,F*1A
2021-05-09 03:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.67,f,736.30,M,402.61,F*1B
2021-05-09 03:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.26,f,736.17,M,402.54,F*1D
2021-05-09 03:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.83,f,736.04,M,402.47,F*13
2021-05-09 03:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.69,f,736.00,M,402.45,F*11
2021-05-09 03:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.35,f,735.89,M,402.39,F*11
2021-05-09 03:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.97,f,735.78,M,402.33,F*1A
2021-05-09 03:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.95,f,735.47,M,402.16,F*12
2021-05-09 03:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.65,f,735.38,M,402.11,F*12
2021-05-09 03:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.85,f,735.44,M,402.14,F*12
2021-05-09 03:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.77,f,735.41,M,402.13,F*1D
2021-05-09 03:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.30,f,735.27,M,402.05,F*19
2021-05-09 03:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.92,f,734.85,M,401.82,F*16
2021-05-09 03:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.63,f,734.45,M,401.60,F*10
2021-05-09 03:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.67,f,734.16,M,401.45,F*14
2021-05-09 03:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.73,f,733.88,M,401.29,F*14
2021-05-09 03:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.52,f,733.20,M,400.92,F*16
2021-05-09 03:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.80,f,732.98,M,400.80,F*19
2021-05-09 03:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.55,f,733.21,M,400.92,F*10
2021-05-09 03:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.06,f,733.37,M,401.01,F*19
2021-05-09 03:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.91,f,732.71,M,400.65,F*12
2021-05-09 03:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.06,f,732.76,M,400.68,F*11
2021-05-09 03:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.02,f,733.05,M,400.84,F*13
2021-05-09 03:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.20,f,733.11,M,400.87,F*15
2021-05-09 03:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.02,f,732.75,M,400.67,F*19
2021-05-09 03:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.52,f,732.59,M,400.59,F*18
2021-05-09 03:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.00,f,732.74,M,400.67,F*1A
2021-05-09 03:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.56,f,732.91,M,400.76,F*12
2021-05-09 03:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.07,f,733.07,M,400.84,F*14
2021-05-09 03:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.07,f,733.37,M,401.01,F*18
2021-05-09 03:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.91,f,733.02,M,400.82,F*19
2021-05-09 03:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.97,f,733.34,M,401.00,F*10
2021-05-09 03:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.51,f,733.50,M,401.09,F*12
2021-05-09 03:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.91,f,733.32,M,400.98,F*10
2021-05-09 03:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.25,f,733.42,M,401.04,F*1F
2021-05-09 03:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.39,f,733.47,M,401.07,F*14
2021-05-09 03:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.41,f,733.47,M,401.07,F*1B
2021-05-09 03:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.65,f,733.55,M,401.11,F*19
2021-05-09 03:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.11,f,733.38,M,401.02,F*13
2021-05-09 03:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.73,f,733.57,M,401.12,F*1F
2021-05-09 03:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.28,f,733.43,M,401.05,F*12
2021-05-09 03:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.46,f,733.49,M,401.08,F*1D
2021-05-09 03:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.71,f,733.26,M,400.95,F*16
2021-05-09 03:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.42,f,733.17,M,400.90,F*11
2021-05-09 03:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.94,f,733.33,M,400.99,F*15
2021-05-09 03:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.99,f,733.65,M,401.16,F*1E
2021-05-09 03:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.87,f,733.61,M,401.14,F*17
2021-05-09 03:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.16,f,733.70,M,401.19,F*13
2021-05-09 03:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.90,f,733.62,M,401.15,F*13
2021-05-09 03:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.91,f,733.62,M,401.15,F*12
2021-05-09 03:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.83,f,733.60,M,401.14,F*12
2021-05-09 03:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.56,f,733.52,M,401.09,F*17
2021-05-09 03:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.54,f,733.51,M,401.09,F*16
2021-05-09 03:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.20,f,733.41,M,401.03,F*1E
2021-05-09 03:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.20,f,733.41,M,401.03,F*1E
2021-05-09 03:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.31,f,733.14,M,400.88,F*1F
2021-05-09 03:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.73,f,732.96,M,400.79,F*1D
2021-05-09 03:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.71,f,732.65,M,400.62,F*1E
2021-05-09 03:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.83,f,732.08,M,400.31,F*1C
2021-05-09 03:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.87,f,731.79,M,400.15,F*1A
2021-05-09 03:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.50,f,731.06,M,399.75,F*1F
2021-05-09 03:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.66,f,730.81,M,399.61,F*1E
2021-05-09 03:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.53,f,730.46,M,399.42,F*13
2021-05-09 03:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.70,f,730.21,M,399.28,F*1C
2021-05-09 03:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.55,f,730.16,M,399.26,F*11
2021-05-09 03:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.65,f,730.80,M,399.61,F*1C
2021-05-09 03:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.88,f,731.18,M,399.81,F*1E
2021-05-09 03:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.91,f,731.80,M,400.15,F*1B
2021-05-09 03:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.07,f,732.15,M,400.35,F*1B
2021-05-09 03:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.65,f,732.94,M,400.78,F*19
2021-05-09 03:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.24,f,733.73,M,401.21,F*1A
2021-05-09 03:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.85,f,733.61,M,401.14,F*15
2021-05-09 03:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.04,f,733.36,M,401.01,F*1A
2021-05-09 03:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.78,f,733.28,M,400.96,F*12
2021-05-09 03:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.58,f,732.92,M,400.76,F*1F
2021-05-09 03:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.22,f,733.11,M,400.87,F*17
2021-05-09 03:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.49,f,731.36,M,399.91,F*1F
2021-05-09 03:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.58,f,729.87,M,399.10,F*18
2021-05-09 03:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.89,f,727.83,M,397.98,F*12
2021-05-09 03:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.69,f,726.85,M,397.45,F*18
2021-05-09 03:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.01,f,726.04,M,397.00,F*18
2021-05-09 03:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.58,f,725.30,M,396.60,F*13
2021-05-09 03:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2377.10,f,724.54,M,396.18,F*1D
2021-05-09 03:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2376.07,f,724.23,M,396.01,F*12
2021-05-09 03:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.92,f,723.88,M,395.82,F*12
2021-05-09 03:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.11,f,723.63,M,395.68,F*18
2021-05-09 03:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2372.01,f,722.99,M,395.34,F*12
2021-05-09 03:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2371.29,f,722.77,M,395.22,F*1C
2021-05-09 03:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.44,f,722.21,M,394.91,F*14
2021-05-09 03:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.16,f,721.51,M,394.53,F*17
2021-05-09 03:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.52,f,721.01,M,394.25,F*11
2021-05-09 03:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.61,f,720.43,M,393.93,F*1A
2021-05-09 03:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.02,f,719.94,M,393.67,F*15
2021-05-09 03:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.94,f,719.61,M,393.49,F*1E
2021-05-09 03:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.39,f,718.84,M,393.07,F*12
2021-05-09 03:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.49,f,717.95,M,392.58,F*1C
2021-05-09 03:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.94,f,717.79,M,392.49,F*1F
2021-05-09 03:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.71,f,717.10,M,392.12,F*13
2021-05-09 03:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.28,f,716.98,M,392.05,F*18
2021-05-09 03:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.92,f,715.95,M,391.49,F*17
2021-05-09 03:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.79,f,715.61,M,391.30,F*18
2021-05-09 03:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.74,f,715.29,M,391.12,F*18
2021-05-09 03:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.44,f,714.58,M,390.74,F*1F
2021-05-09 03:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2342.56,f,714.01,M,390.43,F*12
2021-05-09 03:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.51,f,713.39,M,390.08,F*14
2021-05-09 03:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.26,f,713.01,M,389.88,F*11
2021-05-09 03:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2337.38,f,712.43,M,389.56,F*14
2021-05-09 03:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.78,f,711.64,M,389.13,F*14
2021-05-09 03:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.63,f,710.98,M,388.77,F*19
2021-05-09 03:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2330.88,f,710.45,M,388.48,F*12
2021-05-09 03:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.78,f,709.81,M,388.13,F*1A
2021-05-09 03:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2326.45,f,709.10,M,387.74,F*1C
2021-05-09 03:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.39,f,708.17,M,387.23,F*16
2021-05-09 03:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.13,f,707.48,M,386.86,F*17
2021-05-09 03:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.08,f,706.86,M,386.51,F*1F
2021-05-09 03:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.36,f,706.03,M,386.06,F*12
2021-05-09 03:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.49,f,705.15,M,385.58,F*13
2021-05-09 03:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.53,f,704.25,M,385.09,F*1D
2021-05-09 03:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.31,f,703.57,M,384.72,F*1F
2021-05-09 03:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2305.74,f,702.79,M,384.29,F*10
2021-05-09 03:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2302.14,f,701.69,M,383.69,F*10
2021-05-09 03:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.15,f,701.09,M,383.36,F*1F
2021-05-09 03:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.24,f,700.20,M,382.87,F*13
2021-05-09 03:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.12,f,698.94,M,382.19,F*1A
2021-05-09 03:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.52,f,698.45,M,381.92,F*10
2021-05-09 03:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.44,f,697.21,M,381.24,F*10
2021-05-09 03:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.47,f,696.61,M,380.91,F*1B
2021-05-09 03:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.13,f,695.90,M,380.52,F*1E
2021-05-09 03:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.37,f,694.75,M,379.89,F*17
2021-05-09 03:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.55,f,693.89,M,379.42,F*1F
2021-05-09 03:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.37,f,693.53,M,379.23,F*18
2021-05-09 03:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.07,f,692.53,M,378.68,F*13
2021-05-09 03:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.26,f,691.67,M,378.21,F*13
2021-05-09 03:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.68,f,691.19,M,377.95,F*1E
2021-05-09 03:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.95,f,690.66,M,377.66,F*1B
2021-05-09 03:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.18,f,690.12,M,377.36,F*19
2021-05-09 03:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.66,f,689.66,M,377.11,F*18
2021-05-09 03:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.58,f,688.72,M,376.60,F*1E
2021-05-09 03:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2258.96,f,688.53,M,376.49,F*15
2021-05-09 03:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2255.68,f,687.53,M,375.95,F*14
2021-05-09 03:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.89,f,686.99,M,375.65,F*15
2021-05-09 03:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.93,f,686.69,M,375.49,F*1E
2021-05-09 03:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.66,f,686.00,M,375.11,F*14
2021-05-09 03:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2248.70,f,685.40,M,374.78,F*13
2021-05-09 03:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.11,f,684.92,M,374.52,F*1D
2021-05-09 03:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.96,f,684.26,M,374.16,F*1E
2021-05-09 03:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.11,f,683.70,M,373.85,F*1F
2021-05-09 03:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.30,f,683.15,M,373.55,F*10
2021-05-09 03:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.02,f,682.45,M,373.17,F*1C
2021-05-09 03:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.41,f,681.96,M,372.90,F*16
2021-05-09 03:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.97,f,681.22,M,372.49,F*15
2021-05-09 03:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.26,f,680.09,M,371.88,F*1C
2021-05-09 03:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2226.49,f,678.63,M,371.08,F*10
2021-05-09 03:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.78,f,676.89,M,370.13,F*15
2021-05-09 03:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.33,f,674.32,M,368.72,F*17
2021-05-09 03:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.05,f,672.10,M,367.51,F*1C
2021-05-09 03:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.59,f,669.52,M,366.10,F*14
2021-05-09 03:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.96,f,666.89,M,364.66,F*1D
2021-05-09 03:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.87,f,664.12,M,363.14,F*1F
2021-05-09 03:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.75,f,661.65,M,361.79,F*16
2021-05-09 03:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.31,f,659.99,M,360.89,F*14
2021-05-09 03:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.71,f,657.97,M,359.78,F*1A
2021-05-09 03:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.33,f,656.03,M,358.72,F*11
2021-05-09 03:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2146.29,f,654.19,M,357.71,F*1A
2021-05-09 03:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.18,f,651.72,M,356.36,F*1B
2021-05-09 03:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.78,f,649.77,M,355.30,F*1D
2021-05-09 03:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.21,f,646.85,M,353.70,F*13
2021-05-09 03:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.87,f,643.09,M,351.65,F*11
2021-05-09 03:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.91,f,636.70,M,348.15,F*1D
2021-05-09 03:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.61,f,630.51,M,344.77,F*11
2021-05-09 03:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.77,f,625.99,M,342.29,F*13
2021-05-09 03:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.56,f,621.96,M,340.09,F*19
2021-05-09 03:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.37,f,619.16,M,338.56,F*1E
2021-05-09 03:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.74,f,617.45,M,337.62,F*1C
2021-05-09 03:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.75,f,613.49,M,335.46,F*15
2021-05-09 03:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.58,f,611.00,M,334.10,F*10
2021-05-09 03:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.22,f,608.75,M,332.87,F*1F
2021-05-09 03:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.33,f,606.96,M,331.89,F*17
2021-05-09 03:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.21,f,605.40,M,331.03,F*18
2021-05-09 03:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.31,f,602.99,M,329.72,F*14
2021-05-09 03:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.20,f,598.99,M,327.53,F*15
2021-05-09 03:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.34,f,594.77,M,325.22,F*1F
2021-05-09 03:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.26,f,591.70,M,323.54,F*18
2021-05-09 03:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.75,f,588.80,M,321.96,F*12
2021-05-09 03:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.18,f,586.49,M,320.70,F*1F
2021-05-09 03:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.56,f,584.78,M,319.76,F*16
2021-05-09 03:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.16,f,583.44,M,319.03,F*14
2021-05-09 03:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.24,f,581.02,M,317.71,F*1D
2021-05-09 03:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.24,f,578.28,M,316.21,F*1E
2021-05-09 03:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.21,f,574.61,M,314.20,F*1A
2021-05-09 03:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.95,f,570.88,M,312.16,F*1D
2021-05-09 03:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.77,f,567.16,M,310.13,F*14
2021-05-09 03:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.08,f,562.99,M,307.85,F*12
2021-05-09 03:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.51,f,560.07,M,306.25,F*17
2021-05-09 03:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.17,f,558.44,M,305.36,F*1D
2021-05-09 03:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.19,f,556.62,M,304.37,F*1C
2021-05-09 03:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.13,f,555.38,M,303.69,F*12
2021-05-09 03:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.94,f,554.72,M,303.32,F*14
2021-05-09 03:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.35,f,554.23,M,303.06,F*1D
2021-05-09 03:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.15,f,554.17,M,303.03,F*1D
2021-05-09 03:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.93,f,554.11,M,302.99,F*18
2021-05-09 03:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.57,f,554.30,M,303.09,F*14
2021-05-09 03:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.37,f,553.32,M,302.56,F*11
2021-05-09 03:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.88,f,551.96,M,301.81,F*15
2021-05-09 03:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.45,f,550.91,M,301.24,F*1B
2021-05-09 03:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.31,f,549.65,M,300.55,F*18
2021-05-09 03:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.56,f,548.81,M,300.09,F*18
2021-05-09 03:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.79,f,547.66,M,299.47,F*18
2021-05-09 03:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.50,f,546.96,M,299.08,F*14
2021-05-09 03:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.47,f,546.04,M,298.58,F*18
2021-05-09 03:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.98,f,543.15,M,297.00,F*1C
2021-05-09 03:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.14,f,540.15,M,295.36,F*10
2021-05-09 03:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.27,f,537.44,M,293.88,F*17
2021-05-09 03:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.64,f,534.51,M,292.27,F*10
2021-05-09 03:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.85,f,531.83,M,290.81,F*1D
2021-05-09 03:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.96,f,529.43,M,289.49,F*13
2021-05-09 03:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.23,f,526.77,M,288.04,F*12
2021-05-09 03:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.12,f,524.29,M,286.69,F*14
2021-05-09 03:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.93,f,522.10,M,285.49,F*11
2021-05-09 03:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.61,f,519.87,M,284.27,F*15
2021-05-09 03:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.43,f,518.60,M,283.57,F*19
2021-05-09 03:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.76,f,516.56,M,282.46,F*18
2021-05-09 03:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.75,f,514.43,M,281.29,F*15
2021-05-09 03:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.56,f,512.54,M,280.26,F*1C
2021-05-09 03:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.96,f,510.53,M,279.16,F*1A
2021-05-09 03:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.40,f,508.83,M,278.23,F*1E
2021-05-09 03:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.43,f,508.23,M,277.90,F*1E
2021-05-09 03:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.02,f,506.58,M,277.00,F*15
2021-05-09 03:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.44,f,505.19,M,276.24,F*10
2021-05-09 03:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.57,f,503.40,M,275.26,F*1F
2021-05-09 03:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.60,f,501.88,M,274.43,F*19
2021-05-09 03:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.86,f,500.14,M,273.48,F*1F
2021-05-09 03:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.20,f,498.71,M,272.70,F*1B
2021-05-09 03:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.63,f,497.63,M,272.11,F*13
2021-05-09 03:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.59,f,497.00,M,271.77,F*1E
2021-05-09 03:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.11,f,495.33,M,270.85,F*18
2021-05-09 03:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.89,f,493.74,M,269.98,F*17
2021-05-09 03:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.78,f,491.57,M,268.80,F*19
2021-05-09 03:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.96,f,489.50,M,267.66,F*16
2021-05-09 03:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.87,f,487.94,M,266.81,F*1D
2021-05-09 03:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.96,f,486.75,M,266.16,F*11
2021-05-09 03:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.51,f,486.01,M,265.75,F*1D
2021-05-09 03:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.21,f,485.30,M,265.37,F*1B
2021-05-09 03:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.09,f,484.05,M,264.68,F*16
2021-05-09 03:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.18,f,482.55,M,263.86,F*19
2021-05-09 03:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.72,f,481.50,M,263.29,F*13
2021-05-09 03:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.16,f,480.41,M,262.69,F*1A
2021-05-09 03:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.84,f,479.40,M,262.14,F*18
2021-05-09 03:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.14,f,479.49,M,262.19,F*14
2021-05-09 03:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.06,f,478.86,M,261.84,F*10
2021-05-09 03:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.20,f,477.68,M,261.20,F*12
2021-05-09 03:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.30,f,476.49,M,260.55,F*16
2021-05-09 03:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.08,f,475.51,M,260.01,F*15
2021-05-09 03:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.41,f,474.09,M,259.23,F*18
2021-05-09 03:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.80,f,472.99,M,258.63,F*1B
2021-05-09 03:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.57,f,472.31,M,258.26,F*1B
2021-05-09 03:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.46,f,471.97,M,258.08,F*19
2021-05-09 03:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.97,f,471.82,M,258.00,F*16
2021-05-09 03:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.50,f,471.37,M,257.75,F*1F
2021-05-09 03:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.18,f,470.66,M,257.36,F*13
2021-05-09 03:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.02,f,470.31,M,257.17,F*1E
2021-05-09 03:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.55,f,470.17,M,257.09,F*16
2021-05-09 03:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.73,f,469.31,M,256.62,F*1E
2021-05-09 03:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.58,f,468.65,M,256.26,F*19
2021-05-09 03:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.91,f,468.45,M,256.15,F*1F
2021-05-09 03:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.92,f,468.76,M,256.32,F*18
2021-05-09 03:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.47,f,468.31,M,256.08,F*1B
2021-05-09 03:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.66,f,467.76,M,255.78,F*12
2021-05-09 03:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.65,f,467.46,M,255.61,F*1D
2021-05-09 03:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.20,f,467.62,M,255.70,F*1D
2021-05-09 03:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.31,f,467.66,M,255.72,F*1B
2021-05-09 03:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.81,f,467.50,M,255.63,F*12
2021-05-09 03:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.08,f,467.28,M,255.51,F*1D
2021-05-09 03:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.48,f,467.71,M,255.75,F*14
2021-05-09 03:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.64,f,467.76,M,255.77,F*1F
2021-05-09 03:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.14,f,467.91,M,255.86,F*1E
2021-05-09 03:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.94,f,468.15,M,255.99,F*1B
2021-05-09 03:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.20,f,468.54,M,256.20,F*12
2021-05-09 03:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.33,f,468.58,M,256.22,F*1E
2021-05-09 03:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.21,f,468.54,M,256.20,F*13
2021-05-09 03:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.90,f,468.75,M,256.32,F*19
2021-05-09 03:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.67,f,468.68,M,256.28,F*16
2021-05-09 03:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.63,f,468.37,M,256.11,F*13
2021-05-09 03:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.87,f,467.52,M,255.64,F*11
2021-05-09 03:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.36,f,467.06,M,255.39,F*13
2021-05-09 03:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.67,f,466.85,M,255.28,F*1E
2021-05-09 03:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.45,f,466.18,M,254.91,F*10
2021-05-09 03:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.19,f,465.18,M,254.36,F*18
2021-05-09 03:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.47,f,464.36,M,253.91,F*11
2021-05-09 03:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.45,f,463.43,M,253.41,F*18
2021-05-09 03:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.10,f,462.41,M,252.85,F*16
2021-05-09 03:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.32,f,461.26,M,252.22,F*1D
2021-05-09 03:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.81,f,460.19,M,251.63,F*15
2021-05-09 03:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.90,f,459.61,M,251.32,F*1A
2021-05-09 03:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.71,f,459.55,M,251.29,F*18
2021-05-09 03:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.76,f,458.95,M,250.96,F*15
2021-05-09 03:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.47,f,458.26,M,250.58,F*1B
2021-05-09 03:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.21,f,457.87,M,250.37,F*17
2021-05-09 03:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.26,f,457.59,M,250.21,F*17
2021-05-09 03:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.90,f,457.17,M,249.98,F*1A
2021-05-09 03:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.95,f,456.57,M,249.66,F*15
2021-05-09 03:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.28,f,456.07,M,249.38,F*1C
2021-05-09 03:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.18,f,455.73,M,249.20,F*15
2021-05-09 03:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.64,f,455.87,M,249.27,F*12
2021-05-09 03:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.39,f,455.19,M,248.90,F*16
2021-05-09 03:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.46,f,454.90,M,248.74,F*15
2021-05-09 03:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.60,f,454.64,M,248.60,F*1C
2021-05-09 03:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.97,f,454.14,M,248.33,F*1C
2021-05-09 03:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.99,f,454.15,M,248.33,F*13
2021-05-09 03:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.30,f,453.94,M,248.22,F*1E
2021-05-09 03:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.22,f,453.61,M,248.04,F*12
2021-05-09 03:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.05,f,453.25,M,247.84,F*1F
2021-05-09 03:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.69,f,452.84,M,247.61,F*16
2021-05-09 03:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.72,f,452.85,M,247.62,F*1E
2021-05-09 03:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.56,f,452.49,M,247.43,F*1A
2021-05-09 03:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.87,f,451.98,M,247.15,F*1C
2021-05-09 03:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.92,f,451.39,M,246.82,F*1E
2021-05-09 03:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.12,f,450.53,M,246.35,F*10
2021-05-09 03:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.32,f,450.29,M,246.22,F*16
2021-05-09 03:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.88,f,450.15,M,246.15,F*1D
2021-05-09 03:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.28,f,449.67,M,245.88,F*1E
2021-05-09 03:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.86,f,449.23,M,245.64,F*1E
2021-05-09 03:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.58,f,449.15,M,245.60,F*1C
2021-05-09 03:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.95,f,449.26,M,245.66,F*1B
2021-05-09 03:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.08,f,449.30,M,245.68,F*11
2021-05-09 03:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.25,f,449.65,M,245.87,F*1E
2021-05-09 03:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.68,f,449.79,M,245.95,F*19
2021-05-09 03:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.37,f,449.69,M,245.89,F*1F
2021-05-09 03:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.22,f,449.65,M,245.87,F*19
2021-05-09 03:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.74,f,450.11,M,246.12,F*1D
2021-05-09 03:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.08,f,449.60,M,245.85,F*16
2021-05-09 03:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.18,f,449.64,M,245.86,F*10
2021-05-09 03:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.97,f,449.57,M,245.83,F*13
2021-05-09 03:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.52,f,449.43,M,245.75,F*16
2021-05-09 03:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.71,f,449.19,M,245.62,F*19
2021-05-09 03:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.75,f,449.20,M,245.62,F*17
2021-05-09 03:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.24,f,449.04,M,245.54,F*10
2021-05-09 03:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.61,f,449.16,M,245.60,F*15
2021-05-09 03:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.27,f,449.05,M,245.54,F*12
2021-05-09 03:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.41,f,449.10,M,245.57,F*15
2021-05-09 03:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.41,f,449.10,M,245.57,F*15
2021-05-09 03:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.21,f,449.04,M,245.54,F*15
2021-05-09 03:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.64,f,449.17,M,245.61,F*10
2021-05-09 03:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.20,f,449.03,M,245.53,F*14
2021-05-09 03:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1472.66,f,448.87,M,245.44,F*1C
2021-05-09 03:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.32,f,449.07,M,245.55,F*15
2021-05-09 03:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.98,f,449.57,M,245.83,F*1C
2021-05-09 03:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.67,f,450.39,M,246.28,F*1D
2021-05-09 03:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.23,f,451.18,M,246.71,F*1B
2021-05-09 03:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.62,f,450.99,M,246.60,F*10
2021-05-09 03:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.03,f,451.42,M,246.84,F*1D
2021-05-09 03:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.89,f,452.59,M,247.48,F*12
2021-05-09 03:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.75,f,453.16,M,247.79,F*1B
2021-05-09 03:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.30,f,454.24,M,248.38,F*11
2021-05-09 03:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.93,f,455.04,M,248.82,F*18
2021-05-09 03:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.45,f,456.12,M,249.41,F*1D
2021-05-09 03:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.75,f,456.51,M,249.62,F*19
2021-05-09 03:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.16,f,457.25,M,250.03,F*1E
2021-05-09 03:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.42,f,457.63,M,250.24,F*19
2021-05-09 03:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1502.63,f,458.00,M,250.44,F*15
2021-05-09 03:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.53,f,458.58,M,250.75,F*1F
2021-05-09 03:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.42,f,459.16,M,251.07,F*12
2021-05-09 03:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.76,f,459.56,M,251.29,F*1C
2021-05-09 03:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.33,f,460.65,M,251.89,F*1A
2021-05-09 03:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.22,f,461.23,M,252.20,F*1B
2021-05-09 03:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.84,f,462.33,M,252.81,F*1B
2021-05-09 03:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.73,f,463.21,M,253.29,F*1D
2021-05-09 03:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.29,f,464.60,M,254.05,F*17
2021-05-09 03:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.03,f,465.44,M,254.50,F*1B
2021-05-09 03:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.01,f,466.35,M,255.00,F*1E
2021-05-09 03:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.79,f,466.89,M,255.30,F*14
2021-05-09 03:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.44,f,467.70,M,255.74,F*18
2021-05-09 03:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.16,f,468.22,M,256.03,F*16
2021-05-09 03:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.76,f,468.41,M,256.13,F*14
2021-05-09 03:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.10,f,468.51,M,256.18,F*1F
2021-05-09 03:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.40,f,468.91,M,256.40,F*14
2021-05-09 03:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.55,f,469.25,M,256.59,F*17
2021-05-09 03:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.65,f,469.29,M,256.61,F*13
2021-05-09 03:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.36,f,466.45,M,255.06,F*1B
2021-05-09 03:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.27,f,466.43,M,255.04,F*1F
2021-05-09 03:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.11,f,464.24,M,253.85,F*14
2021-05-09 03:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.76,f,460.78,M,251.96,F*19
2021-05-09 03:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.79,f,456.53,M,249.63,F*16
2021-05-09 03:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.09,f,454.18,M,248.35,F*19
2021-05-09 03:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.21,f,451.78,M,247.04,F*1E
2021-05-09 03:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.31,f,449.06,M,245.55,F*17
2021-05-09 03:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.79,f,446.47,M,244.13,F*14
2021-05-09 03:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.73,f,443.71,M,242.62,F*1C
2021-05-09 03:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.70,f,441.57,M,241.45,F*13
2021-05-09 03:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.64,f,439.41,M,240.27,F*12
2021-05-09 03:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.68,f,436.38,M,238.61,F*15
2021-05-09 03:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.47,f,433.87,M,237.24,F*14
2021-05-09 03:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.46,f,432.04,M,236.24,F*19
2021-05-09 03:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.67,f,430.28,M,235.28,F*1F
2021-05-09 03:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.74,f,428.77,M,234.46,F*11
2021-05-09 03:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.55,f,427.80,M,233.93,F*1F
2021-05-09 03:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.32,f,427.12,M,233.55,F*1D
2021-05-09 03:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.21,f,426.48,M,233.20,F*15
2021-05-09 03:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.68,f,425.71,M,232.78,F*12
2021-05-09 03:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.91,f,425.78,M,232.82,F*18
2021-05-09 03:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.01,f,426.11,M,233.00,F*18
2021-05-09 03:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.39,f,426.53,M,233.23,F*15
2021-05-09 03:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.42,f,427.15,M,233.57,F*1F
2021-05-09 03:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.88,f,426.99,M,233.48,F*13
2021-05-09 03:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.27,f,426.80,M,233.38,F*19
2021-05-09 03:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.67,f,425.71,M,232.78,F*1D
2021-05-09 03:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.28,f,424.67,M,232.21,F*19
2021-05-09 03:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.74,f,424.51,M,232.12,F*14
2021-05-09 03:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.22,f,425.26,M,232.54,F*13
2021-05-09 03:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.53,f,426.88,M,233.42,F*1F
2021-05-09 03:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.38,f,426.83,M,233.40,F*1B
2021-05-09 03:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.30,f,427.12,M,233.55,F*1F
2021-05-09 03:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.26,f,427.41,M,233.71,F*1B
2021-05-09 03:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.62,f,427.21,M,233.60,F*1E
2021-05-09 03:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.93,f,427.61,M,233.82,F*1B
2021-05-09 03:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.53,f,427.79,M,233.92,F*1E
2021-05-09 03:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.37,f,428.05,M,234.06,F*15
2021-05-09 03:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.44,f,428.38,M,234.24,F*1E
2021-05-09 03:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.66,f,428.45,M,234.28,F*18
2021-05-09 03:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.82,f,428.49,M,234.30,F*17
2021-05-09 03:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.68,f,428.76,M,234.45,F*1E
2021-05-09 03:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.07,f,429.18,M,234.68,F*1F
2021-05-09 03:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.55,f,429.02,M,234.59,F*1E
2021-05-09 03:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.74,f,429.08,M,234.62,F*1F
2021-05-09 03:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.30,f,429.55,M,234.88,F*1D
2021-05-09 03:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.83,f,429.41,M,234.80,F*19
2021-05-09 03:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.35,f,429.87,M,235.06,F*18
2021-05-09 03:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.37,f,429.88,M,235.06,F*15
2021-05-09 03:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.32,f,429.87,M,235.05,F*1C
2021-05-09 03:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.94,f,430.36,M,235.32,F*17
2021-05-09 03:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.50,f,430.53,M,235.42,F*18
2021-05-09 03:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.03,f,430.69,M,235.51,F*14
2021-05-09 03:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.65,f,431.49,M,235.94,F*18
2021-05-09 03:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.10,f,431.32,M,235.85,F*16
2021-05-09 03:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.91,f,431.57,M,235.98,F*10
2021-05-09 03:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.96,f,431.89,M,236.16,F*12
2021-05-09 03:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.93,f,432.19,M,236.32,F*1A
2021-05-09 03:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.87,f,432.47,M,236.48,F*16
2021-05-09 03:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.37,f,432.62,M,236.56,F*14
2021-05-09 03:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.76,f,432.74,M,236.63,F*10
2021-05-09 03:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.90,f,433.09,M,236.82,F*16
2021-05-09 03:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.97,f,433.42,M,237.00,F*14
2021-05-09 03:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.85,f,433.99,M,237.31,F*11
2021-05-09 03:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.30,f,434.13,M,237.38,F*14
2021-05-09 03:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.44,f,434.48,M,237.57,F*11
2021-05-09 03:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.58,f,434.82,M,237.76,F*1A
2021-05-09 03:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.64,f,435.45,M,238.11,F*1F
2021-05-09 03:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.91,f,435.84,M,238.32,F*18
2021-05-09 03:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.85,f,436.73,M,238.81,F*14
2021-05-09 03:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.18,f,437.14,M,239.03,F*1D
2021-05-09 03:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.81,f,437.94,M,239.47,F*17
2021-05-09 03:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.63,f,438.49,M,239.77,F*19
2021-05-09 03:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.02,f,439.22,M,240.17,F*14
2021-05-09 03:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.55,f,439.99,M,240.59,F*1E
2021-05-09 03:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.76,f,441.28,M,241.29,F*18
2021-05-09 03:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.43,f,441.79,M,241.57,F*1D
2021-05-09 03:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.96,f,442.56,M,241.99,F*10
2021-05-09 03:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.42,f,443.31,M,242.40,F*1B
2021-05-09 03:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.21,f,444.46,M,243.04,F*14
2021-05-09 03:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.16,f,445.67,M,243.69,F*10
2021-05-09 03:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.53,f,447.30,M,244.59,F*10
2021-05-09 03:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.71,f,449.19,M,245.62,F*19
2021-05-09 03:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.92,f,451.69,M,246.99,F*10
2021-05-09 03:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.97,f,453.84,M,248.16,F*14
2021-05-09 03:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.01,f,455.68,M,249.17,F*13
2021-05-09 03:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.47,f,458.26,M,250.58,F*1B
2021-05-09 03:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.32,f,461.56,M,252.39,F*17
2021-05-09 03:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.01,f,464.82,M,254.17,F*13
2021-05-09 03:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.74,f,468.09,M,255.96,F*17
2021-05-09 03:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.72,f,463.82,M,253.62,F*11
2021-05-09 03:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.23,f,465.19,M,254.37,F*11
2021-05-09 03:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.59,f,460.73,M,251.93,F*1A
2021-05-09 03:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.54,f,453.40,M,247.92,F*1F
2021-05-09 03:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.60,f,451.59,M,246.93,F*14
2021-05-09 03:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.98,f,448.66,M,245.33,F*11
2021-05-09 03:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.05,f,447.77,M,244.84,F*1E
2021-05-09 03:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.57,f,446.71,M,244.26,F*1A
2021-05-09 03:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.46,f,445.76,M,243.74,F*19
2021-05-09 03:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.95,f,444.99,M,243.33,F*1C
2021-05-09 03:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.08,f,444.12,M,242.85,F*19
2021-05-09 03:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.54,f,443.65,M,242.59,F*14
2021-05-09 03:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.04,f,443.50,M,242.51,F*1F
2021-05-09 03:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.89,f,444.06,M,242.82,F*13
2021-05-09 03:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.65,f,444.60,M,243.11,F*14
2021-05-09 03:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.01,f,445.62,M,243.67,F*1D
2021-05-09 03:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.05,f,446.55,M,244.18,F*16
2021-05-09 03:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.54,f,447.00,M,244.42,F*1F
2021-05-09 03:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.86,f,448.01,M,244.98,F*16
2021-05-09 03:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.73,f,449.19,M,245.62,F*1B
2021-05-09 03:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.39,f,450.61,M,246.40,F*1A
2021-05-09 03:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.66,f,452.83,M,247.61,F*1E
2021-05-09 03:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.24,f,455.45,M,249.04,F*18
2021-05-09 03:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.23,f,458.79,M,250.87,F*17
2021-05-09 03:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.29,f,463.99,M,253.72,F*17
2021-05-09 03:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.09,f,468.50,M,256.18,F*16
2021-05-09 03:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.52,f,472.60,M,258.42,F*10
2021-05-09 03:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.47,f,478.99,M,261.91,F*1F
2021-05-09 03:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.56,f,485.11,M,265.26,F*1B
2021-05-09 03:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.01,f,488.29,M,267.00,F*10
2021-05-09 03:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.61,f,489.39,M,267.60,F*17
2021-05-09 03:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.69,f,490.02,M,267.95,F*17
2021-05-09 03:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.25,f,490.19,M,268.04,F*1D
2021-05-09 03:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.51,f,489.97,M,267.92,F*1F
2021-05-09 03:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.94,f,489.79,M,267.82,F*16
2021-05-09 03:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.81,f,489.75,M,267.80,F*1C
2021-05-09 03:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.30,f,489.60,M,267.72,F*1F
2021-05-09 03:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.06,f,489.53,M,267.68,F*11
2021-05-09 03:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.88,f,489.17,M,267.48,F*17
2021-05-09 03:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.30,f,489.29,M,267.55,F*14
2021-05-09 03:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.28,f,488.98,M,267.38,F*1C
2021-05-09 03:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.69,f,488.80,M,267.28,F*16
2021-05-09 03:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.61,f,488.78,M,267.27,F*16
2021-05-09 03:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.28,f,488.98,M,267.38,F*1C
2021-05-09 03:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.57,f,489.07,M,267.43,F*1F
2021-05-09 03:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.22,f,489.27,M,267.54,F*18
2021-05-09 03:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.02,f,489.51,M,267.67,F*18
2021-05-09 03:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.35,f,489.62,M,267.73,F*19
2021-05-09 03:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.82,f,490.37,M,268.14,F*1D
2021-05-09 03:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.24,f,490.80,M,268.37,F*15
2021-05-09 03:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.20,f,491.70,M,268.87,F*17
2021-05-09 03:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.83,f,492.20,M,269.14,F*14
2021-05-09 03:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.53,f,492.72,M,269.42,F*1F
2021-05-09 03:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.12,f,493.81,M,270.02,F*1E
2021-05-09 03:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.29,f,494.78,M,270.55,F*16
2021-05-09 03:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.72,f,495.82,M,271.12,F*1B
2021-05-09 03:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.41,f,497.25,M,271.90,F*18
2021-05-09 03:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.88,f,498.31,M,272.48,F*14
2021-05-09 03:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.91,f,499.85,M,273.32,F*13
2021-05-09 03:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.18,f,501.45,M,274.20,F*11
2021-05-09 03:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.71,f,502.83,M,274.95,F*15
2021-05-09 03:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.31,f,504.23,M,275.72,F*19
2021-05-09 03:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.63,f,506.16,M,276.77,F*1B
2021-05-09 03:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.08,f,507.82,M,277.68,F*13
2021-05-09 03:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.48,f,508.55,M,278.08,F*15
2021-05-09 03:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.20,f,509.08,M,278.37,F*17
2021-05-09 03:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.89,f,510.20,M,278.98,F*10
2021-05-09 03:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.48,f,510.69,M,279.25,F*11
2021-05-09 03:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.03,f,511.46,M,279.67,F*19
2021-05-09 03:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.16,f,512.11,M,280.03,F*1F
2021-05-09 03:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.48,f,512.21,M,280.08,F*1C
2021-05-09 03:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.45,f,512.51,M,280.24,F*19
2021-05-09 03:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.21,f,512.74,M,280.37,F*1D
2021-05-09 03:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.80,f,513.22,M,280.63,F*14
2021-05-09 03:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.72,f,513.20,M,280.62,F*1A
2021-05-09 03:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.68,f,513.19,M,280.61,F*18
2021-05-09 03:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.38,f,513.09,M,280.56,F*18
2021-05-09 03:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.40,f,514.01,M,281.07,F*18
2021-05-09 03:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.07,f,513.91,M,281.01,F*13
2021-05-09 03:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.63,f,514.08,M,281.10,F*16
2021-05-09 03:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.42,f,514.63,M,281.40,F*13
2021-05-09 03:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.32,f,514.60,M,281.39,F*19
2021-05-09 03:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.84,f,515.37,M,281.81,F*1D
2021-05-09 03:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.91,f,515.39,M,281.82,F*14
2021-05-09 03:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.23,f,515.79,M,282.04,F*16
2021-05-09 03:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.63,f,516.83,M,282.60,F*11
2021-05-09 03:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.08,f,516.96,M,282.68,F*13
2021-05-09 03:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.46,f,517.69,M,283.08,F*11
2021-05-09 03:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.61,f,518.04,M,283.27,F*1C
2021-05-09 03:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.23,f,519.14,M,283.87,F*12
2021-05-09 03:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.55,f,519.85,M,284.26,F*11
2021-05-09 03:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.63,f,520.79,M,284.77,F*14
2021-05-09 03:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.42,f,521.64,M,285.24,F*15
2021-05-09 03:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.36,f,522.84,M,285.89,F*18
2021-05-09 03:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.20,f,523.71,M,286.37,F*1F
2021-05-09 03:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.30,f,524.96,M,287.05,F*19
2021-05-09 03:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.36,f,526.50,M,287.89,F*16
2021-05-09 03:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.81,f,527.85,M,288.63,F*1F
2021-05-09 03:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.35,f,529.85,M,289.73,F*17
2021-05-09 03:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.73,f,531.49,M,290.62,F*18
2021-05-09 03:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.34,f,533.50,M,291.72,F*13
2021-05-09 03:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.37,f,535.04,M,292.56,F*17
2021-05-09 03:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.09,f,536.78,M,293.52,F*10
2021-05-09 03:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.34,f,538.68,M,294.56,F*14
2021-05-09 03:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.54,f,539.97,M,295.26,F*12
2021-05-09 03:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.90,f,540.68,M,295.65,F*11
2021-05-09 03:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.57,f,542.11,M,296.43,F*1A
2021-05-09 03:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.20,f,542.61,M,296.70,F*1A
2021-05-09 03:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.34,f,542.95,M,296.89,F*13
2021-05-09 03:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.06,f,543.17,M,297.01,F*1B
2021-05-09 03:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.78,f,543.39,M,297.13,F*1D
2021-05-09 03:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.04,f,543.78,M,297.34,F*10
2021-05-09 03:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.13,f,544.41,M,297.69,F*11
2021-05-09 03:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.03,f,544.38,M,297.67,F*10
2021-05-09 03:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.05,f,544.69,M,297.84,F*1E
2021-05-09 03:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.82,f,545.54,M,298.30,F*10
2021-05-09 03:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.95,f,545.88,M,298.49,F*11
2021-05-09 03:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.81,f,546.14,M,298.63,F*1B
2021-05-09 03:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.68,f,546.71,M,298.95,F*14
2021-05-09 03:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.81,f,547.36,M,299.30,F*19
2021-05-09 03:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.62,f,547.92,M,299.60,F*1D
2021-05-09 03:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.13,f,548.38,M,299.86,F*12
2021-05-09 03:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.61,f,549.13,M,300.27,F*1B
2021-05-09 03:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.56,f,549.12,M,300.26,F*1F
2021-05-09 03:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.31,f,550.26,M,300.88,F*11
2021-05-09 03:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.13,f,551.42,M,301.52,F*18
2021-05-09 03:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.91,f,551.66,M,301.65,F*10
2021-05-09 03:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.75,f,552.22,M,301.96,F*1C
2021-05-09 03:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.23,f,553.59,M,302.70,F*1E
2021-05-09 03:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.28,f,554.52,M,303.21,F*13
2021-05-09 03:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.09,f,555.07,M,303.52,F*1E
2021-05-09 03:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.97,f,555.95,M,304.00,F*10
2021-05-09 03:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.56,f,557.04,M,304.59,F*1F
2021-05-09 03:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.53,f,558.25,M,305.26,F*18
2021-05-09 03:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.86,f,558.96,M,305.64,F*1C
2021-05-09 03:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.18,f,559.97,M,306.20,F*1C
2021-05-09 03:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.32,f,560.93,M,306.72,F*1D
2021-05-09 03:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.59,f,562.23,M,307.43,F*1E
2021-05-09 03:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.30,f,563.36,M,308.05,F*15
2021-05-09 03:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.36,f,564.30,M,308.56,F*1C
2021-05-09 03:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.19,f,565.46,M,309.20,F*15
2021-05-09 03:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.60,f,566.81,M,309.93,F*17
2021-05-09 03:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.89,f,567.50,M,310.31,F*16
2021-05-09 03:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.52,f,568.61,M,310.92,F*10
2021-05-09 03:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.63,f,569.86,M,311.61,F*1B
2021-05-09 03:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.24,f,571.27,M,312.37,F*16
2021-05-09 03:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.19,f,572.47,M,313.03,F*17
2021-05-09 03:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.12,f,573.67,M,313.69,F*16
2021-05-09 03:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.89,f,575.12,M,314.48,F*10
2021-05-09 03:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.41,f,576.20,M,315.07,F*1B
2021-05-09 03:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.45,f,578.04,M,316.08,F*1D
2021-05-09 03:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.58,f,579.30,M,316.76,F*10
2021-05-09 03:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.01,f,580.34,M,317.34,F*1D
2021-05-09 03:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.46,f,582.00,M,318.24,F*18
2021-05-09 03:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.45,f,583.83,M,319.24,F*1D
2021-05-09 03:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.50,f,585.37,M,320.08,F*12
2021-05-09 03:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.64,f,586.63,M,320.77,F*1B
2021-05-09 03:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.78,f,587.89,M,321.46,F*1C
2021-05-09 03:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.54,f,589.65,M,322.42,F*14
2021-05-09 03:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.94,f,591.29,M,323.32,F*12
2021-05-09 03:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.19,f,592.90,M,324.20,F*19
2021-05-09 03:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.55,f,593.92,M,324.76,F*1C
2021-05-09 03:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.79,f,594.91,M,325.30,F*1D
2021-05-09 03:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.24,f,596.57,M,326.21,F*18
2021-05-09 03:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.73,f,598.85,M,327.45,F*18
2021-05-09 03:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.85,f,601.93,M,329.14,F*1E
2021-05-09 03:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.87,f,604.08,M,330.31,F*1E
2021-05-09 03:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.27,f,605.42,M,331.05,F*1A
2021-05-09 03:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.49,f,606.40,M,331.58,F*14
2021-05-09 03:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.24,f,606.93,M,331.87,F*1A
2021-05-09 03:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.37,f,606.66,M,331.73,F*18
2021-05-09 03:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.91,f,606.53,M,331.65,F*1D
2021-05-09 03:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.58,f,607.03,M,331.93,F*1C
2021-05-09 03:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.55,f,607.33,M,332.09,F*11
2021-05-09 03:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.13,f,607.51,M,332.19,F*17
2021-05-09 03:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.84,f,607.42,M,332.14,F*17
2021-05-09 03:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.39,f,607.28,M,332.06,F*1E
2021-05-09 03:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.93,f,607.75,M,332.32,F*10
2021-05-09 03:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.53,f,607.93,M,332.42,F*14
2021-05-09 03:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.14,f,607.51,M,332.19,F*10
2021-05-09 03:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.60,f,607.04,M,331.93,F*10
2021-05-09 03:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.44,f,607.30,M,332.07,F*1C
2021-05-09 03:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2021-05-09 03:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.21,f,606.92,M,331.87,F*1E
2021-05-09 03:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.42,f,606.98,M,331.90,F*17
2021-05-09 03:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.68,M,331.74,F*15
2021-05-09 03:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.39,f,606.36,M,331.56,F*1C
2021-05-09 03:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.28,f,606.64,M,331.71,F*16
2021-05-09 03:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.59,f,606.73,M,331.77,F*10
2021-05-09 03:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.69,f,606.76,M,331.78,F*19
2021-05-09 03:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.61,f,606.43,M,331.60,F*16
2021-05-09 03:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.87,f,606.82,M,331.81,F*14
2021-05-09 03:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.24,f,606.63,M,331.71,F*1D
2021-05-09 03:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.94,f,606.84,M,331.82,F*13
2021-05-09 03:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.96,f,606.84,M,331.83,F*10
2021-05-09 03:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.08,f,606.27,M,331.51,F*19
2021-05-09 03:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.65,f,606.14,M,331.44,F*17
2021-05-09 03:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.76,f,606.18,M,331.46,F*1B
2021-05-09 03:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.47,f,606.08,M,331.41,F*1F
2021-05-09 03:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.97,f,606.24,M,331.49,F*14
2021-05-09 03:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2021-05-09 03:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.25,f,605.71,M,331.21,F*1F
2021-05-09 03:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.50,f,606.40,M,331.58,F*1C
2021-05-09 03:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.47,f,606.39,M,331.58,F*14
2021-05-09 03:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.11,f,606.28,M,331.52,F*1D
2021-05-09 03:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.11,f,606.28,M,331.52,F*1D
2021-05-09 03:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.58,f,607.03,M,331.93,F*1C
2021-05-09 03:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.63,f,607.05,M,331.94,F*15
2021-05-09 03:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.69,f,606.76,M,331.78,F*19
2021-05-09 03:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.31,f,607.26,M,332.05,F*1B
2021-05-09 03:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.73,f,607.08,M,331.96,F*1B
2021-05-09 03:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.96,f,606.85,M,331.83,F*11
2021-05-09 03:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.02,f,607.17,M,332.00,F*1C
2021-05-09 03:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.51,f,606.71,M,331.75,F*18
2021-05-09 03:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.93,f,606.53,M,331.65,F*1F
2021-05-09 03:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.61,f,606.43,M,331.60,F*16
2021-05-09 03:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.87,f,606.51,M,331.64,F*19
2021-05-09 03:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.58,f,606.42,M,331.60,F*1D
2021-05-09 03:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.81,f,606.19,M,331.47,F*13
2021-05-09 03:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.41,f,606.07,M,331.40,F*17
2021-05-09 03:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.06,f,606.27,M,331.51,F*17
2021-05-09 03:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.14,f,606.29,M,331.52,F*19
2021-05-09 03:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.01,f,605.95,M,331.34,F*18
2021-05-09 03:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.19,f,606.30,M,331.53,F*1D
2021-05-09 03:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.52,f,606.10,M,331.42,F*11
2021-05-09 03:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.75,f,605.87,M,331.29,F*1B
2021-05-09 03:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.00,f,605.94,M,331.33,F*1F
2021-05-09 03:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.21,f,606.01,M,331.37,F*17
2021-05-09 03:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.39,f,605.76,M,331.23,F*17
2021-05-09 03:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.42,f,605.77,M,331.24,F*1D
2021-05-09 03:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.28,F*1C
2021-05-09 03:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.68,f,606.15,M,331.45,F*1A
2021-05-09 03:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.30,f,605.73,M,331.22,F*1A
2021-05-09 03:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2021-05-09 03:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.62,f,606.13,M,331.44,F*17
2021-05-09 03:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.76,f,606.17,M,331.46,F*14
2021-05-09 03:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.90,f,605.91,M,331.32,F*1D
2021-05-09 03:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.87,f,605.90,M,331.31,F*19
2021-05-09 03:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.97,f,606.24,M,331.49,F*14
2021-05-09 03:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.15,f,606.29,M,331.52,F*18
2021-05-09 03:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.22,f,606.62,M,331.70,F*1B
2021-05-09 03:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.50,f,608.84,M,332.92,F*10
2021-05-09 03:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.72,f,606.77,M,331.79,F*13
2021-05-09 03:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.54,f,606.41,M,331.59,F*18
2021-05-09 03:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.25,f,606.63,M,331.71,F*1C
2021-05-09 03:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.22,f,606.31,M,331.54,F*13
2021-05-09 03:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.85,f,606.51,M,331.64,F*1B
2021-05-09 03:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.05,f,606.87,M,331.84,F*1F
2021-05-09 03:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.63,f,606.44,M,331.61,F*12
2021-05-09 03:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.43,f,606.99,M,331.91,F*16
2021-05-09 03:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.33,f,606.35,M,331.55,F*16
2021-05-09 03:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.05,f,607.18,M,332.01,F*15
2021-05-09 03:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.52,f,606.71,M,331.75,F*1B
2021-05-09 03:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.52,f,606.71,M,331.75,F*1B
2021-05-09 03:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.14,f,606.60,M,331.69,F*14
2021-05-09 04:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.11,f,607.19,M,332.02,F*12
2021-05-09 04:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.02,f,606.86,M,331.84,F*19
2021-05-09 04:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.98,f,607.16,M,332.00,F*1D
2021-05-09 04:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.66,f,606.75,M,331.78,F*15
2021-05-09 04:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.29,f,607.25,M,332.05,F*11
2021-05-09 04:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.69,f,606.76,M,331.78,F*19
2021-05-09 04:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.46,f,607.00,M,331.91,F*12
2021-05-09 04:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.83,f,607.11,M,331.97,F*1D
2021-05-09 04:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.85,f,607.11,M,331.97,F*1B
2021-05-09 04:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.87,f,606.82,M,331.81,F*14
2021-05-09 04:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.33,f,606.96,M,331.89,F*17
2021-05-09 04:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.83,f,607.11,M,331.97,F*1D
2021-05-09 04:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.81,f,606.80,M,331.80,F*11
2021-05-09 04:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.51,f,607.01,M,331.92,F*16
2021-05-09 04:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.20,f,606.92,M,331.87,F*1F
2021-05-09 04:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.60,f,606.74,M,331.77,F*1D
2021-05-09 04:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.87,f,607.12,M,331.98,F*15
2021-05-09 04:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.56,f,606.72,M,331.76,F*1F
2021-05-09 04:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.37,f,606.97,M,331.89,F*12
2021-05-09 04:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.89,f,606.82,M,331.81,F*1A
2021-05-09 04:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.42,f,606.68,M,331.74,F*13
2021-05-09 04:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.79,f,607.10,M,331.97,F*19
2021-05-09 04:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.22,f,606.62,M,331.70,F*1B
2021-05-09 04:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.74,f,606.47,M,331.62,F*14
2021-05-09 04:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.93,f,607.14,M,331.99,F*17
2021-05-09 04:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.97,f,606.54,M,331.66,F*1F
2021-05-09 04:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.43,f,606.38,M,331.57,F*1E
2021-05-09 04:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.43,f,606.68,M,331.74,F*12
2021-05-09 04:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.15,f,607.21,M,332.02,F*1D
2021-05-09 04:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.79,f,606.18,M,331.47,F*15
2021-05-09 04:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.40,f,606.67,M,331.73,F*19
2021-05-09 04:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.01,f,606.56,M,331.67,F*1B
2021-05-09 04:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.22,f,606.62,M,331.70,F*1B
2021-05-09 04:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.99,f,606.25,M,331.50,F*13
2021-05-09 04:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.39,f,606.67,M,331.73,F*17
2021-05-09 04:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.49,f,606.09,M,331.41,F*10
2021-05-09 04:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.76,f,606.48,M,331.63,F*18
2021-05-09 04:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.07,f,606.27,M,331.51,F*16
2021-05-09 04:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.56,f,606.42,M,331.59,F*19
2021-05-09 04:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.99,f,605.94,M,331.33,F*10
2021-05-09 04:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.25,f,606.63,M,331.71,F*1C
2021-05-09 04:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.72,f,606.16,M,331.45,F*12
2021-05-09 04:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.30,f,606.03,M,331.38,F*1A
2021-05-09 04:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.78,f,606.18,M,331.46,F*15
2021-05-09 04:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.80,f,606.19,M,331.47,F*12
2021-05-09 04:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.92,f,605.92,M,331.32,F*1C
2021-05-09 04:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.23,f,606.01,M,331.37,F*15
2021-05-09 04:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.57,f,606.12,M,331.43,F*17
2021-05-09 04:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.83,f,605.89,M,331.30,F*14
2021-05-09 04:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.59,f,606.12,M,331.43,F*19
2021-05-09 04:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.16,f,605.99,M,331.36,F*10
2021-05-09 04:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.18,f,605.69,M,331.20,F*19
2021-05-09 04:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.21,f,606.31,M,331.54,F*10
2021-05-09 04:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2021-05-09 04:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.01,f,605.64,M,331.17,F*18
2021-05-09 04:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.31,f,606.04,M,331.38,F*1C
2021-05-09 04:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.10,f,605.97,M,331.35,F*1B
2021-05-09 04:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.05,f,605.65,M,331.17,F*1D
2021-05-09 04:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.63,f,605.83,M,331.27,F*16
2021-05-09 04:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.89,f,606.21,M,331.48,F*1F
2021-05-09 04:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.76,f,605.87,M,331.29,F*18
2021-05-09 04:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 04:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.72,f,605.86,M,331.29,F*1D
2021-05-09 04:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.76,f,605.87,M,331.29,F*18
2021-05-09 04:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.66,f,605.84,M,331.28,F*1B
2021-05-09 04:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.99,f,605.64,M,331.17,F*18
2021-05-09 04:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.34,f,605.44,M,331.06,F*1D
2021-05-09 04:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.23,f,606.01,M,331.37,F*15
2021-05-09 04:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.28,f,605.72,M,331.21,F*11
2021-05-09 04:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 04:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.84,f,605.89,M,331.31,F*12
2021-05-09 04:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.29,M,330.98,F*14
2021-05-09 04:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.81,f,606.19,M,331.47,F*13
2021-05-09 04:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.36,f,605.44,M,331.06,F*1F
2021-05-09 04:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.37,f,605.45,M,331.06,F*1F
2021-05-09 04:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.49,f,605.48,M,331.08,F*15
2021-05-09 04:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.42,f,605.77,M,331.24,F*1D
2021-05-09 04:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.57,f,605.51,M,331.10,F*1B
2021-05-09 04:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.13,f,605.37,M,331.02,F*18
2021-05-09 04:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.25,f,605.41,M,331.04,F*1A
2021-05-09 04:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.77,f,605.87,M,331.30,F*11
2021-05-09 04:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.95,f,605.32,M,330.99,F*13
2021-05-09 04:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.51,f,605.79,M,331.25,F*10
2021-05-09 04:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.81,f,605.28,M,330.97,F*13
2021-05-09 04:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.06,f,605.96,M,331.34,F*1C
2021-05-09 04:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.42,f,605.16,M,330.90,F*16
2021-05-09 04:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.48,f,605.78,M,331.25,F*19
2021-05-09 04:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.99,f,605.64,M,331.17,F*18
2021-05-09 04:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.27,f,605.11,M,330.88,F*1B
2021-05-09 04:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.01,f,605.64,M,331.17,F*18
2021-05-09 04:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.68,f,605.54,M,331.11,F*13
2021-05-09 04:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.73,f,605.25,M,330.96,F*12
2021-05-09 04:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.66,f,605.53,M,331.11,F*1A
2021-05-09 04:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.03,f,605.34,M,331.00,F*18
2021-05-09 04:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.04,f,605.65,M,331.17,F*1C
2021-05-09 04:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.17,f,605.08,M,330.86,F*1E
2021-05-09 04:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.58,f,605.51,M,331.10,F*14
2021-05-09 04:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.18,f,605.39,M,331.03,F*1C
2021-05-09 04:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2021-05-09 04:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.83,f,605.58,M,331.14,F*1F
2021-05-09 04:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.03,f,605.04,M,330.84,F*15
2021-05-09 04:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.93,f,605.62,M,331.16,F*15
2021-05-09 04:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.41,f,605.46,M,331.07,F*1C
2021-05-09 04:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.23,f,605.10,M,330.87,F*11
2021-05-09 04:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.91,f,605.30,M,330.98,F*14
2021-05-09 04:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.11,f,605.06,M,330.85,F*15
2021-05-09 04:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 04:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.43,f,605.16,M,330.91,F*16
2021-05-09 04:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.80,f,604.97,M,330.80,F*10
2021-05-09 04:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.53,f,605.49,M,331.09,F*1E
2021-05-09 04:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.99,f,605.33,M,331.00,F*1F
2021-05-09 04:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.65,f,605.23,M,330.94,F*11
2021-05-09 04:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.64,f,605.22,M,330.94,F*11
2021-05-09 04:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.54,f,605.19,M,330.92,F*1C
2021-05-09 04:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.03,f,605.04,M,330.84,F*15
2021-05-09 04:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.48,f,605.48,M,331.08,F*14
2021-05-09 04:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.84,f,604.98,M,330.81,F*1A
2021-05-09 04:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.92,f,605.31,M,330.99,F*17
2021-05-09 04:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.56,f,605.20,M,330.93,F*15
2021-05-09 04:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.68,f,605.24,M,330.95,F*1A
2021-05-09 04:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.34,f,605.13,M,330.89,F*1A
2021-05-09 04:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.53,f,605.19,M,330.92,F*1B
2021-05-09 04:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.04,f,605.34,M,331.01,F*1E
2021-05-09 04:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.03,f,605.04,M,330.84,F*15
2021-05-09 04:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.04,f,605.04,M,330.84,F*12
2021-05-09 04:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.29,f,605.42,M,331.05,F*14
2021-05-09 04:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.47,f,604.87,M,330.74,F*11
2021-05-09 04:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.16,f,605.08,M,330.86,F*1F
2021-05-09 04:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.33,f,605.43,M,331.06,F*1D
2021-05-09 04:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.12,f,604.76,M,330.69,F*13
2021-05-09 04:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.32,f,605.13,M,330.89,F*1C
2021-05-09 04:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.73,f,605.25,M,330.96,F*12
2021-05-09 04:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.61,f,605.21,M,330.94,F*17
2021-05-09 04:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.28,f,604.81,M,330.71,F*1B
2021-05-09 04:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.68,f,605.24,M,330.95,F*1A
2021-05-09 04:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.86,f,604.68,M,330.64,F*1B
2021-05-09 04:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.35,f,605.13,M,330.89,F*1B
2021-05-09 04:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.11,f,605.06,M,330.85,F*15
2021-05-09 04:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.41,f,604.85,M,330.74,F*15
2021-05-09 04:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.43,f,605.16,M,330.91,F*16
2021-05-09 04:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2021-05-09 04:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.10,f,605.06,M,330.85,F*14
2021-05-09 04:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.71,f,604.94,M,330.79,F*1B
2021-05-09 04:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.68,f,605.23,M,330.95,F*1D
2021-05-09 04:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.24,f,604.80,M,330.71,F*16
2021-05-09 04:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.11,f,604.76,M,330.68,F*11
2021-05-09 04:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.24,f,605.41,M,331.04,F*1B
2021-05-09 04:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.62,f,604.91,M,330.77,F*12
2021-05-09 04:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.92,f,604.70,M,330.65,F*16
2021-05-09 04:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.42,f,605.16,M,330.90,F*16
2021-05-09 04:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.61,f,605.21,M,330.93,F*10
2021-05-09 04:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.98,f,604.41,M,330.50,F*19
2021-05-09 04:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.92,f,605.31,M,330.99,F*17
2021-05-09 04:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.19,f,604.78,M,330.70,F*1E
2021-05-09 04:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.81,f,604.97,M,330.80,F*11
2021-05-09 04:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.37,f,604.83,M,330.73,F*15
2021-05-09 04:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.67,f,605.23,M,330.95,F*12
2021-05-09 04:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.85,f,604.68,M,330.64,F*18
2021-05-09 04:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.73,f,604.95,M,330.79,F*18
2021-05-09 04:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.89,f,604.99,M,330.81,F*16
2021-05-09 04:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.93,f,604.70,M,330.66,F*14
2021-05-09 04:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.45,f,605.17,M,330.91,F*11
2021-05-09 04:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.20,f,604.78,M,330.70,F*14
2021-05-09 04:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.07,f,604.74,M,330.68,F*14
2021-05-09 04:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.95,f,605.01,M,330.83,F*19
2021-05-09 04:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.34,f,604.83,M,330.72,F*17
2021-05-09 04:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.44,f,604.86,M,330.74,F*13
2021-05-09 04:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.29,f,604.81,M,330.72,F*19
2021-05-09 04:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.48,f,604.87,M,330.75,F*1F
2021-05-09 04:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.56,f,604.59,M,330.59,F*1A
2021-05-09 04:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.67,f,604.93,M,330.78,F*1A
2021-05-09 04:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.29,f,604.81,M,330.72,F*19
2021-05-09 04:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.01,f,604.73,M,330.67,F*1A
2021-05-09 04:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.61,f,605.21,M,330.94,F*17
2021-05-09 04:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.55,f,604.59,M,330.59,F*19
2021-05-09 04:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.22,f,604.79,M,330.70,F*17
2021-05-09 04:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.11,f,605.06,M,330.85,F*15
2021-05-09 04:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.16,f,604.77,M,330.69,F*16
2021-05-09 04:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.98,f,604.72,M,330.66,F*1D
2021-05-09 04:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.73,f,604.95,M,330.79,F*18
2021-05-09 04:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2021-05-09 04:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.03,f,604.73,M,330.67,F*18
2021-05-09 04:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.34,f,604.52,M,330.56,F*1A
2021-05-09 04:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.37,f,605.14,M,330.89,F*1E
2021-05-09 04:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.49,f,604.57,M,330.58,F*1B
2021-05-09 04:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.93,f,605.01,M,330.82,F*1E
2021-05-09 04:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.41,f,604.54,M,330.57,F*1F
2021-05-09 04:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.52,f,604.88,M,330.75,F*1B
2021-05-09 04:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.60,f,604.91,M,330.77,F*10
2021-05-09 04:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.76,f,604.65,M,330.63,F*1E
2021-05-09 04:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.93,f,605.01,M,330.82,F*1E
2021-05-09 04:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.13,f,604.76,M,330.69,F*12
2021-05-09 04:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.92,f,604.70,M,330.65,F*16
2021-05-09 04:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.49,f,604.87,M,330.75,F*1E
2021-05-09 04:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.60,f,604.91,M,330.77,F*10
2021-05-09 04:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.88,f,604.69,M,330.65,F*15
2021-05-09 04:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.62,f,604.91,M,330.77,F*12
2021-05-09 04:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.02,f,604.73,M,330.67,F*19
2021-05-09 04:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.68,f,604.93,M,330.78,F*15
2021-05-09 04:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.59,f,604.90,M,330.76,F*1A
2021-05-09 04:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.51,f,604.88,M,330.75,F*18
2021-05-09 04:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.61,f,604.60,M,330.60,F*1E
2021-05-09 04:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.03,f,604.73,M,330.67,F*18
2021-05-09 04:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2021-05-09 04:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.12,f,604.45,M,330.52,F*1C
2021-05-09 04:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.44,f,604.86,M,330.74,F*13
2021-05-09 04:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.38,f,605.14,M,330.90,F*19
2021-05-09 04:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.16,f,604.47,M,330.53,F*1B
2021-05-09 04:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.40,f,604.85,M,330.73,F*13
2021-05-09 04:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.61,f,604.91,M,330.77,F*11
2021-05-09 04:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.83,f,604.67,M,330.64,F*11
2021-05-09 04:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.97,f,604.71,M,330.66,F*11
2021-05-09 04:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.27,f,604.81,M,330.71,F*14
2021-05-09 04:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.39,f,604.84,M,330.73,F*1C
2021-05-09 04:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.47,f,604.87,M,330.74,F*11
2021-05-09 04:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.92,f,604.70,M,330.65,F*16
2021-05-09 04:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.63,f,604.91,M,330.77,F*13
2021-05-09 04:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.25,f,604.80,M,330.71,F*17
2021-05-09 04:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.72,f,604.64,M,330.62,F*1A
2021-05-09 04:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.41,f,605.15,M,330.90,F*16
2021-05-09 04:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.95,f,604.71,M,330.66,F*13
2021-05-09 04:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.88,f,604.69,M,330.65,F*15
2021-05-09 04:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.23,f,604.79,M,330.71,F*17
2021-05-09 04:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2021-05-09 04:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.18,f,604.78,M,330.70,F*1F
2021-05-09 04:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.17,f,604.77,M,330.69,F*17
2021-05-09 04:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.02,f,604.73,M,330.67,F*19
2021-05-09 04:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.27,f,605.11,M,330.88,F*1B
2021-05-09 04:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.43,f,604.85,M,330.74,F*17
2021-05-09 04:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.69,f,604.63,M,330.61,F*14
2021-05-09 04:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.15,f,604.77,M,330.69,F*15
2021-05-09 04:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.78,f,605.27,M,330.96,F*1B
2021-05-09 04:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.22,f,604.49,M,330.54,F*15
2021-05-09 04:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.70,f,604.94,M,330.78,F*1B
2021-05-09 04:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.97,f,605.02,M,330.83,F*18
2021-05-09 04:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2021-05-09 04:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.22,f,604.79,M,330.70,F*17
2021-05-09 04:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.75,f,604.95,M,330.79,F*1E
2021-05-09 04:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.64,f,604.92,M,330.77,F*17
2021-05-09 04:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.78,F*19
2021-05-09 04:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.32,f,604.82,M,330.72,F*10
2021-05-09 04:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.65,f,604.92,M,330.77,F*16
2021-05-09 04:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.03,f,605.04,M,330.84,F*15
2021-05-09 04:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.39,f,604.84,M,330.73,F*1C
2021-05-09 04:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.01,f,605.03,M,330.84,F*10
2021-05-09 04:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.26,f,604.80,M,330.71,F*14
2021-05-09 04:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.41,f,605.15,M,330.90,F*16
2021-05-09 04:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.82,f,604.67,M,330.64,F*10
2021-05-09 04:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.28,f,604.81,M,330.71,F*1B
2021-05-09 04:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.16,f,605.08,M,330.86,F*1F
2021-05-09 04:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.38,f,605.14,M,330.90,F*19
2021-05-09 04:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.77,f,604.35,M,330.46,F*1C
2021-05-09 04:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.11,f,605.36,M,331.02,F*1B
2021-05-09 04:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.21,f,604.79,M,330.70,F*14
2021-05-09 04:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.55,f,604.89,M,330.76,F*1E
2021-05-09 04:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.06,f,604.74,M,330.68,F*15
2021-05-09 04:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.97,f,605.02,M,330.83,F*18
2021-05-09 04:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.45,f,604.86,M,330.74,F*12
2021-05-09 04:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.33,f,604.82,M,330.72,F*11
2021-05-09 04:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.13,f,605.07,M,330.86,F*15
2021-05-09 04:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.91,f,604.70,M,330.65,F*15
2021-05-09 04:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.35,f,605.13,M,330.89,F*1B
2021-05-09 04:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.52,f,604.88,M,330.75,F*1B
2021-05-09 04:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.79,f,604.66,M,330.63,F*12
2021-05-09 04:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.18,f,605.08,M,330.86,F*11
2021-05-09 04:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.21,f,605.09,M,330.87,F*1B
2021-05-09 04:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.27,f,604.50,M,330.55,F*19
2021-05-09 04:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.40,f,605.15,M,330.90,F*17
2021-05-09 04:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.64,f,604.92,M,330.77,F*17
2021-05-09 04:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.78,f,604.66,M,330.63,F*13
2021-05-09 04:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.25,f,605.10,M,330.87,F*17
2021-05-09 04:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.05,f,604.74,M,330.67,F*19
2021-05-09 04:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.74,f,604.95,M,330.79,F*1F
2021-05-09 04:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.24,f,604.80,M,330.71,F*16
2021-05-09 04:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.58,f,605.21,M,330.93,F*1A
2021-05-09 04:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.71,f,604.94,M,330.79,F*1B
2021-05-09 04:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.37,f,605.14,M,330.89,F*1E
2021-05-09 04:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.40,f,604.84,M,330.73,F*12
2021-05-09 04:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.10,f,605.06,M,330.85,F*14
2021-05-09 04:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.01,f,604.73,M,330.67,F*1A
2021-05-09 04:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.33,f,605.13,M,330.89,F*1D
2021-05-09 04:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.80,f,604.97,M,330.80,F*10
2021-05-09 04:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.63,f,604.92,M,330.77,F*10
2021-05-09 04:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.16,f,604.77,M,330.69,F*16
2021-05-09 04:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.21,f,605.09,M,330.87,F*1B
2021-05-09 04:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.02,f,605.04,M,330.84,F*14
2021-05-09 04:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.38,f,604.53,M,330.56,F*17
2021-05-09 04:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.09,f,605.05,M,330.85,F*1F
2021-05-09 04:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.37,f,605.44,M,331.06,F*1E
2021-05-09 04:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.47,f,604.56,M,330.58,F*14
2021-05-09 04:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.74,f,604.95,M,330.79,F*1F
2021-05-09 04:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.00,f,605.33,M,331.00,F*1C
2021-05-09 04:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.96,f,605.02,M,330.83,F*19
2021-05-09 04:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.98,f,604.72,M,330.66,F*1D
2021-05-09 04:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.42,f,605.16,M,330.90,F*16
2021-05-09 04:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.32,f,605.13,M,330.89,F*1C
2021-05-09 04:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.70,f,604.94,M,330.78,F*1B
2021-05-09 04:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.21,f,605.09,M,330.87,F*1B
2021-05-09 04:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.85,f,604.98,M,330.81,F*1B
2021-05-09 04:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.92,f,605.00,M,330.82,F*1E
2021-05-09 04:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.45,f,605.47,M,331.08,F*16
2021-05-09 04:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.61,f,604.91,M,330.77,F*11
2021-05-09 04:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.33,f,605.13,M,330.89,F*1D
2021-05-09 04:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.72,f,604.94,M,330.79,F*18
2021-05-09 04:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.78,f,604.96,M,330.80,F*16
2021-05-09 04:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.23,f,605.10,M,330.87,F*11
2021-05-09 04:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.69,f,605.24,M,330.95,F*1B
2021-05-09 04:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.45,f,605.17,M,330.91,F*11
2021-05-09 04:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.27,f,604.80,M,330.71,F*15
2021-05-09 04:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.38,f,605.14,M,330.90,F*19
2021-05-09 04:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.05,f,605.35,M,331.01,F*1E
2021-05-09 04:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.73,f,604.95,M,330.79,F*18
2021-05-09 04:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.64,f,604.92,M,330.77,F*17
2021-05-09 04:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.37,f,605.14,M,330.90,F*16
2021-05-09 04:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.12,f,605.07,M,330.85,F*17
2021-05-09 04:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.37,f,604.84,M,330.73,F*12
2021-05-09 04:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.89,f,605.00,M,330.82,F*14
2021-05-09 04:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.20,f,605.09,M,330.87,F*1A
2021-05-09 04:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.51,f,604.88,M,330.75,F*18
2021-05-09 04:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.07,f,605.35,M,331.01,F*1C
2021-05-09 04:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.28,f,604.81,M,330.71,F*1B
2021-05-09 04:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.37,f,605.14,M,330.90,F*16
2021-05-09 04:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.24,f,605.41,M,331.04,F*1B
2021-05-09 04:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.00,f,605.03,M,330.83,F*16
2021-05-09 04:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.67,f,604.93,M,330.78,F*1A
2021-05-09 04:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.14,f,605.07,M,330.86,F*12
2021-05-09 04:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.32,f,605.13,M,330.89,F*1C
2021-05-09 04:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.66,f,604.92,M,330.78,F*1A
2021-05-09 04:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.32,f,605.12,M,330.89,F*1D
2021-05-09 04:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.93,f,605.01,M,330.82,F*1E
2021-05-09 04:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.91,f,605.00,M,330.82,F*1D
2021-05-09 04:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.15,f,605.38,M,331.02,F*11
2021-05-09 04:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.78,f,604.96,M,330.80,F*16
2021-05-09 04:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.79,f,604.96,M,330.80,F*17
2021-05-09 04:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.04,f,605.04,M,330.84,F*12
2021-05-09 04:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.46,f,605.17,M,330.91,F*12
2021-05-09 04:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.17,f,605.08,M,330.86,F*1E
2021-05-09 04:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.80,f,604.97,M,330.80,F*10
2021-05-09 04:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.65,f,605.23,M,330.94,F*11
2021-05-09 04:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.68,f,605.24,M,330.95,F*1A
2021-05-09 04:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.78,f,604.96,M,330.80,F*16
2021-05-09 04:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.22,f,605.10,M,330.87,F*10
2021-05-09 04:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.92,f,605.31,M,330.99,F*17
2021-05-09 04:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.31,f,605.12,M,330.89,F*1E
2021-05-09 04:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.67,f,604.93,M,330.78,F*1A
2021-05-09 04:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.61,f,604.91,M,330.77,F*11
2021-05-09 04:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.24,f,605.41,M,331.04,F*1B
2021-05-09 04:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.52,f,604.88,M,330.75,F*1B
2021-05-09 04:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.97,f,605.02,M,330.83,F*18
2021-05-09 04:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.61,f,605.21,M,330.93,F*10
2021-05-09 04:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.07,f,605.35,M,331.01,F*1C
2021-05-09 04:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.55,f,604.89,M,330.76,F*1E
2021-05-09 04:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.01,f,605.33,M,331.00,F*1D
2021-05-09 04:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.48,f,605.48,M,331.08,F*14
2021-05-09 04:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.69,f,604.93,M,330.78,F*14
2021-05-09 04:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.28,f,605.11,M,330.88,F*14
2021-05-09 04:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.82,f,605.28,M,330.97,F*10
2021-05-09 04:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.04,f,605.34,M,331.01,F*1E
2021-05-09 04:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.58,f,604.90,M,330.76,F*1B
2021-05-09 04:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.50,f,605.48,M,331.08,F*1D
2021-05-09 04:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.91,f,605.00,M,330.82,F*1D
2021-05-09 04:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.98,f,605.33,M,331.00,F*1E
2021-05-09 04:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.46,f,604.86,M,330.74,F*11
2021-05-09 04:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.59,f,605.51,M,331.10,F*15
2021-05-09 04:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.54,f,604.89,M,330.76,F*1F
2021-05-09 04:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.53,f,605.19,M,330.92,F*1B
2021-05-09 04:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.07,f,605.35,M,331.01,F*1C
2021-05-09 04:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.68,f,604.93,M,330.78,F*15
2021-05-09 04:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.38,f,605.14,M,330.90,F*19
2021-05-09 04:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.88,f,605.30,M,330.98,F*1C
2021-05-09 04:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.66,f,605.23,M,330.94,F*12
2021-05-09 04:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.57,f,605.20,M,330.93,F*14
2021-05-09 04:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.41,f,605.15,M,330.90,F*16
2021-05-09 04:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.33,f,605.13,M,330.89,F*1D
2021-05-09 04:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.38,f,605.45,M,331.06,F*10
2021-05-09 04:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.67,f,604.93,M,330.78,F*1A
2021-05-09 04:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.16,f,605.38,M,331.03,F*13
2021-05-09 04:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.19,f,605.09,M,330.86,F*11
2021-05-09 04:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.44,f,605.16,M,330.91,F*11
2021-05-09 04:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.30,f,605.42,M,331.05,F*1C
2021-05-09 04:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.59,f,605.21,M,330.93,F*1B
2021-05-09 04:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.39,f,604.84,M,330.73,F*1C
2021-05-09 04:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.08,f,605.36,M,331.01,F*10
2021-05-09 04:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.57,f,605.51,M,331.10,F*1B
2021-05-09 04:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.45,f,604.86,M,330.74,F*12
2021-05-09 04:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.76,f,605.26,M,330.96,F*14
2021-05-09 04:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.29,f,605.42,M,331.05,F*14
2021-05-09 04:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.49,f,605.18,M,330.91,F*12
2021-05-09 04:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.41,f,605.15,M,330.90,F*16
2021-05-09 04:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.97,f,605.32,M,330.99,F*11
2021-05-09 04:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.52,f,605.49,M,331.09,F*1F
2021-05-09 04:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.80,f,605.27,M,330.97,F*1D
2021-05-09 04:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.01,f,605.34,M,331.00,F*1A
2021-05-09 04:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.95,f,605.32,M,330.99,F*13
2021-05-09 04:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.22,f,605.09,M,330.87,F*18
2021-05-09 04:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.75,f,605.26,M,330.96,F*17
2021-05-09 04:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.43,f,605.46,M,331.07,F*1E
2021-05-09 04:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.23,f,605.10,M,330.87,F*11
2021-05-09 04:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.22,f,605.40,M,331.04,F*1C
2021-05-09 04:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.31,f,605.12,M,330.88,F*1F
2021-05-09 04:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.10,f,605.36,M,331.02,F*1A
2021-05-09 04:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.36,f,605.14,M,330.89,F*1F
2021-05-09 04:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.70,f,605.55,M,331.12,F*18
2021-05-09 04:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.86,f,605.29,M,330.98,F*1A
2021-05-09 04:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.62,f,605.22,M,330.94,F*17
2021-05-09 04:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.45,f,605.47,M,331.07,F*19
2021-05-09 04:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.25,f,605.41,M,331.04,F*1A
2021-05-09 04:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.33,f,605.13,M,330.89,F*1D
2021-05-09 04:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.50,f,605.48,M,331.08,F*1D
2021-05-09 04:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.05,f,605.35,M,331.01,F*1E
2021-05-09 04:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.76,f,605.26,M,330.96,F*14
2021-05-09 04:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.34,f,605.44,M,331.06,F*1D
2021-05-09 04:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.66,f,605.53,M,331.11,F*1A
2021-05-09 04:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 04:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.21,f,605.40,M,331.04,F*1F
2021-05-09 04:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.69,f,605.24,M,330.95,F*1B
2021-05-09 04:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.18,f,605.39,M,331.03,F*1C
2021-05-09 04:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.00,f,605.33,M,331.00,F*1C
2021-05-09 04:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.27,f,605.41,M,331.04,F*18
2021-05-09 04:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.93,f,605.31,M,330.99,F*16
2021-05-09 04:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.01,f,605.64,M,331.17,F*18
2021-05-09 04:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.64,f,605.22,M,330.94,F*11
2021-05-09 04:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.25,f,605.71,M,331.21,F*1F
2021-05-09 04:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.25,f,605.10,M,330.87,F*17
2021-05-09 04:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.92,f,605.61,M,331.15,F*14
2021-05-09 04:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.86,f,605.90,M,331.31,F*18
2021-05-09 04:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.81,f,605.58,M,331.14,F*1D
2021-05-09 04:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.13,f,605.37,M,331.02,F*18
2021-05-09 04:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.21,f,605.70,M,331.20,F*1B
2021-05-09 04:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.05,f,605.35,M,331.01,F*1E
2021-05-09 04:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.83,f,605.59,M,331.14,F*1E
2021-05-09 04:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.45,f,605.47,M,331.07,F*19
2021-05-09 04:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.72,f,605.25,M,330.95,F*10
2021-05-09 04:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.18,f,605.69,M,331.20,F*19
2021-05-09 04:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.69,f,605.24,M,330.95,F*1B
2021-05-09 04:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.98,f,605.33,M,331.00,F*1E
2021-05-09 04:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.29,f,605.73,M,331.21,F*11
2021-05-09 04:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.07,f,605.36,M,331.01,F*1F
2021-05-09 04:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.88,f,605.91,M,331.31,F*17
2021-05-09 04:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2021-05-09 04:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.27,f,605.72,M,331.21,F*1E
2021-05-09 04:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.11,f,605.67,M,331.18,F*15
2021-05-09 04:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.70,f,605.24,M,330.95,F*13
2021-05-09 04:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.61,f,605.52,M,331.10,F*1D
2021-05-09 04:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.33,f,605.74,M,331.22,F*1E
2021-05-09 04:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.77,f,605.26,M,330.96,F*15
2021-05-09 04:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.12,f,605.68,M,331.19,F*18
2021-05-09 04:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.46,f,605.47,M,331.08,F*15
2021-05-09 04:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.52,f,605.49,M,331.09,F*1F
2021-05-09 04:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.97,f,605.32,M,330.99,F*11
2021-05-09 04:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.47,f,605.78,M,331.24,F*17
2021-05-09 04:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.06,f,605.66,M,331.18,F*12
2021-05-09 04:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.91,f,605.61,M,331.15,F*17
2021-05-09 04:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.68,f,605.24,M,330.95,F*1A
2021-05-09 04:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.13,f,605.98,M,331.35,F*17
2021-05-09 04:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.24,f,605.41,M,331.04,F*1B
2021-05-09 04:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.36,f,605.75,M,331.23,F*1B
2021-05-09 04:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.06,f,605.35,M,331.01,F*1D
2021-05-09 04:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.23,f,605.71,M,331.21,F*19
2021-05-09 04:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.77,f,605.87,M,331.29,F*19
2021-05-09 04:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.09,f,605.36,M,331.01,F*11
2021-05-09 04:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.02,f,605.64,M,331.17,F*1B
2021-05-09 04:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.04,f,605.65,M,331.17,F*1C
2021-05-09 04:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.00,f,605.94,M,331.33,F*1F
2021-05-09 04:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.97,f,605.63,M,331.16,F*10
2021-05-09 04:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.07,f,605.35,M,331.01,F*1C
2021-05-09 04:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.65,f,605.84,M,331.28,F*18
2021-05-09 04:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.62,f,605.83,M,331.27,F*17
2021-05-09 04:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.07,f,605.35,M,331.01,F*1C
2021-05-09 04:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.65,f,605.23,M,330.94,F*11
2021-05-09 04:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.77,f,606.18,M,331.46,F*1A
2021-05-09 04:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.19,f,605.69,M,331.20,F*18
2021-05-09 04:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.33,f,605.43,M,331.06,F*1D
2021-05-09 04:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.28,F*1C
2021-05-09 04:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.80,f,605.88,M,331.30,F*16
2021-05-09 04:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.10,f,605.67,M,331.18,F*14
2021-05-09 04:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.76,f,605.57,M,331.13,F*1D
2021-05-09 04:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.36,f,605.75,M,331.23,F*1B
2021-05-09 04:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.88,f,605.60,M,331.15,F*1E
2021-05-09 04:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.77,f,605.87,M,331.29,F*19
2021-05-09 04:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.28,f,605.72,M,331.21,F*11
2021-05-09 04:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.02,f,605.64,M,331.17,F*1B
2021-05-09 04:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.58,f,605.81,M,331.26,F*1D
2021-05-09 04:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.12,f,605.67,M,331.19,F*17
2021-05-09 04:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.40,f,605.76,M,331.23,F*19
2021-05-09 04:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.48,f,605.78,M,331.25,F*19
2021-05-09 04:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.74,f,605.86,M,331.29,F*1B
2021-05-09 04:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.17,f,605.38,M,331.03,F*12
2021-05-09 04:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.42,f,606.07,M,331.40,F*14
2021-05-09 04:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.01,f,605.34,M,331.00,F*1A
2021-05-09 04:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.22,f,605.71,M,331.20,F*19
2021-05-09 04:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.25,f,606.02,M,331.37,F*10
2021-05-09 04:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.15,f,605.68,M,331.19,F*1F
2021-05-09 04:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.06,f,605.66,M,331.18,F*12
2021-05-09 04:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.86,f,605.60,M,331.14,F*11
2021-05-09 04:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.88,f,605.91,M,331.31,F*17
2021-05-09 04:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.36,f,605.75,M,331.23,F*1B
2021-05-09 04:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.93,f,605.62,M,331.16,F*15
2021-05-09 04:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.54,f,605.80,M,331.26,F*10
2021-05-09 04:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.27,f,605.72,M,331.21,F*1E
2021-05-09 04:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.79,f,605.88,M,331.30,F*10
2021-05-09 04:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.69,f,605.54,M,331.12,F*11
2021-05-09 04:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.43,f,605.77,M,331.24,F*1C
2021-05-09 04:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.44,f,605.77,M,331.24,F*1B
2021-05-09 04:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.64,f,605.53,M,331.11,F*18
2021-05-09 04:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.76,f,606.17,M,331.46,F*14
2021-05-09 04:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.95,f,605.32,M,330.99,F*13
2021-05-09 04:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.44,f,605.77,M,331.24,F*1B
2021-05-09 04:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.77,f,605.87,M,331.30,F*11
2021-05-09 04:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.27,f,605.72,M,331.21,F*1E
2021-05-09 04:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.43,f,605.77,M,331.24,F*1C
2021-05-09 04:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.36,f,605.44,M,331.06,F*1F
2021-05-09 04:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.80,f,605.88,M,331.30,F*16
2021-05-09 04:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.22,f,606.01,M,331.37,F*14
2021-05-09 04:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.44,f,605.47,M,331.07,F*18
2021-05-09 04:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.15,f,605.68,M,331.19,F*1F
2021-05-09 04:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.25,f,605.71,M,331.21,F*1F
2021-05-09 04:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.16,f,605.99,M,331.36,F*10
2021-05-09 04:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.09,f,605.66,M,331.18,F*1D
2021-05-09 04:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.97,f,605.63,M,331.16,F*10
2021-05-09 04:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.45,f,605.77,M,331.24,F*1A
2021-05-09 04:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.86,f,605.90,M,331.31,F*18
2021-05-09 04:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.19,f,605.70,M,331.20,F*10
2021-05-09 04:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.25,f,605.71,M,331.21,F*1F
2021-05-09 04:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.19,f,606.00,M,331.37,F*1D
2021-05-09 04:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.12,f,605.67,M,331.19,F*17
2021-05-09 04:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.84,f,605.89,M,331.31,F*12
2021-05-09 04:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.12,f,605.98,M,331.35,F*16
2021-05-09 04:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.89,f,605.61,M,331.15,F*1E
2021-05-09 04:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.28,F*1C
2021-05-09 04:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.23,f,606.01,M,331.37,F*15
2021-05-09 04:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.28,F*1C
2021-05-09 04:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.78,f,605.87,M,331.30,F*1E
2021-05-09 04:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.47,f,606.09,M,331.41,F*1E
2021-05-09 04:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.91,f,605.91,M,331.32,F*1C
2021-05-09 04:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.13,f,605.98,M,331.36,F*14
2021-05-09 04:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.17,f,605.69,M,331.20,F*16
2021-05-09 04:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.58,f,605.81,M,331.26,F*1D
2021-05-09 04:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.77,f,606.18,M,331.46,F*1A
2021-05-09 04:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.93,f,605.92,M,331.32,F*1D
2021-05-09 04:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.71,f,605.85,M,331.29,F*1D
2021-05-09 04:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.05,f,605.96,M,331.34,F*1F
2021-05-09 04:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.29,f,606.03,M,331.38,F*12
2021-05-09 04:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.95,f,605.93,M,331.33,F*1B
2021-05-09 04:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.28,f,605.72,M,331.21,F*11
2021-05-09 04:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.79,f,606.18,M,331.46,F*14
2021-05-09 04:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.49,f,605.79,M,331.25,F*19
2021-05-09 04:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.99,f,605.94,M,331.33,F*10
2021-05-09 04:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.55,f,606.11,M,331.42,F*17
2021-05-09 04:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.53,f,605.80,M,331.26,F*17
2021-05-09 04:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.31,f,606.04,M,331.39,F*1D
2021-05-09 04:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.77,f,605.87,M,331.30,F*11
2021-05-09 04:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.91,f,605.91,M,331.32,F*1C
2021-05-09 04:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.47,f,606.09,M,331.41,F*1E
2021-05-09 04:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.50,f,605.79,M,331.25,F*11
2021-05-09 04:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.75,f,605.87,M,331.29,F*1B
2021-05-09 04:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.13,f,605.98,M,331.36,F*14
2021-05-09 04:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.38,f,606.06,M,331.40,F*18
2021-05-09 04:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.06,f,605.66,M,331.18,F*12
2021-05-09 04:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.45,f,606.08,M,331.41,F*1D
2021-05-09 04:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.38,f,605.75,M,331.23,F*15
2021-05-09 04:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.89,f,606.22,M,331.48,F*1C
2021-05-09 04:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.59,f,605.82,M,331.26,F*1F
2021-05-09 04:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.73,f,605.86,M,331.29,F*1C
2021-05-09 04:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.11,f,606.28,M,331.52,F*1D
2021-05-09 04:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.36,f,605.75,M,331.23,F*1B
2021-05-09 04:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.17,f,605.99,M,331.36,F*11
2021-05-09 04:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.64,f,606.14,M,331.44,F*16
2021-05-09 04:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.53,f,606.10,M,331.42,F*10
2021-05-09 04:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.61,f,605.82,M,331.27,F*15
2021-05-09 04:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.89,f,606.21,M,331.48,F*1F
2021-05-09 04:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.60,f,605.52,M,331.10,F*1C
2021-05-09 04:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.38,f,606.67,M,331.73,F*16
2021-05-09 04:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.56,f,605.81,M,331.26,F*13
2021-05-09 04:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.37,f,605.75,M,331.23,F*1A
2021-05-09 04:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.00,f,606.25,M,331.50,F*12
2021-05-09 04:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.50,f,606.09,M,331.42,F*1B
2021-05-09 04:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.44,f,605.77,M,331.24,F*1B
2021-05-09 04:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.20,f,606.31,M,331.53,F*16
2021-05-09 04:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.57,f,606.12,M,331.43,F*17
2021-05-09 04:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.68,f,606.15,M,331.45,F*1A
2021-05-09 04:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.96,f,605.63,M,331.16,F*11
2021-05-09 04:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.86,f,606.20,M,331.48,F*11
2021-05-09 04:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.24,f,606.02,M,331.37,F*11
2021-05-09 04:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.99,f,605.64,M,331.17,F*18
2021-05-09 04:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.75,f,606.47,M,331.62,F*15
2021-05-09 04:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.33,f,606.04,M,331.39,F*1F
2021-05-09 04:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.49,f,605.79,M,331.25,F*19
2021-05-09 04:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.12,f,606.28,M,331.52,F*1E
2021-05-09 04:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.01,f,605.94,M,331.33,F*1E
2021-05-09 04:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.39,f,606.06,M,331.40,F*19
2021-05-09 04:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.80,f,606.19,M,331.47,F*12
2021-05-09 04:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.09,f,605.97,M,331.35,F*13
2021-05-09 04:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.51,f,606.10,M,331.42,F*12
2021-05-09 04:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2021-05-09 04:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.53,f,606.10,M,331.42,F*10
2021-05-09 04:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.04,f,605.95,M,331.34,F*1D
2021-05-09 04:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.71,f,606.46,M,331.62,F*10
2021-05-09 04:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.59,f,605.82,M,331.26,F*1F
2021-05-09 04:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.33,f,606.35,M,331.55,F*16
2021-05-09 04:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.66,f,606.14,M,331.44,F*14
2021-05-09 04:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2021-05-09 04:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.54,f,606.11,M,331.42,F*16
2021-05-09 04:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.84,f,606.20,M,331.47,F*1C
2021-05-09 04:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.46,f,606.08,M,331.41,F*1E
2021-05-09 04:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.83,f,606.20,M,331.47,F*1B
2021-05-09 04:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.95,f,606.23,M,331.49,F*11
2021-05-09 04:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.46,f,606.08,M,331.41,F*1E
2021-05-09 04:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.80,f,606.49,M,331.63,F*10
2021-05-09 04:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.40,f,606.06,M,331.40,F*17
2021-05-09 04:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.16,f,605.99,M,331.36,F*10
2021-05-09 04:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.03,f,606.56,M,331.67,F*19
2021-05-09 04:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.40,f,606.06,M,331.40,F*17
2021-05-09 04:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.83,f,606.19,M,331.47,F*11
2021-05-09 04:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.30,f,606.34,M,331.55,F*14
2021-05-09 04:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.18,f,606.30,M,331.53,F*1C
2021-05-09 04:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.91,f,606.22,M,331.49,F*14
2021-05-09 04:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.86,f,606.51,M,331.64,F*18
2021-05-09 04:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.20,f,606.00,M,331.37,F*17
2021-05-09 04:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.16,f,606.29,M,331.53,F*1A
2021-05-09 04:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.18,f,606.30,M,331.53,F*1C
2021-05-09 04:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.34,f,606.05,M,331.39,F*19
2021-05-09 04:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.19,f,606.61,M,331.70,F*10
2021-05-09 04:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.01,f,606.25,M,331.50,F*13
2021-05-09 04:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.42,f,606.07,M,331.40,F*14
2021-05-09 04:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.10,f,606.58,M,331.68,F*1A
2021-05-09 04:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.43,f,606.38,M,331.57,F*1E
2021-05-09 04:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.71,f,606.16,M,331.45,F*11
2021-05-09 04:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.44,f,606.38,M,331.57,F*19
2021-05-09 04:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.44,f,606.38,M,331.57,F*19
2021-05-09 04:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.53,f,606.41,M,331.59,F*1F
2021-05-09 04:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.42,f,606.37,M,331.57,F*10
2021-05-09 04:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.00,f,605.94,M,331.33,F*1F
2021-05-09 04:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.58,f,606.42,M,331.60,F*1D
2021-05-09 04:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.78,f,606.49,M,331.63,F*17
2021-05-09 04:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.43,f,606.38,M,331.57,F*1E
2021-05-09 04:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.48,f,606.09,M,331.41,F*11
2021-05-09 04:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.10,f,606.28,M,331.52,F*1C
2021-05-09 04:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.91,f,606.52,M,331.65,F*1C
2021-05-09 04:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.19,f,606.31,M,331.53,F*1C
2021-05-09 04:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.68,f,606.15,M,331.45,F*1A
2021-05-09 04:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.82,f,606.19,M,331.47,F*10
2021-05-09 04:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.15,f,606.60,M,331.69,F*15
2021-05-09 04:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.43,f,606.38,M,331.57,F*1E
2021-05-09 04:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.42,f,606.07,M,331.40,F*14
2021-05-09 04:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.78,f,606.48,M,331.63,F*16
2021-05-09 04:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.32,f,606.34,M,331.55,F*16
2021-05-09 04:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.84,f,606.50,M,331.64,F*1B
2021-05-09 04:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.93,f,605.92,M,331.32,F*1D
2021-05-09 04:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.61,f,606.74,M,331.77,F*1C
2021-05-09 04:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.13,f,606.59,M,331.69,F*19
2021-05-09 04:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.71,f,606.16,M,331.45,F*11
2021-05-09 04:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.37,f,606.36,M,331.56,F*12
2021-05-09 04:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.36,f,606.66,M,331.73,F*19
2021-05-09 04:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.59,f,606.43,M,331.60,F*1D
2021-05-09 04:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.00,f,606.25,M,331.50,F*12
2021-05-09 04:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.92,f,606.22,M,331.49,F*17
2021-05-09 04:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.05,f,606.57,M,331.67,F*1E
2021-05-09 04:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.40,f,606.67,M,331.73,F*19
2021-05-09 04:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.01,f,605.94,M,331.33,F*1E
2021-05-09 04:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.49,f,606.70,M,331.75,F*10
2021-05-09 04:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.13,f,606.90,M,331.85,F*1F
2021-05-09 04:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.40,f,606.37,M,331.57,F*12
2021-05-09 04:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.51,f,606.10,M,331.42,F*12
2021-05-09 04:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.03,f,606.87,M,331.84,F*19
2021-05-09 04:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.97,f,606.54,M,331.66,F*1F
2021-05-09 04:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.90,f,606.52,M,331.65,F*1D
2021-05-09 04:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.36,f,606.36,M,331.56,F*13
2021-05-09 04:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.12,f,606.89,M,331.85,F*16
2021-05-09 04:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.31,f,606.65,M,331.72,F*1C
2021-05-09 04:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.97,f,605.93,M,331.33,F*19
2021-05-09 04:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.90,f,606.83,M,331.82,F*10
2021-05-09 04:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.12,f,606.59,M,331.69,F*18
2021-05-09 04:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.94,f,606.23,M,331.49,F*10
2021-05-09 04:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.12,f,606.59,M,331.69,F*18
2021-05-09 04:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.96,f,606.54,M,331.66,F*1E
2021-05-09 04:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.58,f,606.42,M,331.60,F*1D
2021-05-09 04:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.66,f,606.45,M,331.61,F*16
2021-05-09 04:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.00,f,606.55,M,331.67,F*19
2021-05-09 04:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.09,f,606.58,M,331.68,F*12
2021-05-09 04:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.27,f,606.64,M,331.71,F*19
2021-05-09 04:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.53,f,606.41,M,331.59,F*1F
2021-05-09 04:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.95,f,606.54,M,331.66,F*1D
2021-05-09 04:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.48,f,606.70,M,331.75,F*11
2021-05-09 04:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.41,f,606.37,M,331.57,F*13
2021-05-09 04:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.63,f,606.44,M,331.60,F*13
2021-05-09 04:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.27,f,606.63,M,331.71,F*1E
2021-05-09 04:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.94,f,606.23,M,331.49,F*10
2021-05-09 04:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.88,M,331.84,F*13
2021-05-09 04:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.29,f,606.64,M,331.71,F*17
2021-05-09 04:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.09,f,606.27,M,331.51,F*18
2021-05-09 04:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.25,f,606.93,M,331.88,F*14
2021-05-09 04:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.63,f,606.44,M,331.60,F*13
2021-05-09 04:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.64,f,606.44,M,331.61,F*15
2021-05-09 04:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.44,f,606.69,M,331.74,F*14
2021-05-09 04:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.05,f,606.87,M,331.84,F*1F
2021-05-09 04:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.01,f,606.56,M,331.67,F*1B
2021-05-09 04:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.00,f,606.55,M,331.67,F*19
2021-05-09 04:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.14,f,606.59,M,331.69,F*1E
2021-05-09 04:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.65,f,606.75,M,331.78,F*16
2021-05-09 04:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.87,f,606.51,M,331.65,F*18
2021-05-09 04:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.45,f,606.69,M,331.74,F*15
2021-05-09 04:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.78,f,606.79,M,331.80,F*11
2021-05-09 04:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.53,f,606.41,M,331.59,F*1F
2021-05-09 04:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.38,f,606.67,M,331.73,F*16
2021-05-09 04:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.31,f,606.65,M,331.72,F*1C
2021-05-09 04:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.29,f,606.64,M,331.71,F*17
2021-05-09 04:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.81,f,606.50,M,331.64,F*1E
2021-05-09 04:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.49,f,606.70,M,331.75,F*10
2021-05-09 04:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.11,f,606.59,M,331.68,F*1A
2021-05-09 04:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.29,f,606.94,M,331.88,F*1F
2021-05-09 04:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.50,f,606.40,M,331.58,F*1C
2021-05-09 04:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.82,f,606.80,M,331.80,F*12
2021-05-09 04:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.86,f,606.81,M,331.81,F*16
2021-05-09 04:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.04,f,606.87,M,331.84,F*1E
2021-05-09 04:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.57,f,606.42,M,331.60,F*12
2021-05-09 04:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.37,f,606.97,M,331.90,F*1A
2021-05-09 04:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.86,f,607.12,M,331.98,F*14
2021-05-09 04:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.05,f,606.26,M,331.51,F*15
2021-05-09 04:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.39,f,606.98,M,331.90,F*1B
2021-05-09 04:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.18,f,606.91,M,331.86,F*16
2021-05-09 04:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.26,f,606.63,M,331.71,F*1F
2021-05-09 04:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.87,M,331.84,F*1C
2021-05-09 04:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.47,f,607.00,M,331.91,F*13
2021-05-09 04:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.12,f,606.59,M,331.69,F*18
2021-05-09 04:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.23,f,606.93,M,331.87,F*1D
2021-05-09 04:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.88,f,606.82,M,331.81,F*1B
2021-05-09 04:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.25,f,606.63,M,331.71,F*1C
2021-05-09 04:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.92,f,606.83,M,331.82,F*12
2021-05-09 04:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.52,f,606.71,M,331.75,F*1B
2021-05-09 04:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.34,f,606.66,M,331.72,F*1A
2021-05-09 04:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.21,f,606.92,M,331.87,F*1E
2021-05-09 04:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.99,f,606.85,M,331.83,F*1E
2021-05-09 04:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.57,f,606.73,M,331.76,F*1F
2021-05-09 04:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.82,f,607.11,M,331.97,F*1C
2021-05-09 04:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.22,f,606.62,M,331.70,F*1B
2021-05-09 04:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.82,f,607.11,M,331.97,F*1C
2021-05-09 04:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.30,f,606.95,M,331.88,F*16
2021-05-09 04:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.73,f,606.77,M,331.79,F*12
2021-05-09 04:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.52,f,607.01,M,331.92,F*15
2021-05-09 04:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.88,f,606.82,M,331.81,F*1B
2021-05-09 04:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.77,f,607.09,M,331.96,F*1E
2021-05-09 04:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.76,f,606.78,M,331.79,F*18
2021-05-09 04:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.83,f,606.81,M,331.81,F*13
2021-05-09 04:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.73,f,607.38,M,332.12,F*14
2021-05-09 04:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.00,f,606.55,M,331.67,F*19
2021-05-09 04:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.13,f,607.20,M,332.02,F*1A
2021-05-09 04:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.76,f,606.78,M,331.79,F*18
2021-05-09 04:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.01,f,607.17,M,332.00,F*1F
2021-05-09 04:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.33,f,606.65,M,331.72,F*1E
2021-05-09 04:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.74,f,607.08,M,331.96,F*1C
2021-05-09 04:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.10,f,607.19,M,332.02,F*13
2021-05-09 04:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.10,f,606.89,M,331.85,F*14
2021-05-09 04:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.00,f,606.86,M,331.83,F*1C
2021-05-09 04:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.55,f,607.33,M,332.09,F*11
2021-05-09 04:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.43,f,606.99,M,331.90,F*17
2021-05-09 04:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.35,f,607.27,M,332.06,F*1D
2021-05-09 04:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.92,f,606.83,M,331.82,F*12
2021-05-09 04:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.44,f,607.30,M,332.07,F*1C
2021-05-09 04:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.59,f,607.34,M,332.10,F*12
2021-05-09 04:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.88,f,606.52,M,331.65,F*14
2021-05-09 04:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.70,f,607.37,M,332.12,F*18
2021-05-09 04:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.08,f,607.19,M,332.01,F*19
2021-05-09 04:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.48,f,607.00,M,331.91,F*1C
2021-05-09 04:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.70,f,607.07,M,331.95,F*14
2021-05-09 04:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.77,f,607.09,M,331.96,F*1E
2021-05-09 04:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.35,f,606.96,M,331.89,F*11
2021-05-09 04:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.18,f,607.22,M,332.03,F*12
2021-05-09 04:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.13,f,606.90,M,331.85,F*1F
2021-05-09 04:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.30,f,606.95,M,331.88,F*16
2021-05-09 04:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.27,f,607.55,M,332.21,F*1F
2021-05-09 04:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.42,f,606.99,M,331.90,F*16
2021-05-09 04:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.92,f,606.83,M,331.82,F*12
2021-05-09 04:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.71,f,607.38,M,332.12,F*16
2021-05-09 04:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.13,f,607.51,M,332.19,F*17
2021-05-09 04:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.06,f,606.87,M,331.84,F*1C
2021-05-09 04:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.81,f,607.10,M,331.97,F*1E
2021-05-09 04:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.53,f,607.32,M,332.09,F*16
2021-05-09 04:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.64,f,607.36,M,332.11,F*1F
2021-05-09 04:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.77,f,607.09,M,331.96,F*1E
2021-05-09 04:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.65,f,607.06,M,331.94,F*10
2021-05-09 04:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.38,f,607.28,M,332.06,F*1F
2021-05-09 04:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.08,f,607.49,M,332.18,F*15
2021-05-09 04:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.76,f,606.78,M,331.79,F*18
2021-05-09 04:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.17,f,607.52,M,332.20,F*1A
2021-05-09 04:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.72,f,607.08,M,331.95,F*19
2021-05-09 04:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.65,f,607.36,M,332.11,F*1E
2021-05-09 04:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.14,f,606.90,M,331.86,F*1B
2021-05-09 04:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.43,f,607.29,M,332.07,F*13
2021-05-09 04:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.95,f,607.14,M,331.99,F*11
2021-05-09 04:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.80,f,607.41,M,332.13,F*17
2021-05-09 04:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.74,f,607.08,M,331.96,F*1C
2021-05-09 04:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.67,f,607.37,M,332.11,F*1D
2021-05-09 04:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2021-05-09 04:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.64,f,607.05,M,331.94,F*12
2021-05-09 04:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.40,f,607.28,M,332.07,F*11
2021-05-09 04:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.87,f,607.43,M,332.15,F*14
2021-05-09 04:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.23,f,607.23,M,332.04,F*1C
2021-05-09 04:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.27,f,607.24,M,332.04,F*1F
2021-05-09 04:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.68,f,607.37,M,332.11,F*12
2021-05-09 04:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.89,f,607.43,M,332.15,F*1A
2021-05-09 04:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2021-05-09 04:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.81,f,607.10,M,331.97,F*1E
2021-05-09 04:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.03,f,607.48,M,332.17,F*10
2021-05-09 04:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.08,f,607.19,M,332.01,F*19
2021-05-09 04:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.64,f,607.36,M,332.11,F*1F
2021-05-09 04:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.01,f,607.47,M,332.17,F*1D
2021-05-09 04:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.71,f,607.38,M,332.12,F*16
2021-05-09 04:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.97,f,607.15,M,332.00,F*11
2021-05-09 04:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.20,f,607.53,M,332.20,F*1F
2021-05-09 04:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.37,f,607.27,M,332.06,F*1F
2021-05-09 04:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.02,f,607.47,M,332.17,F*1E
2021-05-09 04:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.81,f,607.41,M,332.14,F*11
2021-05-09 04:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.82,f,607.11,M,331.97,F*1C
2021-05-09 04:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.76,f,607.70,M,332.29,F*14
2021-05-09 04:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.28,f,607.25,M,332.05,F*10
2021-05-09 04:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.19,f,607.22,M,332.03,F*13
2021-05-09 04:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.65,f,607.36,M,332.11,F*1E
2021-05-09 04:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.35,f,607.57,M,332.23,F*1C
2021-05-09 04:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.96,f,607.15,M,331.99,F*13
2021-05-09 04:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.39,f,607.28,M,332.07,F*1F
2021-05-09 04:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.87,f,607.73,M,332.31,F*10
2021-05-09 04:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.75,f,607.08,M,331.96,F*1D
2021-05-09 04:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.76,f,607.09,M,331.96,F*1F
2021-05-09 04:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.67,f,607.67,M,332.28,F*13
2021-05-09 04:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.19,f,607.52,M,332.20,F*14
2021-05-09 04:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.68,f,607.06,M,331.95,F*1C
2021-05-09 04:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.68,f,607.37,M,332.11,F*12
2021-05-09 04:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2021-05-09 04:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.44,f,607.60,M,332.24,F*19
2021-05-09 04:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.59,f,607.34,M,332.10,F*12
2021-05-09 04:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2021-05-09 04:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.06,f,607.79,M,332.34,F*11
2021-05-09 04:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.46,f,607.30,M,332.08,F*11
2021-05-09 04:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.60,f,607.34,M,332.10,F*18
2021-05-09 04:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.68,f,607.37,M,332.11,F*12
2021-05-09 04:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.12,f,607.81,M,332.35,F*12
2021-05-09 04:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.81,f,607.41,M,332.13,F*16
2021-05-09 04:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.36,f,607.27,M,332.06,F*1E
2021-05-09 04:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.37,f,607.27,M,332.06,F*1F
2021-05-09 04:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.88,f,608.04,M,332.48,F*19
2021-05-09 04:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.36,f,607.27,M,332.06,F*1E
2021-05-09 04:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.46,f,607.61,M,332.24,F*1A
2021-05-09 04:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.55,f,607.33,M,332.09,F*11
2021-05-09 04:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.34,f,607.87,M,332.39,F*1C
2021-05-09 04:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.71,f,607.38,M,332.12,F*16
2021-05-09 04:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.58,f,607.34,M,332.10,F*13
2021-05-09 04:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.48,f,607.61,M,332.25,F*15
2021-05-09 04:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.09,f,607.49,M,332.18,F*14
2021-05-09 04:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.97,f,607.46,M,332.16,F*13
2021-05-09 04:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2021-05-09 04:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.14,f,607.81,M,332.36,F*17
2021-05-09 04:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.48,f,607.31,M,332.08,F*1E
2021-05-09 04:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.27,f,607.24,M,332.04,F*1F
2021-05-09 04:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.94,f,607.75,M,332.32,F*17
2021-05-09 04:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.94,f,607.45,M,332.16,F*13
2021-05-09 04:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.66,f,607.67,M,332.28,F*12
2021-05-09 04:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.00,f,607.16,M,332.00,F*1F
2021-05-09 04:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.85,f,607.73,M,332.31,F*12
2021-05-09 04:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.69,f,607.37,M,332.12,F*10
2021-05-09 04:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.84,f,607.42,M,332.14,F*17
2021-05-09 04:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.83,f,607.41,M,332.14,F*13
2021-05-09 04:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.63,f,607.96,M,332.44,F*14
2021-05-09 04:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.61,f,607.35,M,332.10,F*18
2021-05-09 04:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.51,f,607.01,M,331.92,F*16
2021-05-09 04:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.14,f,607.81,M,332.36,F*17
2021-05-09 04:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.72,f,607.69,M,332.29,F*18
2021-05-09 04:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.53,f,607.32,M,332.09,F*16
2021-05-09 04:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.77,f,607.09,M,331.96,F*1E
2021-05-09 04:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.46,f,607.91,M,332.41,F*11
2021-05-09 04:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.30,f,607.56,M,332.22,F*19
2021-05-09 04:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.32,f,607.56,M,332.22,F*1B
2021-05-09 04:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.81,f,607.41,M,332.13,F*16
2021-05-09 04:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.81,f,607.71,M,332.30,F*15
2021-05-09 04:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.85,f,607.72,M,332.31,F*13
2021-05-09 04:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.40,f,607.59,M,332.23,F*10
2021-05-09 04:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.78,f,607.71,M,332.30,F*13
2021-05-09 04:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.41,f,607.59,M,332.24,F*16
2021-05-09 04:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.35,f,607.57,M,332.23,F*1C
2021-05-09 04:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.42,f,607.59,M,332.24,F*15
2021-05-09 04:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.25,f,607.54,M,332.21,F*1C
2021-05-09 04:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.55,f,607.33,M,332.09,F*11
2021-05-09 04:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.49,f,607.62,M,332.25,F*17
2021-05-09 04:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.90,f,607.74,M,332.32,F*12
2021-05-09 04:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.60,f,607.04,M,331.93,F*10
2021-05-09 04:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.84,f,607.72,M,332.31,F*12
2021-05-09 04:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.97,f,607.76,M,332.33,F*16
2021-05-09 04:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.46,f,607.30,M,332.08,F*11
2021-05-09 04:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.67,f,607.37,M,332.11,F*1D
2021-05-09 04:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.26,f,607.85,M,332.38,F*1C
2021-05-09 04:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.40,f,607.28,M,332.07,F*11
2021-05-09 04:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.42,f,607.60,M,332.24,F*1F
2021-05-09 04:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.83,f,607.41,M,332.14,F*13
2021-05-09 04:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.42,f,607.59,M,332.24,F*15
2021-05-09 04:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.88,f,607.74,M,332.31,F*18
2021-05-09 04:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.68,f,607.67,M,332.28,F*1C
2021-05-09 04:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.15,f,607.21,M,332.02,F*1D
2021-05-09 04:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.33,f,607.57,M,332.22,F*1B
2021-05-09 04:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.54,f,607.63,M,332.26,F*19
2021-05-09 04:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.49,f,607.62,M,332.25,F*17
2021-05-09 04:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.91,f,607.13,M,331.98,F*13
2021-05-09 04:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.40,f,607.59,M,332.23,F*10
2021-05-09 04:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.24,f,607.84,M,332.37,F*10
2021-05-09 04:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.70,f,607.37,M,332.12,F*18
2021-05-09 04:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.16,f,607.21,M,332.03,F*1F
2021-05-09 04:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.96,f,607.76,M,332.33,F*17
2021-05-09 04:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.14,f,607.81,M,332.36,F*17
2021-05-09 04:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.40,f,607.28,M,332.07,F*11
2021-05-09 04:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.73,f,607.69,M,332.29,F*19
2021-05-09 04:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.60,f,607.65,M,332.27,F*19
2021-05-09 04:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.66,f,607.36,M,332.11,F*1D
2021-05-09 04:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.86,f,607.42,M,332.14,F*15
2021-05-09 04:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.29,F*1A
2021-05-09 04:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.65,f,607.67,M,332.28,F*11
2021-05-09 04:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.28,f,607.25,M,332.05,F*10
2021-05-09 04:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.38,f,607.58,M,332.23,F*1E
2021-05-09 04:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.93,f,607.75,M,332.32,F*10
2021-05-09 04:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.43,f,607.29,M,332.07,F*13
2021-05-09 04:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.52,f,607.63,M,332.25,F*1C
2021-05-09 04:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.89,f,607.43,M,332.15,F*1A
2021-05-09 04:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.49,f,607.61,M,332.25,F*14
2021-05-09 04:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.82,f,607.41,M,332.14,F*12
2021-05-09 04:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.03,f,607.48,M,332.17,F*10
2021-05-09 04:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.34,f,607.87,M,332.39,F*1C
2021-05-09 04:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.94,f,607.45,M,332.16,F*13
2021-05-09 04:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.50,f,607.31,M,332.08,F*17
2021-05-09 04:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.88,f,607.43,M,332.15,F*1B
2021-05-09 04:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.32,f,607.87,M,332.39,F*1A
2021-05-09 04:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.35,f,607.27,M,332.06,F*1D
2021-05-09 04:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.80,f,607.41,M,332.13,F*17
2021-05-09 04:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.07,f,607.79,M,332.34,F*10
2021-05-09 04:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.65,f,607.06,M,331.94,F*10
2021-05-09 04:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.15,f,607.82,M,332.36,F*15
2021-05-09 04:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.47,f,607.30,M,332.08,F*10
2021-05-09 04:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.85,f,607.42,M,332.14,F*16
2021-05-09 04:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.20,f,607.53,M,332.20,F*1F
2021-05-09 04:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.98,f,607.46,M,332.16,F*1C
2021-05-09 04:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.27,f,607.55,M,332.21,F*1F
2021-05-09 04:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.89,f,607.13,M,331.98,F*1A
2021-05-09 04:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.05,f,607.48,M,332.17,F*16
2021-05-09 04:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.06,f,607.48,M,332.18,F*1A
2021-05-09 04:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.22,f,607.53,M,332.20,F*1D
2021-05-09 04:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.10,f,607.19,M,332.02,F*13
2021-05-09 04:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.69,f,607.68,M,332.28,F*12
2021-05-09 04:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.28,f,607.25,M,332.05,F*10
2021-05-09 04:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.29,f,607.55,M,332.21,F*11
2021-05-09 04:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.88,f,607.12,M,331.98,F*1A
2021-05-09 04:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.03,f,607.78,M,332.34,F*15
2021-05-09 04:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.66,f,607.06,M,331.94,F*13
2021-05-09 04:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.52,f,607.93,M,332.42,F*15
2021-05-09 04:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.34,f,606.96,M,331.89,F*10
2021-05-09 04:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.79,f,607.40,M,332.13,F*10
2021-05-09 04:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.58,f,607.64,M,332.26,F*12
2021-05-09 04:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.40,f,607.28,M,332.07,F*11
2021-05-09 04:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.35,f,607.27,M,332.06,F*1D
2021-05-09 04:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.50,f,607.31,M,332.08,F*17
2021-05-09 04:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.92,f,607.44,M,332.15,F*17
2021-05-09 04:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.76,f,607.39,M,332.13,F*11
2021-05-09 04:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.80,f,607.10,M,331.97,F*1F
2021-05-09 04:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.81,f,607.10,M,331.97,F*1E
2021-05-09 04:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.08,f,607.49,M,332.18,F*15
2021-05-09 04:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.11,f,607.19,M,332.02,F*12
2021-05-09 04:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.70,f,607.07,M,331.95,F*14
2021-05-09 04:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.50,f,607.31,M,332.08,F*17
2021-05-09 04:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.99,f,607.46,M,332.17,F*1C
2021-05-09 04:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.89,f,607.13,M,331.98,F*1A
2021-05-09 04:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.39,f,606.98,M,331.90,F*1B
2021-05-09 04:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.59,f,607.34,M,332.10,F*12
2021-05-09 04:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.80,f,607.41,M,332.13,F*17
2021-05-09 04:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.92,f,607.14,M,331.99,F*16
2021-05-09 04:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.70,f,607.07,M,331.95,F*14
2021-05-09 04:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.33,f,607.26,M,332.05,F*19
2021-05-09 04:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.93,f,607.45,M,332.16,F*14
2021-05-09 04:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.78,f,607.10,M,331.96,F*19
2021-05-09 04:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.20,f,607.22,M,332.03,F*19
2021-05-09 04:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.83,f,607.42,M,332.14,F*10
2021-05-09 04:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.99,f,607.16,M,332.00,F*1C
2021-05-09 04:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.70,f,607.37,M,332.12,F*18
2021-05-09 04:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.73,f,607.08,M,331.95,F*18
2021-05-09 04:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.33,f,607.26,M,332.05,F*19
2021-05-09 04:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.68,f,607.37,M,332.11,F*12
2021-05-09 04:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.26,f,607.24,M,332.04,F*1E
2021-05-09 04:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.04,f,606.87,M,331.84,F*1E
2021-05-09 04:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.49,f,607.31,M,332.08,F*1F
2021-05-09 04:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.21,f,607.23,M,332.04,F*1E
2021-05-09 04:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.07,f,606.88,M,331.85,F*13
2021-05-09 04:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.71,f,607.38,M,332.12,F*16
2021-05-09 04:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.93,f,607.14,M,331.99,F*17
2021-05-09 04:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.67,f,607.06,M,331.94,F*12
2021-05-09 04:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.69,f,607.37,M,332.11,F*13
2021-05-09 04:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.80,f,607.10,M,331.97,F*1F
2021-05-09 04:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.97,f,607.15,M,332.00,F*11
2021-05-09 04:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.06,f,607.48,M,332.18,F*1A
2021-05-09 04:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.93,f,606.83,M,331.82,F*13
2021-05-09 04:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.03,f,607.48,M,332.17,F*10
2021-05-09 04:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.14,f,606.90,M,331.86,F*1B
2021-05-09 04:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.24,f,607.23,M,332.04,F*1B
2021-05-09 04:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.08,f,607.19,M,332.01,F*19
2021-05-09 04:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.58,f,607.03,M,331.93,F*1C
2021-05-09 04:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.30,f,607.25,M,332.05,F*19
2021-05-09 04:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2021-05-09 04:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.76,f,607.39,M,332.13,F*11
2021-05-09 04:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.19,f,606.91,M,331.86,F*17
2021-05-09 04:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.57,f,607.33,M,332.09,F*13
2021-05-09 04:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.01,f,607.17,M,332.00,F*1F
2021-05-09 04:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.84,f,607.11,M,331.97,F*1A
2021-05-09 04:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.61,f,607.04,M,331.93,F*11
2021-05-09 04:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.56,f,607.03,M,331.93,F*12
2021-05-09 04:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.94,f,607.14,M,331.99,F*10
2021-05-09 04:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.08,f,607.19,M,332.01,F*19
2021-05-09 04:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.74,f,607.08,M,331.96,F*1C
2021-05-09 04:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.49,f,607.01,M,331.92,F*1F
2021-05-09 04:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.09,f,607.19,M,332.02,F*1B
2021-05-09 04:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.27,f,607.24,M,332.04,F*1F
2021-05-09 04:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.33,f,606.96,M,331.89,F*17
2021-05-09 04:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.57,f,607.34,M,332.09,F*14
2021-05-09 04:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.53,f,607.02,M,331.92,F*17
2021-05-09 04:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.31,f,607.26,M,332.05,F*1B
2021-05-09 04:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.53,f,607.02,M,331.92,F*17
2021-05-09 04:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.98,f,607.16,M,332.00,F*1D
2021-05-09 04:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.74,f,607.08,M,331.96,F*1C
2021-05-09 04:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.50,f,607.01,M,331.92,F*17
2021-05-09 04:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.79,f,607.10,M,331.97,F*19
2021-05-09 04:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.46,f,607.00,M,331.91,F*12
2021-05-09 04:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.71,f,607.07,M,331.95,F*15
2021-05-09 04:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.00,f,607.16,M,332.00,F*1F
2021-05-09 04:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.90,f,607.13,M,331.98,F*12
2021-05-09 04:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.14,f,606.90,M,331.86,F*1B
2021-05-09 04:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.94,f,607.14,M,331.99,F*10
2021-05-09 04:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.11,f,606.89,M,331.85,F*15
2021-05-09 04:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.13,f,607.20,M,332.02,F*1A
2021-05-09 04:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.88,f,606.82,M,331.81,F*1B
2021-05-09 04:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.77,f,607.09,M,331.96,F*1E
2021-05-09 04:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.25,f,607.24,M,332.04,F*1D
2021-05-09 04:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.21,f,606.92,M,331.87,F*1E
2021-05-09 04:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.53,f,607.32,M,332.09,F*16
2021-05-09 04:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.09,f,606.88,M,331.85,F*1D
2021-05-09 05:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.89,f,607.13,M,331.98,F*1A
2021-05-09 05:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.98,f,607.15,M,332.00,F*1E
2021-05-09 05:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.02,f,606.86,M,331.84,F*19
2021-05-09 05:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.58,f,607.03,M,331.93,F*1C
2021-05-09 05:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.38,f,606.97,M,331.90,F*15
2021-05-09 05:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.41,f,606.98,M,331.90,F*14
2021-05-09 05:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.95,f,606.84,M,331.83,F*13
2021-05-09 05:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.07,f,606.88,M,331.84,F*12
2021-05-09 05:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.29,f,606.95,M,331.88,F*1E
2021-05-09 05:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.19,f,606.91,M,331.86,F*17
2021-05-09 05:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.65,f,606.75,M,331.78,F*16
2021-05-09 05:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.57,f,606.72,M,331.76,F*1E
2021-05-09 05:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.88,f,606.82,M,331.81,F*1B
2021-05-09 05:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.24,f,606.93,M,331.87,F*1A
2021-05-09 05:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.47,f,606.70,M,331.75,F*1E
2021-05-09 05:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.66,f,606.75,M,331.78,F*15
2021-05-09 05:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.20,f,606.61,M,331.70,F*1A
2021-05-09 05:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.05,f,606.87,M,331.84,F*1F
2021-05-09 05:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.30,f,606.95,M,331.88,F*16
2021-05-09 05:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.28,f,606.33,M,331.55,F*1A
2021-05-09 05:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.64,f,607.05,M,331.94,F*12
2021-05-09 05:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.37,f,606.36,M,331.56,F*12
2021-05-09 05:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.00,f,606.55,M,331.67,F*19
2021-05-09 05:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.46,f,607.00,M,331.91,F*12
2021-05-09 05:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.40,f,606.06,M,331.40,F*17
2021-05-09 05:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.35,f,606.66,M,331.72,F*1B
2021-05-09 05:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.91,f,606.52,M,331.65,F*1C
2021-05-09 05:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.05,f,606.57,M,331.67,F*1E
2021-05-09 05:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.51,f,606.10,M,331.42,F*12
2021-05-09 05:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.89,f,606.52,M,331.65,F*15
2021-05-09 05:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.12,f,606.28,M,331.52,F*1E
2021-05-09 05:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.13,f,606.29,M,331.52,F*1E
2021-05-09 05:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.12,f,606.28,M,331.52,F*1E
2021-05-09 05:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.45,f,606.08,M,331.41,F*1D
2021-05-09 05:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.61,f,606.43,M,331.60,F*16
2021-05-09 05:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.69,f,606.15,M,331.45,F*1B
2021-05-09 05:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.97,f,606.24,M,331.50,F*1C
2021-05-09 05:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.10,f,605.97,M,331.35,F*1B
2021-05-09 05:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.52,f,606.40,M,331.59,F*1F
2021-05-09 05:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.01,f,605.95,M,331.34,F*18
2021-05-09 05:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.21,f,606.01,M,331.37,F*17
2021-05-09 05:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.65,f,606.14,M,331.44,F*17
2021-05-09 05:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.44,f,606.08,M,331.41,F*1C
2021-05-09 05:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.02,f,605.95,M,331.34,F*1B
2021-05-09 05:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.83,f,605.89,M,331.31,F*15
2021-05-09 05:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.06,f,605.96,M,331.34,F*1C
2021-05-09 05:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.93,f,606.23,M,331.49,F*17
2021-05-09 05:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.75,f,605.86,M,331.29,F*1A
2021-05-09 05:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.58,f,605.82,M,331.26,F*1E
2021-05-09 05:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.71,f,606.16,M,331.45,F*11
2021-05-09 05:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.66,f,605.84,M,331.28,F*1B
2021-05-09 05:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.77,f,605.87,M,331.30,F*11
2021-05-09 05:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.81,f,605.58,M,331.13,F*1A
2021-05-09 05:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.58,f,606.12,M,331.43,F*18
2021-05-09 05:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.45,f,605.78,M,331.24,F*15
2021-05-09 05:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.04,f,605.65,M,331.17,F*1C
2021-05-09 05:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.28,f,605.72,M,331.21,F*11
2021-05-09 05:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.84,f,605.89,M,331.31,F*12
2021-05-09 05:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.57,f,605.81,M,331.26,F*12
2021-05-09 05:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.29,f,605.42,M,331.05,F*14
2021-05-09 05:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.60,f,605.82,M,331.27,F*14
2021-05-09 05:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.26,f,605.72,M,331.21,F*1F
2021-05-09 05:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.52,f,605.79,M,331.25,F*13
2021-05-09 05:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.32,f,605.43,M,331.05,F*1F
2021-05-09 05:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.97,f,605.63,M,331.16,F*10
2021-05-09 05:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.62,f,605.83,M,331.27,F*17
2021-05-09 05:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.07,f,605.66,M,331.18,F*13
2021-05-09 05:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.55,f,605.50,M,331.09,F*10
2021-05-09 05:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.87,f,605.60,M,331.15,F*11
2021-05-09 05:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.96,f,605.62,M,331.16,F*10
2021-05-09 05:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.79,f,605.88,M,331.30,F*10
2021-05-09 05:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.85,f,605.29,M,330.98,F*19
2021-05-09 05:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.54,f,605.50,M,331.09,F*11
2021-05-09 05:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.36,f,605.75,M,331.23,F*1B
2021-05-09 05:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.37,f,605.75,M,331.23,F*1A
2021-05-09 05:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.30,f,605.43,M,331.05,F*1D
2021-05-09 05:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.70,f,605.55,M,331.12,F*18
2021-05-09 05:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.34,f,606.05,M,331.39,F*19
2021-05-09 05:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 05:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.11,f,605.98,M,331.35,F*15
2021-05-09 05:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.95,f,605.62,M,331.16,F*13
2021-05-09 05:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.55,f,605.81,M,331.26,F*10
2021-05-09 05:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.55,f,605.50,M,331.09,F*10
2021-05-09 05:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.23,f,606.01,M,331.37,F*15
2021-05-09 05:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.48,f,605.48,M,331.08,F*14
2021-05-09 05:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.92,f,605.92,M,331.32,F*1C
2021-05-09 05:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.35,f,605.74,M,331.23,F*19
2021-05-09 05:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.50,f,605.79,M,331.25,F*11
2021-05-09 05:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.47,f,605.48,M,331.08,F*1B
2021-05-09 05:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.02,f,605.95,M,331.34,F*1B
2021-05-09 05:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.08,f,605.66,M,331.18,F*1C
2021-05-09 05:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.92,f,605.92,M,331.32,F*1C
2021-05-09 05:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.12,f,605.67,M,331.19,F*17
2021-05-09 05:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.98,f,605.94,M,331.33,F*11
2021-05-09 05:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.58,f,605.81,M,331.26,F*1D
2021-05-09 05:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.27,f,606.02,M,331.38,F*1D
2021-05-09 05:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.55,f,605.80,M,331.26,F*11
2021-05-09 05:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.47,f,605.78,M,331.24,F*17
2021-05-09 05:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.81,f,605.58,M,331.13,F*1A
2021-05-09 05:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.52,f,605.80,M,331.25,F*15
2021-05-09 05:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.42,f,605.46,M,331.07,F*1F
2021-05-09 05:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.69,f,606.15,M,331.45,F*1B
2021-05-09 05:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.03,f,605.34,M,331.00,F*18
2021-05-09 05:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.56,f,605.81,M,331.26,F*13
2021-05-09 05:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.07,f,605.66,M,331.18,F*13
2021-05-09 05:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.33,f,605.43,M,331.06,F*1D
2021-05-09 05:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.05,f,605.65,M,331.18,F*12
2021-05-09 05:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.57,f,605.51,M,331.10,F*1B
2021-05-09 05:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.13,f,605.37,M,331.02,F*18
2021-05-09 05:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.68,f,605.54,M,331.11,F*13
2021-05-09 05:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.23,f,605.40,M,331.04,F*1D
2021-05-09 05:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.16,f,605.38,M,331.03,F*13
2021-05-09 05:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.15,f,605.38,M,331.02,F*11
2021-05-09 05:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 05:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.17,f,605.38,M,331.03,F*12
2021-05-09 05:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.98,f,605.33,M,331.00,F*1E
2021-05-09 05:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.42,f,605.46,M,331.07,F*1F
2021-05-09 05:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.84,f,604.98,M,330.81,F*1A
2021-05-09 05:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.39,f,605.75,M,331.23,F*14
2021-05-09 05:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.41,f,605.15,M,330.90,F*16
2021-05-09 05:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.52,f,605.49,M,331.09,F*1F
2021-05-09 05:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.24,f,605.10,M,330.87,F*16
2021-05-09 05:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.47,f,605.17,M,330.91,F*13
2021-05-09 05:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.41,f,605.46,M,331.07,F*1C
2021-05-09 05:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.09,f,605.05,M,330.85,F*1F
2021-05-09 05:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.76,f,604.96,M,330.79,F*1E
2021-05-09 05:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.13,f,605.37,M,331.02,F*18
2021-05-09 05:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.41,f,605.15,M,330.90,F*16
2021-05-09 05:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.68,f,605.24,M,330.95,F*1A
2021-05-09 05:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.15,f,605.07,M,330.86,F*13
2021-05-09 05:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.10,f,605.06,M,330.85,F*14
2021-05-09 05:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.24,f,605.41,M,331.04,F*1B
2021-05-09 05:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.63,f,604.92,M,330.77,F*10
2021-05-09 05:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.78,f,604.96,M,330.80,F*16
2021-05-09 05:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.59,f,605.21,M,330.93,F*1B
2021-05-09 05:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.21,f,605.09,M,330.87,F*1B
2021-05-09 05:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.28,f,605.11,M,330.88,F*14
2021-05-09 05:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.84,f,604.67,M,330.64,F*16
2021-05-09 05:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.73,f,605.25,M,330.96,F*12
2021-05-09 05:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.89,f,604.99,M,330.82,F*15
2021-05-09 05:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.63,f,604.61,M,330.60,F*1D
2021-05-09 05:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.26,f,604.80,M,330.71,F*14
2021-05-09 05:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.29,f,605.12,M,330.88,F*16
2021-05-09 05:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.47,f,604.56,M,330.58,F*14
2021-05-09 05:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.02,f,604.73,M,330.67,F*19
2021-05-09 05:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.41,f,604.85,M,330.74,F*15
2021-05-09 05:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.73,M,330.67,F*1F
2021-05-09 05:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.20,f,604.48,M,330.53,F*11
2021-05-09 05:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.29,f,604.81,M,330.72,F*19
2021-05-09 05:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.57,f,604.59,M,330.60,F*11
2021-05-09 05:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.63,f,604.31,M,330.44,F*1F
2021-05-09 05:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.36,f,604.83,M,330.73,F*14
2021-05-09 05:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.41,f,604.54,M,330.57,F*1F
2021-05-09 05:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.57,f,604.29,M,330.43,F*16
2021-05-09 05:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.57,f,604.90,M,330.76,F*14
2021-05-09 05:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.55,f,604.28,M,330.42,F*14
2021-05-09 05:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.06,f,604.44,M,330.51,F*1B
2021-05-09 05:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.63,f,604.30,M,330.44,F*1E
2021-05-09 05:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.34,f,604.52,M,330.56,F*1A
2021-05-09 05:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.76,f,604.35,M,330.46,F*1D
2021-05-09 05:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.39,f,604.23,M,330.40,F*17
2021-05-09 05:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.75,f,604.65,M,330.62,F*1C
2021-05-09 05:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.98,f,603.80,M,330.16,F*13
2021-05-09 05:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.70,f,604.63,M,330.62,F*1F
2021-05-09 05:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.26,f,604.19,M,330.38,F*1F
2021-05-09 05:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.52,f,604.27,M,330.42,F*1C
2021-05-09 05:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.17,f,604.17,M,330.36,F*1D
2021-05-09 05:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.93,f,604.40,M,330.49,F*1B
2021-05-09 05:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.76,f,604.04,M,330.29,F*15
2021-05-09 05:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.89,f,604.08,M,330.32,F*13
2021-05-09 05:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.87,f,604.07,M,330.31,F*11
2021-05-09 05:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.66,f,604.31,M,330.44,F*1A
2021-05-09 05:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.73,f,603.73,M,330.12,F*1E
2021-05-09 05:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.99,f,603.81,M,330.17,F*12
2021-05-09 05:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.40,f,604.24,M,330.40,F*1E
2021-05-09 05:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.72,f,604.03,M,330.29,F*16
2021-05-09 05:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.66,f,603.40,M,329.94,F*1A
2021-05-09 05:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.17,f,604.16,M,330.36,F*1C
2021-05-09 05:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.74,f,604.03,M,330.29,F*10
2021-05-09 05:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.95,f,603.49,M,329.99,F*12
2021-05-09 05:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.46,f,603.95,M,330.24,F*14
2021-05-09 05:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.78,f,604.05,M,330.30,F*12
2021-05-09 05:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.68,f,603.71,M,330.11,F*15
2021-05-09 05:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.34,f,603.61,M,330.06,F*1B
2021-05-09 05:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.38,f,603.92,M,330.23,F*1D
2021-05-09 05:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.29,f,603.59,M,330.05,F*1F
2021-05-09 05:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.12,f,603.84,M,330.19,F*1B
2021-05-09 05:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.78,f,603.13,M,329.80,F*17
2021-05-09 05:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.07,f,603.53,M,330.01,F*1D
2021-05-09 05:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.38,f,603.62,M,330.06,F*14
2021-05-09 05:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.09,f,603.23,M,329.85,F*16
2021-05-09 05:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.05,f,602.91,M,329.68,F*10
2021-05-09 05:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.61,f,603.39,M,329.94,F*13
2021-05-09 05:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.60,f,603.69,M,330.10,F*15
2021-05-09 05:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.66,f,603.10,M,329.78,F*1C
2021-05-09 05:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.46,f,602.73,M,329.58,F*17
2021-05-09 05:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.05,f,603.52,M,330.01,F*1E
2021-05-09 05:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.89,f,602.86,M,329.65,F*10
2021-05-09 05:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.74,f,602.82,M,329.62,F*11
2021-05-09 05:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.25,f,602.97,M,329.71,F*1C
2021-05-09 05:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.20,f,603.26,M,329.87,F*1A
2021-05-09 05:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.03,f,602.60,M,329.50,F*1C
2021-05-09 05:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.34,f,602.69,M,329.56,F*17
2021-05-09 05:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.42,f,602.72,M,329.57,F*1D
2021-05-09 05:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.10,f,602.92,M,329.68,F*17
2021-05-09 05:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.17,f,602.64,M,329.53,F*1E
2021-05-09 05:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.58,f,602.77,M,329.60,F*17
2021-05-09 05:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.17,f,602.64,M,329.53,F*1E
2021-05-09 05:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.94,f,602.57,M,329.49,F*1F
2021-05-09 05:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.89,f,602.86,M,329.65,F*10
2021-05-09 05:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.20,f,602.35,M,329.37,F*1D
2021-05-09 05:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.57,f,602.46,M,329.43,F*1A
2021-05-09 05:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.12,f,602.63,M,329.52,F*1D
2021-05-09 05:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.89,f,602.55,M,329.48,F*10
2021-05-09 05:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.46,f,602.42,M,329.41,F*1C
2021-05-09 05:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.91,f,602.26,M,329.32,F*13
2021-05-09 05:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.72,f,602.50,M,329.45,F*1C
2021-05-09 05:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.63,f,602.48,M,329.44,F*14
2021-05-09 05:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.48,f,602.13,M,329.25,F*17
2021-05-09 05:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.25,f,602.36,M,329.38,F*14
2021-05-09 05:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.23,f,602.36,M,329.37,F*1D
2021-05-09 05:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.83,f,602.54,M,329.47,F*14
2021-05-09 05:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.96,M,329.15,F*1C
2021-05-09 05:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.09,f,602.31,M,329.35,F*10
2021-05-09 05:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.19,f,602.34,M,329.36,F*17
2021-05-09 05:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.28,f,602.37,M,329.38,F*18
2021-05-09 05:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.97,f,602.28,M,329.33,F*1A
2021-05-09 05:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.27,f,602.06,M,329.21,F*1E
2021-05-09 05:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.40,f,602.41,M,329.40,F*18
2021-05-09 05:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.13,f,602.32,M,329.35,F*18
2021-05-09 05:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.25,f,602.06,M,329.21,F*1C
2021-05-09 05:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.81,f,602.53,M,329.47,F*11
2021-05-09 05:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.38,f,602.10,M,329.23,F*15
2021-05-09 05:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.15,f,602.33,M,329.36,F*1C
2021-05-09 05:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.90,f,602.25,M,329.32,F*11
2021-05-09 05:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.57,f,602.46,M,329.43,F*1A
2021-05-09 05:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.83,f,601.93,M,329.14,F*18
2021-05-09 05:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.29,f,602.68,M,329.55,F*19
2021-05-09 05:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.53,f,602.14,M,329.26,F*19
2021-05-09 05:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.94,f,602.27,M,329.32,F*17
2021-05-09 05:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.18,f,602.34,M,329.36,F*16
2021-05-09 05:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.11,f,602.62,M,329.52,F*1F
2021-05-09 05:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.60,f,602.47,M,329.43,F*1F
2021-05-09 05:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.87,f,602.55,M,329.48,F*1E
2021-05-09 05:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.66,f,602.18,M,329.28,F*1D
2021-05-09 05:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.12,f,602.93,M,329.69,F*15
2021-05-09 05:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.46,f,602.42,M,329.41,F*1C
2021-05-09 05:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.31,f,602.38,M,329.38,F*1F
2021-05-09 05:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.82,f,602.84,M,329.64,F*18
2021-05-09 05:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.16,f,602.64,M,329.53,F*1F
2021-05-09 05:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.56,f,602.46,M,329.43,F*1B
2021-05-09 05:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.24,f,602.05,M,329.21,F*1E
2021-05-09 05:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.38,f,601.79,M,329.06,F*1F
2021-05-09 05:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.92,f,601.95,M,329.15,F*1F
2021-05-09 05:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.20,f,601.43,M,328.87,F*10
2021-05-09 05:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.38,f,600.88,M,328.56,F*11
2021-05-09 05:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.17,f,601.12,M,328.69,F*11
2021-05-09 05:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.57,f,600.63,M,328.43,F*18
2021-05-09 05:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.31,f,600.25,M,328.22,F*15
2021-05-09 05:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.08,f,599.87,M,328.01,F*14
2021-05-09 05:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.24,f,600.23,M,328.21,F*14
2021-05-09 05:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.98,f,599.84,M,328.00,F*10
2021-05-09 05:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.29,f,599.32,M,327.71,F*1F
2021-05-09 05:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.33,f,599.34,M,327.72,F*11
2021-05-09 05:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.04,f,598.95,M,327.51,F*1D
2021-05-09 05:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.27,f,599.01,M,327.54,F*15
2021-05-09 05:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.61,f,598.51,M,327.27,F*11
2021-05-09 05:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.77,f,598.86,M,327.46,F*1C
2021-05-09 05:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.72,f,597.93,M,326.95,F*18
2021-05-09 05:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.39,f,598.14,M,327.06,F*1F
2021-05-09 05:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.13,f,598.06,M,327.02,F*10
2021-05-09 05:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.53,f,597.87,M,326.92,F*19
2021-05-09 05:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.09,f,597.13,M,326.51,F*1F
2021-05-09 05:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.53,f,597.57,M,326.76,F*1F
2021-05-09 05:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.25,f,597.79,M,326.87,F*1D
2021-05-09 05:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.41,f,596.62,M,326.23,F*1F
2021-05-09 05:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.58,f,596.98,M,326.43,F*1B
2021-05-09 05:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.53,f,596.96,M,326.42,F*1F
2021-05-09 05:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.63,f,596.38,M,326.11,F*10
2021-05-09 05:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.20,f,596.86,M,326.37,F*18
2021-05-09 05:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.22,f,596.25,M,326.04,F*1D
2021-05-09 05:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.50,f,596.34,M,326.08,F*14
2021-05-09 05:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.05,f,596.20,M,326.01,F*18
2021-05-09 05:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.26,f,595.96,M,325.88,F*16
2021-05-09 05:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2021-05-09 05:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.09,f,595.91,M,325.85,F*11
2021-05-09 05:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.82,f,595.53,M,325.64,F*15
2021-05-09 05:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.28,f,595.36,M,325.55,F*14
2021-05-09 05:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.17,f,595.33,M,325.53,F*1B
2021-05-09 05:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.05,f,595.29,M,325.51,F*11
2021-05-09 05:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.54,f,595.14,M,325.42,F*18
2021-05-09 05:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.76,f,595.20,M,325.46,F*1B
2021-05-09 05:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.41,f,594.79,M,325.24,F*15
2021-05-09 05:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.59,f,594.84,M,325.26,F*1C
2021-05-09 05:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.22,f,594.73,M,325.20,F*1E
2021-05-09 05:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.10,f,594.70,M,325.18,F*17
2021-05-09 05:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.63,f,594.55,M,325.11,F*1C
2021-05-09 05:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.83,f,594.31,M,324.97,F*17
2021-05-09 05:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.36,f,594.47,M,325.06,F*19
2021-05-09 05:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.22,f,594.12,M,324.87,F*1C
2021-05-09 05:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.54,f,593.91,M,324.76,F*1E
2021-05-09 05:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.02,f,594.36,M,325.00,F*1E
2021-05-09 05:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.95,f,593.74,M,324.66,F*16
2021-05-09 05:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.04,f,594.07,M,324.84,F*1F
2021-05-09 05:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.78,f,593.68,M,324.63,F*1D
2021-05-09 05:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.16,f,593.80,M,324.69,F*16
2021-05-09 05:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.85,f,593.71,M,324.64,F*10
2021-05-09 05:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.22,f,593.51,M,324.54,F*1C
2021-05-09 05:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.55,f,593.31,M,324.42,F*1C
2021-05-09 05:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.02,f,593.76,M,324.67,F*14
2021-05-09 05:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.22,f,593.21,M,324.37,F*1F
2021-05-09 05:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.98,f,593.13,M,324.33,F*18
2021-05-09 05:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.53,f,593.30,M,324.42,F*1B
2021-05-09 05:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.90,f,593.42,M,324.48,F*1B
2021-05-09 05:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.54,f,592.70,M,324.09,F*14
2021-05-09 05:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.58,f,592.71,M,324.10,F*11
2021-05-09 05:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.33,f,593.55,M,324.56,F*1A
2021-05-09 05:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.15,f,592.88,M,324.19,F*16
2021-05-09 05:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.34,f,592.94,M,324.22,F*10
2021-05-09 05:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.47,f,592.68,M,324.08,F*1E
2021-05-09 05:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.92,f,592.81,M,324.15,F*1D
2021-05-09 05:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.27,f,592.61,M,324.04,F*1D
2021-05-09 05:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.84,f,592.48,M,323.97,F*15
2021-05-09 05:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.79,f,592.16,M,323.80,F*1B
2021-05-09 05:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.64,f,592.42,M,323.94,F*12
2021-05-09 05:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.48,f,592.07,M,323.75,F*13
2021-05-09 05:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.69,f,591.83,M,323.62,F*1A
2021-05-09 05:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.00,f,591.62,M,323.50,F*1B
2021-05-09 05:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.66,f,591.51,M,323.44,F*1F
2021-05-09 05:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.64,f,591.51,M,323.44,F*1D
2021-05-09 05:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.38,f,591.12,M,323.23,F*1C
2021-05-09 05:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.65,f,591.20,M,323.27,F*11
2021-05-09 05:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.70,f,591.22,M,323.28,F*18
2021-05-09 05:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.01,f,591.01,M,323.17,F*13
2021-05-09 05:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.63,f,590.59,M,322.94,F*1F
2021-05-09 05:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.71,f,590.31,M,322.78,F*11
2021-05-09 05:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.55,f,590.26,M,322.76,F*1F
2021-05-09 05:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.17,f,590.15,M,322.70,F*1F
2021-05-09 05:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.89,f,590.06,M,322.65,F*1D
2021-05-09 05:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.29,f,589.57,M,322.38,F*12
2021-05-09 05:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.31,f,589.88,M,322.55,F*13
2021-05-09 05:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.46,f,589.32,M,322.24,F*12
2021-05-09 05:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.50,f,589.64,M,322.42,F*11
2021-05-09 05:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.58,f,589.05,M,322.10,F*1F
2021-05-09 05:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.18,f,589.23,M,322.20,F*1D
2021-05-09 05:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.84,f,589.13,M,322.14,F*1D
2021-05-09 05:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.86,f,588.83,M,321.98,F*13
2021-05-09 05:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.90,f,588.84,M,321.98,F*13
2021-05-09 05:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.46,f,588.71,M,321.91,F*1B
2021-05-09 05:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.11,f,588.91,M,322.02,F*1D
2021-05-09 05:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.61,f,588.45,M,321.77,F*10
2021-05-09 05:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.55,f,588.13,M,321.59,F*10
2021-05-09 05:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.78,f,588.81,M,321.96,F*1E
2021-05-09 05:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.02,f,588.57,M,321.84,F*1B
2021-05-09 05:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.33,f,588.06,M,321.56,F*1B
2021-05-09 05:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.89,f,588.53,M,321.81,F*18
2021-05-09 05:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.89,f,588.23,M,321.65,F*1D
2021-05-09 05:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.44,f,588.09,M,321.57,F*15
2021-05-09 05:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.13,f,588.00,M,321.52,F*1B
2021-05-09 05:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.11,f,588.30,M,321.69,F*1A
2021-05-09 05:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.25,f,587.73,M,321.38,F*18
2021-05-09 05:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.70,f,588.17,M,321.62,F*1B
2021-05-09 05:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.05,f,588.28,M,321.68,F*17
2021-05-09 05:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.38,f,587.77,M,321.40,F*1F
2021-05-09 05:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.44,f,588.09,M,321.57,F*15
2021-05-09 05:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.81,f,587.90,M,321.47,F*13
2021-05-09 05:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.48,f,588.11,M,321.58,F*1F
2021-05-09 05:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.77,f,588.19,M,321.63,F*13
2021-05-09 05:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.29,f,587.74,M,321.38,F*13
2021-05-09 05:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.78,f,587.89,M,321.46,F*1C
2021-05-09 05:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.25,f,588.34,M,321.71,F*10
2021-05-09 05:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.44,f,588.09,M,321.57,F*15
2021-05-09 05:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.59,f,587.83,M,321.43,F*10
2021-05-09 05:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.24,f,588.34,M,321.71,F*11
2021-05-09 05:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.73,f,588.49,M,321.79,F*11
2021-05-09 05:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.18,f,588.32,M,321.70,F*19
2021-05-09 05:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.36,f,588.68,M,321.89,F*1D
2021-05-09 05:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.06,f,588.28,M,321.68,F*14
2021-05-09 05:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.06,f,588.59,M,321.84,F*11
2021-05-09 05:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.64,f,588.76,M,321.94,F*19
2021-05-09 05:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.24,f,588.34,M,321.71,F*11
2021-05-09 05:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.94,f,588.85,M,321.99,F*17
2021-05-09 05:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.74,f,589.10,M,322.12,F*17
2021-05-09 05:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.62,f,588.45,M,321.77,F*13
2021-05-09 05:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.49,f,589.02,M,322.08,F*11
2021-05-09 05:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.04,f,589.19,M,322.17,F*1D
2021-05-09 05:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.52,f,589.03,M,322.09,F*1B
2021-05-09 05:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.80,f,589.12,M,322.13,F*1F
2021-05-09 05:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.19,f,589.24,M,322.20,F*1B
2021-05-09 05:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.94,f,589.16,M,322.16,F*1B
2021-05-09 05:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.78,f,589.11,M,322.13,F*1B
2021-05-09 05:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.79,f,589.42,M,322.30,F*1C
2021-05-09 05:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.13,f,589.52,M,322.35,F*13
2021-05-09 05:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.21,f,588.94,M,322.04,F*1D
2021-05-09 05:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.79,f,589.42,M,322.30,F*1C
2021-05-09 05:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.55,f,589.65,M,322.42,F*15
2021-05-09 05:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.77,f,589.41,M,322.30,F*11
2021-05-09 05:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.12,f,589.21,M,322.19,F*1F
2021-05-09 05:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.27,f,589.87,M,322.54,F*1A
2021-05-09 05:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.34,f,589.59,M,322.39,F*11
2021-05-09 05:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.66,f,589.38,M,322.28,F*16
2021-05-09 05:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.00,f,589.79,M,322.50,F*1A
2021-05-09 05:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.92,f,589.76,M,322.49,F*17
2021-05-09 05:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.97,f,589.78,M,322.49,F*1C
2021-05-09 05:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.53,f,589.64,M,322.42,F*12
2021-05-09 05:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.35,f,590.20,M,322.72,F*1B
2021-05-09 05:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.92,f,589.76,M,322.49,F*17
2021-05-09 05:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.13,f,590.13,M,322.69,F*15
2021-05-09 05:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.40,f,590.21,M,322.73,F*19
2021-05-09 05:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.52,f,589.95,M,322.59,F*16
2021-05-09 05:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.61,f,589.97,M,322.60,F*1E
2021-05-09 05:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.78,f,590.33,M,322.80,F*1D
2021-05-09 05:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.67,f,590.30,M,322.78,F*17
2021-05-09 05:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.59,f,589.97,M,322.60,F*15
2021-05-09 05:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.68,f,590.91,M,323.11,F*13
2021-05-09 05:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.72,f,590.31,M,322.79,F*13
2021-05-09 05:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.88,f,590.67,M,322.98,F*1B
2021-05-09 05:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.12,f,590.74,M,323.02,F*17
2021-05-09 05:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.22,f,591.07,M,323.20,F*10
2021-05-09 05:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.09,f,590.73,M,323.01,F*19
2021-05-09 05:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.53,f,590.86,M,323.09,F*14
2021-05-09 05:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.85,f,591.27,M,323.31,F*1F
2021-05-09 05:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.54,f,591.17,M,323.26,F*16
2021-05-09 05:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.86,f,590.96,M,323.14,F*11
2021-05-09 05:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.17,f,591.36,M,323.36,F*1D
2021-05-09 05:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.55,f,591.17,M,323.26,F*17
2021-05-09 05:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.67,f,591.21,M,323.28,F*1D
2021-05-09 05:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.78,f,591.55,M,323.46,F*16
2021-05-09 05:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.91,f,591.28,M,323.32,F*16
2021-05-09 05:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.57,f,591.49,M,323.43,F*13
2021-05-09 05:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.39,f,591.43,M,323.40,F*12
2021-05-09 05:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.79,f,591.55,M,323.46,F*17
2021-05-09 05:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.28,f,591.70,M,323.55,F*17
2021-05-09 05:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.93,f,591.60,M,323.49,F*1A
2021-05-09 05:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.28,f,591.70,M,323.55,F*17
2021-05-09 05:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.97,f,591.91,M,323.66,F*1C
2021-05-09 05:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.88,f,591.88,M,323.65,F*19
2021-05-09 05:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.86,f,591.88,M,323.64,F*16
2021-05-09 05:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.61,f,592.11,M,323.77,F*1D
2021-05-09 05:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.02,f,592.23,M,323.84,F*14
2021-05-09 05:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.63,f,592.11,M,323.77,F*1F
2021-05-09 05:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.94,f,591.90,M,323.66,F*1E
2021-05-09 05:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.01,f,592.53,M,324.00,F*1C
2021-05-09 05:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.29,f,592.62,M,324.05,F*11
2021-05-09 05:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.10,f,592.26,M,323.85,F*13
2021-05-09 05:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.12,f,592.57,M,324.02,F*18
2021-05-09 05:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.10,f,592.87,M,324.18,F*1D
2021-05-09 05:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.54,f,592.70,M,324.09,F*14
2021-05-09 05:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.34,f,592.94,M,324.22,F*10
2021-05-09 05:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.40,f,592.96,M,324.23,F*10
2021-05-09 05:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.01,f,593.14,M,324.33,F*1C
2021-05-09 05:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.62,f,593.33,M,324.44,F*1C
2021-05-09 05:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.79,f,593.38,M,324.46,F*1F
2021-05-09 05:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.64,f,593.34,M,324.44,F*1D
2021-05-09 05:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.39,f,593.56,M,324.56,F*13
2021-05-09 05:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.85,f,593.70,M,324.64,F*11
2021-05-09 05:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.16,f,593.49,M,324.53,F*15
2021-05-09 05:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.47,f,594.20,M,324.91,F*19
2021-05-09 05:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.15,f,593.80,M,324.69,F*15
2021-05-09 05:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.60,f,593.93,M,324.77,F*1A
2021-05-09 05:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.82,f,594.31,M,324.97,F*16
2021-05-09 05:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.83,f,594.31,M,324.97,F*17
2021-05-09 05:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.38,f,594.48,M,325.06,F*18
2021-05-09 05:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.94,f,594.34,M,324.99,F*1A
2021-05-09 05:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.01,f,595.28,M,325.50,F*15
2021-05-09 05:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.80,f,594.61,M,325.13,F*14
2021-05-09 05:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.55,f,594.83,M,325.26,F*17
2021-05-09 05:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.01,f,595.28,M,325.50,F*15
2021-05-09 05:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.66,f,595.48,M,325.61,F*10
2021-05-09 05:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.71,f,595.19,M,325.45,F*15
2021-05-09 05:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.94,f,595.25,M,325.49,F*1D
2021-05-09 05:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.65,f,595.47,M,325.61,F*1C
2021-05-09 05:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.32,f,595.98,M,325.89,F*1C
2021-05-09 05:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.78,f,595.82,M,325.80,F*11
2021-05-09 05:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2021-05-09 05:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.69,f,596.40,M,326.12,F*16
2021-05-09 05:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.72,f,596.41,M,326.12,F*1D
2021-05-09 05:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.55,f,596.05,M,325.92,F*10
2021-05-09 05:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.08,f,596.52,M,326.18,F*19
2021-05-09 05:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.62,f,596.68,M,326.27,F*10
2021-05-09 05:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.08,f,596.82,M,326.35,F*14
2021-05-09 05:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.71,f,596.71,M,326.28,F*15
2021-05-09 05:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.48,f,596.95,M,326.41,F*15
2021-05-09 05:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.47,f,597.55,M,326.74,F*1A
2021-05-09 05:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.36,f,596.91,M,326.39,F*17
2021-05-09 05:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.30,f,597.50,M,326.72,F*19
2021-05-09 05:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.41,f,597.23,M,326.57,F*16
2021-05-09 05:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.63,f,597.91,M,326.94,F*1B
2021-05-09 05:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.16,f,597.76,M,326.86,F*13
2021-05-09 05:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.57,f,597.58,M,326.76,F*14
2021-05-09 05:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.66,f,597.91,M,326.94,F*1E
2021-05-09 05:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.53,f,598.48,M,327.26,F*19
2021-05-09 05:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.43,f,598.15,M,327.07,F*12
2021-05-09 05:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.00,f,598.63,M,327.33,F*15
2021-05-09 05:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.16,f,598.68,M,327.36,F*1C
2021-05-09 05:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.29,f,598.71,M,327.38,F*16
2021-05-09 05:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.13,f,598.97,M,327.52,F*1A
2021-05-09 05:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.39,f,599.05,M,327.57,F*1D
2021-05-09 05:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.55,f,599.40,M,327.76,F*16
2021-05-09 05:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.48,f,599.38,M,327.75,F*16
2021-05-09 05:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.81,f,599.48,M,327.80,F*1E
2021-05-09 05:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.76,f,599.77,M,327.96,F*1C
2021-05-09 05:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.45,f,599.98,M,328.07,F*15
2021-05-09 05:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.66,f,600.05,M,328.11,F*14
2021-05-09 05:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.82,f,600.40,M,328.30,F*1D
2021-05-09 05:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.87,f,600.11,M,328.14,F*1B
2021-05-09 05:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.81,f,600.70,M,328.47,F*15
2021-05-09 05:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.97,f,600.75,M,328.50,F*11
2021-05-09 05:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.98,f,600.75,M,328.50,F*1E
2021-05-09 05:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.73,f,601.29,M,328.79,F*1A
2021-05-09 05:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.11,f,601.10,M,328.68,F*14
2021-05-09 05:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.96,f,601.36,M,328.83,F*1A
2021-05-09 05:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.05,f,601.39,M,328.84,F*19
2021-05-09 05:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.17,f,601.42,M,328.86,F*14
2021-05-09 05:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.13,f,601.41,M,328.86,F*13
2021-05-09 05:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.33,f,601.17,M,328.72,F*18
2021-05-09 05:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.00,f,601.37,M,328.83,F*15
2021-05-09 05:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.00,f,601.37,M,328.83,F*15
2021-05-09 05:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.95,f,601.66,M,328.99,F*16
2021-05-09 05:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.96,f,601.05,M,328.66,F*12
2021-05-09 05:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.01,f,601.68,M,329.00,F*13
2021-05-09 05:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.25,f,601.45,M,328.87,F*13
2021-05-09 05:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.23,f,601.44,M,328.87,F*14
2021-05-09 05:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.27,f,601.15,M,328.71,F*1C
2021-05-09 05:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.77,f,601.61,M,328.96,F*12
2021-05-09 05:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.22,f,601.44,M,328.87,F*15
2021-05-09 05:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.81,f,601.31,M,328.80,F*18
2021-05-09 05:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.29,f,601.76,M,329.05,F*13
2021-05-09 05:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.25,f,601.45,M,328.87,F*13
2021-05-09 05:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.54,f,601.23,M,328.76,F*1A
2021-05-09 05:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.17,f,601.73,M,329.03,F*1D
2021-05-09 05:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.75,f,601.29,M,328.79,F*1C
2021-05-09 05:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.16,f,601.42,M,328.86,F*15
2021-05-09 05:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.14,f,601.41,M,328.86,F*14
2021-05-09 05:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.00,f,601.67,M,329.00,F*1D
2021-05-09 05:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.56,f,601.54,M,328.93,F*12
2021-05-09 05:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.59,f,601.25,M,328.77,F*10
2021-05-09 05:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.85,f,601.63,M,328.98,F*13
2021-05-09 05:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.71,f,601.28,M,328.78,F*18
2021-05-09 05:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.20,f,601.74,M,329.03,F*1E
2021-05-09 05:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.12,f,601.41,M,328.85,F*11
2021-05-09 05:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.41,f,601.19,M,328.74,F*15
2021-05-09 05:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.67,f,601.57,M,328.94,F*14
2021-05-09 05:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.08,f,601.70,M,329.01,F*12
2021-05-09 05:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.46,f,601.20,M,328.74,F*18
2021-05-09 05:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.91,f,601.34,M,328.82,F*1E
2021-05-09 05:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.53,f,601.53,M,328.92,F*11
2021-05-09 05:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.84,f,601.32,M,328.81,F*1F
2021-05-09 05:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.12,f,601.41,M,328.85,F*11
2021-05-09 05:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.29,f,601.46,M,328.88,F*13
2021-05-09 05:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.12,f,601.41,M,328.85,F*11
2021-05-09 05:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.26,f,601.15,M,328.71,F*1D
2021-05-09 05:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.33,f,601.47,M,328.89,F*18
2021-05-09 05:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.35,f,601.48,M,328.89,F*11
2021-05-09 05:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.62,f,601.25,M,328.77,F*18
2021-05-09 05:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.97,f,601.36,M,328.83,F*1B
2021-05-09 05:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.76,f,601.30,M,328.79,F*17
2021-05-09 05:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.87,f,601.33,M,328.81,F*1D
2021-05-09 05:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.61,f,601.25,M,328.77,F*1B
2021-05-09 05:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.64,f,601.57,M,328.94,F*17
2021-05-09 05:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.79,f,601.00,M,328.63,F*13
2021-05-09 05:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.09,f,601.40,M,328.85,F*1A
2021-05-09 05:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.17,f,601.42,M,328.86,F*14
2021-05-09 05:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.39,f,601.19,M,328.73,F*1D
2021-05-09 05:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.20,f,601.43,M,328.87,F*10
2021-05-09 05:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.46,f,601.21,M,328.74,F*19
2021-05-09 05:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.39,f,601.49,M,328.90,F*14
2021-05-09 05:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.97,f,601.36,M,328.83,F*1B
2021-05-09 05:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.44,f,601.20,M,328.74,F*1A
2021-05-09 05:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.80,f,601.31,M,328.80,F*19
2021-05-09 05:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.67,f,601.57,M,328.94,F*14
2021-05-09 05:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.17,f,601.12,M,328.69,F*11
2021-05-09 05:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.23,f,601.44,M,328.87,F*14
2021-05-09 05:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.16,f,601.42,M,328.86,F*15
2021-05-09 05:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.46,f,601.20,M,328.74,F*18
2021-05-09 05:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.64,f,601.26,M,328.77,F*1D
2021-05-09 05:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.46,f,601.21,M,328.74,F*19
2021-05-09 05:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.95,f,601.05,M,328.66,F*11
2021-05-09 05:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.38,f,601.18,M,328.73,F*1D
2021-05-09 05:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.28,f,601.15,M,328.71,F*13
2021-05-09 05:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.01,f,601.07,M,328.67,F*1C
2021-05-09 05:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.13,f,601.10,M,328.69,F*17
2021-05-09 05:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.15,f,601.11,M,328.69,F*10
2021-05-09 05:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.33,f,601.17,M,328.72,F*18
2021-05-09 05:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.13,f,601.10,M,328.69,F*17
2021-05-09 05:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.90,f,601.34,M,328.82,F*1F
2021-05-09 05:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.73,f,601.29,M,328.79,F*1A
2021-05-09 05:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.07,f,601.09,M,328.68,F*1B
2021-05-09 05:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.77,f,601.30,M,328.79,F*16
2021-05-09 05:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.86,f,601.94,M,329.14,F*1A
2021-05-09 05:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.67,f,600.96,M,328.61,F*10
2021-05-09 05:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.46,f,601.51,M,328.91,F*14
2021-05-09 05:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.13,f,601.71,M,329.02,F*1A
2021-05-09 05:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.70,f,601.28,M,328.78,F*19
2021-05-09 05:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.13,f,601.71,M,329.02,F*1A
2021-05-09 05:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.36,f,601.48,M,328.89,F*12
2021-05-09 05:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.32,f,601.47,M,328.89,F*19
2021-05-09 05:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.38,f,601.49,M,328.90,F*15
2021-05-09 05:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.22,f,602.05,M,329.20,F*19
2021-05-09 05:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.99,f,601.37,M,328.83,F*14
2021-05-09 05:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.72,f,601.89,M,329.12,F*1B
2021-05-09 05:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.62,f,601.56,M,328.94,F*10
2021-05-09 05:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.46,f,601.82,M,329.08,F*1C
2021-05-09 05:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.08,f,601.70,M,329.01,F*12
2021-05-09 05:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.82,f,601.93,M,329.14,F*19
2021-05-09 05:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.83,f,601.93,M,329.14,F*18
2021-05-09 05:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.91,f,601.95,M,329.15,F*1C
2021-05-09 05:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.52,f,602.14,M,329.25,F*1B
2021-05-09 05:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.63,f,602.17,M,329.27,F*18
2021-05-09 05:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.57,f,601.85,M,329.09,F*1A
2021-05-09 05:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.75,f,602.21,M,329.29,F*14
2021-05-09 05:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.98,f,602.28,M,329.33,F*15
2021-05-09 05:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.14,f,602.02,M,329.19,F*11
2021-05-09 05:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.48,f,602.43,M,329.41,F*13
2021-05-09 05:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.95,f,602.27,M,329.33,F*17
2021-05-09 05:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.10,f,602.31,M,329.35,F*18
2021-05-09 05:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.00,f,602.59,M,329.50,F*15
2021-05-09 05:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.74,f,602.51,M,329.46,F*18
2021-05-09 05:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.31,f,602.38,M,329.38,F*1F
2021-05-09 05:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.44,f,602.72,M,329.57,F*1B
2021-05-09 05:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.37,f,602.40,M,329.39,F*17
2021-05-09 05:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.93,f,602.87,M,329.65,F*1A
2021-05-09 05:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.54,f,602.45,M,329.42,F*1B
2021-05-09 05:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.83,f,602.54,M,329.47,F*14
2021-05-09 05:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.93,f,602.87,M,329.65,F*1A
2021-05-09 05:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.66,f,602.49,M,329.44,F*10
2021-05-09 05:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.83,f,602.84,M,329.64,F*19
2021-05-09 05:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.28,f,602.67,M,329.55,F*17
2021-05-09 05:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.49,f,602.74,M,329.58,F*1F
2021-05-09 05:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.03,f,602.90,M,329.67,F*18
2021-05-09 05:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.60,f,602.77,M,329.60,F*1C
2021-05-09 05:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.28,f,602.67,M,329.55,F*17
2021-05-09 05:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.55,f,603.06,M,329.76,F*15
2021-05-09 05:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.97,f,602.89,M,329.66,F*13
2021-05-09 05:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.89,f,602.86,M,329.65,F*10
2021-05-09 05:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.90,f,602.87,M,329.65,F*19
2021-05-09 05:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.18,f,602.95,M,329.70,F*11
2021-05-09 05:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.60,f,603.08,M,329.77,F*1C
2021-05-09 05:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.21,f,602.96,M,329.70,F*18
2021-05-09 05:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.36,f,603.00,M,329.73,F*13
2021-05-09 05:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.28,f,602.98,M,329.71,F*1E
2021-05-09 05:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.39,f,603.32,M,329.90,F*11
2021-05-09 05:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.77,f,603.13,M,329.79,F*1E
2021-05-09 05:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.62,f,603.08,M,329.77,F*1E
2021-05-09 05:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.33,f,603.30,M,329.89,F*11
2021-05-09 05:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.90,f,603.17,M,329.82,F*17
2021-05-09 05:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.95,f,602.88,M,329.66,F*10
2021-05-09 05:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.90,f,603.47,M,329.98,F*18
2021-05-09 05:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.24,f,603.27,M,329.87,F*1F
2021-05-09 05:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.25,f,602.97,M,329.71,F*1C
2021-05-09 05:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.16,f,603.55,M,330.03,F*19
2021-05-09 05:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.77,f,603.43,M,329.96,F*1B
2021-05-09 05:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.59,f,603.07,M,329.77,F*19
2021-05-09 05:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.50,f,603.35,M,329.92,F*1B
2021-05-09 05:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.53,f,603.36,M,329.92,F*1B
2021-05-09 05:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.09,f,603.53,M,330.02,F*10
2021-05-09 05:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.15,f,603.24,M,329.86,F*1F
2021-05-09 05:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.21,f,603.57,M,330.03,F*1F
2021-05-09 05:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.50,f,603.35,M,329.92,F*1B
2021-05-09 05:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.56,f,603.37,M,329.93,F*1E
2021-05-09 05:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.12,f,603.54,M,330.02,F*1D
2021-05-09 05:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.68,f,603.41,M,329.95,F*14
2021-05-09 05:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.85,f,603.46,M,329.97,F*12
2021-05-09 05:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.36,f,603.61,M,330.06,F*19
2021-05-09 05:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.19,f,603.56,M,330.03,F*15
2021-05-09 05:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.62,f,603.39,M,329.94,F*10
2021-05-09 05:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.06,f,603.83,M,330.18,F*18
2021-05-09 05:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.56,f,603.67,M,330.09,F*16
2021-05-09 05:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.44,f,603.33,M,329.91,F*1B
2021-05-09 05:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.01,f,603.81,M,330.17,F*12
2021-05-09 05:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.01,f,603.81,M,330.17,F*12
2021-05-09 05:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.04,f,603.52,M,330.01,F*1F
2021-05-09 05:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.07,f,603.53,M,330.01,F*1D
2021-05-09 05:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.70,f,604.02,M,330.28,F*14
2021-05-09 05:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.76,f,603.74,M,330.13,F*1D
2021-05-09 05:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.45,f,603.64,M,330.08,F*16
2021-05-09 05:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.59,f,603.68,M,330.10,F*1E
2021-05-09 05:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.67,f,604.01,M,330.28,F*11
2021-05-09 05:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.32,f,603.91,M,330.22,F*15
2021-05-09 05:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.77,f,603.74,M,330.13,F*1C
2021-05-09 05:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.31,f,603.60,M,330.05,F*1C
2021-05-09 05:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.48,f,604.26,M,330.41,F*15
2021-05-09 05:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.99,f,603.80,M,330.16,F*12
2021-05-09 05:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.30,f,603.59,M,330.05,F*17
2021-05-09 05:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.49,f,603.96,M,330.25,F*19
2021-05-09 05:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.60,f,604.30,M,330.43,F*1A
2021-05-09 05:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.52,f,603.97,M,330.25,F*12
2021-05-09 05:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.16,f,603.55,M,330.03,F*19
2021-05-09 05:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.94,f,604.10,M,330.32,F*16
2021-05-09 05:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.64,f,604.00,M,330.27,F*1C
2021-05-09 05:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.68,f,604.02,M,330.28,F*1D
2021-05-09 05:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.76,f,603.73,M,330.13,F*1A
2021-05-09 05:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.84,f,604.06,M,330.31,F*13
2021-05-09 05:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.17,f,603.86,M,330.20,F*16
2021-05-09 05:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.13,f,604.15,M,330.35,F*18
2021-05-09 05:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.27,f,603.89,M,330.21,F*1B
2021-05-09 05:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.31,f,603.90,M,330.22,F*17
2021-05-09 05:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.32,f,603.91,M,330.22,F*15
2021-05-09 05:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.01,f,604.12,M,330.33,F*1A
2021-05-09 05:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.83,f,603.76,M,330.14,F*12
2021-05-09 05:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.61,f,603.99,M,330.27,F*1E
2021-05-09 05:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.80,f,604.05,M,330.30,F*15
2021-05-09 05:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.19,f,603.87,M,330.20,F*19
2021-05-09 05:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.66,f,604.01,M,330.28,F*10
2021-05-09 05:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.57,f,604.29,M,330.43,F*16
2021-05-09 05:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.45,f,603.64,M,330.08,F*16
2021-05-09 05:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.83,f,604.06,M,330.31,F*14
2021-05-09 05:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.70,f,604.02,M,330.28,F*14
2021-05-09 05:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.72,f,604.33,M,330.45,F*1C
2021-05-09 05:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.37,f,603.92,M,330.23,F*12
2021-05-09 05:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.45,f,603.95,M,330.24,F*17
2021-05-09 05:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.68,f,604.32,M,330.45,F*16
2021-05-09 05:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.49,f,604.26,M,330.42,F*17
2021-05-09 05:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.06,f,603.83,M,330.18,F*18
2021-05-09 05:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.89,f,604.08,M,330.32,F*13
2021-05-09 05:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.86,f,604.38,M,330.48,F*11
2021-05-09 05:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.10,f,604.45,M,330.52,F*1E
2021-05-09 05:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.64,f,604.31,M,330.44,F*18
2021-05-09 05:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.83,f,604.06,M,330.30,F*15
2021-05-09 05:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.77,f,604.35,M,330.46,F*1C
2021-05-09 05:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.56,f,604.29,M,330.43,F*17
2021-05-09 05:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.45,f,603.95,M,330.24,F*17
2021-05-09 05:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.60,f,604.60,M,330.60,F*1F
2021-05-09 05:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.30,f,604.20,M,330.38,F*12
2021-05-09 05:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.88,f,604.08,M,330.31,F*11
2021-05-09 05:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.85,f,604.37,M,330.48,F*1D
2021-05-09 05:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.74,f,604.34,M,330.46,F*1E
2021-05-09 05:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.70,f,604.33,M,330.45,F*1E
2021-05-09 05:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.97,f,604.41,M,330.49,F*1E
2021-05-09 05:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.72,f,604.33,M,330.45,F*1C
2021-05-09 05:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.42,f,604.54,M,330.57,F*1C
2021-05-09 05:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.74,f,604.64,M,330.62,F*1C
2021-05-09 05:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.54,f,604.28,M,330.42,F*15
2021-05-09 05:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.12,f,604.76,M,330.69,F*13
2021-05-09 05:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.54,f,604.58,M,330.59,F*19
2021-05-09 05:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.06,f,604.44,M,330.51,F*1B
2021-05-09 05:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.45,f,604.86,M,330.74,F*12
2021-05-09 05:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.06,f,604.44,M,330.51,F*1B
2021-05-09 05:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.74,f,604.64,M,330.62,F*1C
2021-05-09 05:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.91,f,604.70,M,330.65,F*15
2021-05-09 05:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.31,f,604.51,M,330.55,F*1F
2021-05-09 05:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.49,f,604.87,M,330.75,F*1E
2021-05-09 05:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.04,f,604.43,M,330.51,F*1E
2021-05-09 05:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.61,f,604.91,M,330.77,F*11
2021-05-09 05:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.70,f,604.63,M,330.62,F*1F
2021-05-09 05:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.97,f,604.41,M,330.50,F*16
2021-05-09 05:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.86,f,604.68,M,330.64,F*1B
2021-05-09 05:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.48,f,604.87,M,330.75,F*1F
2021-05-09 05:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.14,f,604.46,M,330.52,F*19
2021-05-09 05:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.40,f,604.84,M,330.73,F*12
2021-05-09 05:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.44,f,604.86,M,330.74,F*13
2021-05-09 05:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.60,f,604.60,M,330.60,F*1F
2021-05-09 05:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.04,f,604.74,M,330.67,F*18
2021-05-09 05:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.73,f,604.64,M,330.62,F*1B
2021-05-09 05:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.45,f,604.86,M,330.74,F*12
2021-05-09 05:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.65,f,604.62,M,330.61,F*19
2021-05-09 05:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.94,f,604.71,M,330.66,F*12
2021-05-09 05:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.26,f,604.80,M,330.71,F*14
2021-05-09 05:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.32,f,604.52,M,330.55,F*1F
2021-05-09 05:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.15,f,605.07,M,330.86,F*13
2021-05-09 05:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.58,f,604.59,M,330.60,F*1E
2021-05-09 05:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.89,f,604.69,M,330.65,F*14
2021-05-09 05:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.73,f,604.95,M,330.79,F*18
2021-05-09 05:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.11,f,604.76,M,330.68,F*11
2021-05-09 05:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.46,f,604.86,M,330.74,F*11
2021-05-09 05:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.39,f,604.84,M,330.73,F*1C
2021-05-09 05:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.72,f,604.64,M,330.62,F*1A
2021-05-09 05:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.95,f,605.01,M,330.83,F*19
2021-05-09 05:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.38,f,604.84,M,330.73,F*1D
2021-05-09 05:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.44,f,604.86,M,330.74,F*13
2021-05-09 05:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.48,f,604.87,M,330.75,F*1F
2021-05-09 05:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.85,f,604.68,M,330.64,F*18
2021-05-09 05:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.37,f,604.84,M,330.73,F*12
2021-05-09 05:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.08,f,605.05,M,330.85,F*1E
2021-05-09 05:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.87,f,604.68,M,330.64,F*1A
2021-05-09 05:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.07,f,605.05,M,330.85,F*11
2021-05-09 05:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.10,f,605.06,M,330.85,F*14
2021-05-09 05:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.10,f,605.06,M,330.85,F*14
2021-05-09 05:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.73,f,604.64,M,330.62,F*1B
2021-05-09 05:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.50,f,604.88,M,330.75,F*19
2021-05-09 05:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.70,f,605.24,M,330.95,F*13
2021-05-09 05:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.80,f,604.97,M,330.80,F*10
2021-05-09 05:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.39,f,604.84,M,330.73,F*1C
2021-05-09 05:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.44,f,604.86,M,330.74,F*13
2021-05-09 05:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.50,f,605.18,M,330.92,F*19
2021-05-09 05:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.33,f,605.13,M,330.89,F*1D
2021-05-09 05:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.10,f,604.76,M,330.68,F*10
2021-05-09 05:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.97,f,605.02,M,330.83,F*18
2021-05-09 05:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.71,f,605.24,M,330.95,F*12
2021-05-09 05:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.55,f,604.89,M,330.76,F*1E
2021-05-09 05:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.69,f,604.93,M,330.78,F*14
2021-05-09 05:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.63,f,604.91,M,330.77,F*13
2021-05-09 05:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.83,f,605.28,M,330.97,F*11
2021-05-09 05:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.05,f,605.04,M,330.84,F*13
2021-05-09 05:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.45,f,604.86,M,330.74,F*12
2021-05-09 05:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.13,f,605.37,M,331.02,F*18
2021-05-09 05:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.50,f,605.18,M,330.92,F*19
2021-05-09 05:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.72,f,604.94,M,330.79,F*18
2021-05-09 05:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.81,f,605.27,M,330.97,F*1C
2021-05-09 05:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.89,f,605.60,M,331.15,F*1F
2021-05-09 05:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.64,f,605.22,M,330.94,F*11
2021-05-09 05:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.64,f,605.22,M,330.94,F*11
2021-05-09 05:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.99,f,605.33,M,331.00,F*1F
2021-05-09 05:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.97,f,605.63,M,331.16,F*10
2021-05-09 05:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.53,f,605.50,M,331.09,F*16
2021-05-09 05:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.35,f,605.14,M,330.89,F*1C
2021-05-09 05:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.72,f,605.55,M,331.12,F*1A
2021-05-09 05:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.11,f,605.67,M,331.19,F*14
2021-05-09 05:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.31,f,605.43,M,331.05,F*1C
2021-05-09 05:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.08,f,605.36,M,331.01,F*10
2021-05-09 05:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.08,f,605.66,M,331.18,F*1C
2021-05-09 05:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.45,f,605.47,M,331.08,F*16
2021-05-09 05:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.00,f,605.64,M,331.17,F*19
2021-05-09 05:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.77,f,605.57,M,331.13,F*1C
2021-05-09 05:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.73,f,605.56,M,331.12,F*18
2021-05-09 05:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.19,f,606.00,M,331.36,F*1C
2021-05-09 05:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.14,f,605.68,M,331.19,F*1E
2021-05-09 05:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.31,f,605.43,M,331.05,F*1C
2021-05-09 05:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.99,f,605.94,M,331.33,F*10
2021-05-09 05:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.65,f,605.84,M,331.27,F*17
2021-05-09 05:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.59,f,605.82,M,331.26,F*1F
2021-05-09 05:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.42,f,605.77,M,331.24,F*1D
2021-05-09 05:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.14,f,605.99,M,331.36,F*12
2021-05-09 05:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.03,f,606.26,M,331.51,F*13
2021-05-09 05:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.29,f,605.73,M,331.22,F*12
2021-05-09 05:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.43,f,605.77,M,331.24,F*1C
2021-05-09 05:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.89,f,606.21,M,331.48,F*1F
2021-05-09 05:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.51,f,606.10,M,331.42,F*12
2021-05-09 05:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.96,f,605.93,M,331.33,F*18
2021-05-09 05:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.57,f,606.11,M,331.43,F*14
2021-05-09 05:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.33,f,606.35,M,331.55,F*16
2021-05-09 05:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.15,f,606.29,M,331.53,F*19
2021-05-09 05:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.09,f,605.97,M,331.35,F*13
2021-05-09 05:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.82,f,606.50,M,331.64,F*1D
2021-05-09 05:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.76,f,606.48,M,331.63,F*18
2021-05-09 05:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.34,f,606.05,M,331.39,F*19
2021-05-09 05:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.87,f,606.51,M,331.65,F*18
2021-05-09 05:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.54,f,606.72,M,331.76,F*1D
2021-05-09 05:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.40,f,606.37,M,331.57,F*12
2021-05-09 05:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.47,f,606.69,M,331.74,F*17
2021-05-09 05:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.16,f,606.60,M,331.69,F*16
2021-05-09 05:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.13,f,606.59,M,331.69,F*19
2021-05-09 05:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.85,f,606.50,M,331.64,F*1A
2021-05-09 05:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.04,f,606.87,M,331.84,F*1E
2021-05-09 05:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.71,f,606.77,M,331.78,F*11
2021-05-09 05:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.29,f,606.64,M,331.71,F*17
2021-05-09 05:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.44,f,606.99,M,331.91,F*11
2021-05-09 05:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.65,f,606.75,M,331.77,F*19
2021-05-09 05:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.01,f,606.86,M,331.84,F*1A
2021-05-09 05:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.37,f,606.97,M,331.89,F*12
2021-05-09 05:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.01,f,606.86,M,331.84,F*1A
2021-05-09 05:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.20,f,607.22,M,332.03,F*19
2021-05-09 05:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.94,f,606.84,M,331.82,F*13
2021-05-09 05:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.85,f,607.12,M,331.98,F*17
2021-05-09 05:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.80,f,607.10,M,331.97,F*1F
2021-05-09 05:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.09,f,607.19,M,332.01,F*18
2021-05-09 05:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.94,f,607.14,M,331.99,F*10
2021-05-09 05:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.36,f,607.27,M,332.06,F*1E
2021-05-09 05:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.94,f,607.14,M,331.99,F*10
2021-05-09 05:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.05,f,607.18,M,332.01,F*15
2021-05-09 05:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.32,f,607.56,M,332.22,F*1B
2021-05-09 05:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.96,f,607.15,M,331.99,F*13
2021-05-09 05:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.41,f,607.29,M,332.07,F*11
2021-05-09 05:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.53,f,607.63,M,332.25,F*1D
2021-05-09 05:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.20,f,607.22,M,332.03,F*19
2021-05-09 05:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.32,f,607.26,M,332.05,F*18
2021-05-09 05:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.29,F*1A
2021-05-09 05:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.19,f,607.52,M,332.20,F*14
2021-05-09 05:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.63,f,607.35,M,332.11,F*1B
2021-05-09 05:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.25,f,607.54,M,332.21,F*1C
2021-05-09 05:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.31,f,607.56,M,332.22,F*18
2021-05-09 05:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.77,f,607.70,M,332.29,F*15
2021-05-09 05:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.17,f,607.52,M,332.19,F*10
2021-05-09 05:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.56,f,607.64,M,332.26,F*1C
2021-05-09 05:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.97,f,607.46,M,332.16,F*13
2021-05-09 05:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.03,f,607.78,M,332.34,F*15
2021-05-09 05:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.25,f,607.85,M,332.38,F*1F
2021-05-09 05:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.81,f,607.41,M,332.13,F*16
2021-05-09 05:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.07,f,607.49,M,332.18,F*1A
2021-05-09 05:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.21,f,608.14,M,332.54,F*17
2021-05-09 05:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.01,f,607.77,M,332.33,F*1F
2021-05-09 05:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.24,f,607.54,M,332.21,F*1D
2021-05-09 05:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.28,F*1B
2021-05-09 05:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.76,f,608.00,M,332.46,F*12
2021-05-09 05:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.17,f,607.82,M,332.36,F*17
2021-05-09 05:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.47,f,607.61,M,332.24,F*1B
2021-05-09 05:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.46,f,607.91,M,332.41,F*11
2021-05-09 05:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.88,f,608.04,M,332.48,F*19
2021-05-09 05:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.04,f,607.78,M,332.34,F*12
2021-05-09 05:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.11,f,607.80,M,332.35,F*10
2021-05-09 05:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.63,f,607.96,M,332.44,F*14
2021-05-09 05:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.53,f,607.93,M,332.42,F*14
2021-05-09 05:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.94,f,607.75,M,332.32,F*17
2021-05-09 05:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.21,f,607.84,M,332.37,F*15
2021-05-09 05:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.87,f,608.04,M,332.48,F*16
2021-05-09 05:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2021-05-09 05:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.11,f,607.81,M,332.35,F*11
2021-05-09 05:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.26,f,608.16,M,332.54,F*12
2021-05-09 05:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2021-05-09 05:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.51,f,607.93,M,332.42,F*16
2021-05-09 05:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.31,f,607.86,M,332.38,F*19
2021-05-09 05:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2021-05-09 05:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.30,f,607.86,M,332.38,F*18
2021-05-09 05:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.53,f,607.93,M,332.42,F*14
2021-05-09 05:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.79,f,608.01,M,332.47,F*1D
2021-05-09 05:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.88,f,608.04,M,332.48,F*19
2021-05-09 05:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.93,f,608.05,M,332.49,F*13
2021-05-09 05:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.69,f,607.98,M,332.45,F*11
2021-05-09 05:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.25,f,607.85,M,332.37,F*10
2021-05-09 05:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.32,f,608.17,M,332.55,F*17
2021-05-09 05:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.32,f,607.87,M,332.39,F*1A
2021-05-09 05:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.74,f,608.00,M,332.46,F*10
2021-05-09 05:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.81,f,608.02,M,332.47,F*19
2021-05-09 05:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.07,f,608.10,M,332.51,F*12
2021-05-09 05:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2021-05-09 05:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.39,f,607.89,M,332.40,F*11
2021-05-09 05:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.17,f,607.82,M,332.36,F*17
2021-05-09 05:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.68,f,607.98,M,332.45,F*10
2021-05-09 05:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.85,f,608.03,M,332.48,F*13
2021-05-09 05:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.22,f,607.84,M,332.37,F*16
2021-05-09 05:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2021-05-09 05:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.90,f,608.05,M,332.48,F*11
2021-05-09 05:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.29,f,607.86,M,332.38,F*10
2021-05-09 05:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.42,f,607.90,M,332.40,F*15
2021-05-09 05:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.22,f,607.84,M,332.37,F*16
2021-05-09 05:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.33,f,607.87,M,332.39,F*1B
2021-05-09 05:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.04,f,608.09,M,332.51,F*19
2021-05-09 05:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.81,f,607.71,M,332.30,F*15
2021-05-09 05:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.63,f,607.66,M,332.27,F*19
2021-05-09 05:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.49,f,607.92,M,332.41,F*1D
2021-05-09 05:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.69,f,607.98,M,332.45,F*11
2021-05-09 05:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.63,f,607.96,M,332.44,F*14
2021-05-09 05:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.64,f,607.36,M,332.11,F*1F
2021-05-09 05:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.94,f,608.36,M,332.66,F*18
2021-05-09 05:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.51,f,607.93,M,332.42,F*16
2021-05-09 05:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.27,f,607.55,M,332.21,F*1F
2021-05-09 05:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.36,f,607.88,M,332.39,F*11
2021-05-09 05:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.60,f,607.95,M,332.43,F*13
2021-05-09 05:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.60,f,607.65,M,332.27,F*19
2021-05-09 05:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.68,f,607.68,M,332.28,F*13
2021-05-09 05:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.73,f,607.99,M,332.45,F*1B
2021-05-09 05:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.12,f,607.81,M,332.35,F*12
2021-05-09 05:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.31,f,607.56,M,332.22,F*18
2021-05-09 05:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.60,f,607.95,M,332.43,F*13
2021-05-09 05:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.84,f,607.72,M,332.31,F*12
2021-05-09 05:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.95,f,607.45,M,332.16,F*12
2021-05-09 05:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.16,f,608.12,M,332.53,F*12
2021-05-09 05:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.52,f,607.63,M,332.25,F*1C
2021-05-09 05:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.39,f,607.58,M,332.23,F*1F
2021-05-09 05:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.05,f,608.09,M,332.51,F*18
2021-05-09 05:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.46,f,607.61,M,332.24,F*1A
2021-05-09 05:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.42,f,607.59,M,332.24,F*15
2021-05-09 05:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.11,f,607.81,M,332.35,F*11
2021-05-09 05:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.95,f,607.76,M,332.32,F*15
2021-05-09 05:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.17,f,607.52,M,332.20,F*1A
2021-05-09 05:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.51,f,607.62,M,332.25,F*1E
2021-05-09 05:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.93,f,608.06,M,332.49,F*10
2021-05-09 05:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.24,f,607.84,M,332.37,F*10
2021-05-09 05:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.50,f,607.31,M,332.08,F*17
2021-05-09 05:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.12,f,608.11,M,332.52,F*14
2021-05-09 05:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.31,f,607.56,M,332.22,F*18
2021-05-09 05:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.77,f,607.40,M,332.13,F*1E
2021-05-09 05:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.24,f,607.84,M,332.37,F*10
2021-05-09 05:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.48,f,607.92,M,332.41,F*1C
2021-05-09 05:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.68,f,607.37,M,332.11,F*12
2021-05-09 05:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.53,f,607.93,M,332.42,F*14
2021-05-09 05:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.94,f,607.75,M,332.32,F*17
2021-05-09 05:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.30,f,607.56,M,332.22,F*19
2021-05-09 05:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.12,f,607.81,M,332.35,F*12
2021-05-09 05:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.39,f,607.89,M,332.40,F*11
2021-05-09 05:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.32,f,607.56,M,332.22,F*1B
2021-05-09 05:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.29,F*1A
2021-05-09 05:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.07,f,607.79,M,332.34,F*10
2021-05-09 05:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.50,f,607.62,M,332.25,F*1F
2021-05-09 05:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.19,f,607.53,M,332.20,F*15
2021-05-09 05:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.24,f,608.15,M,332.54,F*13
2021-05-09 05:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.08,f,607.49,M,332.18,F*15
2021-05-09 05:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.94,f,607.45,M,332.16,F*13
2021-05-09 05:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.84,f,608.03,M,332.47,F*1D
2021-05-09 05:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.60,f,607.65,M,332.27,F*19
2021-05-09 05:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.16,f,607.51,M,332.19,F*12
2021-05-09 05:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.70,f,607.68,M,332.28,F*1A
2021-05-09 05:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.62,f,607.96,M,332.44,F*15
2021-05-09 05:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.98,f,607.46,M,332.16,F*1C
2021-05-09 05:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.33,f,607.57,M,332.22,F*1B
2021-05-09 05:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.78,f,608.01,M,332.46,F*1D
2021-05-09 05:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.15,f,607.51,M,332.19,F*11
2021-05-09 05:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.01,f,607.77,M,332.33,F*1F
2021-05-09 05:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.17,f,607.52,M,332.20,F*1A
2021-05-09 05:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.51,f,607.93,M,332.42,F*16
2021-05-09 05:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.15,f,607.51,M,332.19,F*11
2021-05-09 05:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.58,f,607.64,M,332.26,F*12
2021-05-09 05:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.44,f,607.60,M,332.24,F*19
2021-05-09 05:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.97,f,607.76,M,332.33,F*16
2021-05-09 05:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.31,f,607.56,M,332.22,F*18
2021-05-09 05:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.55,f,607.63,M,332.26,F*18
2021-05-09 05:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.84,f,607.72,M,332.31,F*12
2021-05-09 05:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.16,f,607.82,M,332.36,F*16
2021-05-09 05:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.51,f,607.62,M,332.25,F*1E
2021-05-09 05:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.28,F*1B
2021-05-09 05:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.82,f,607.72,M,332.30,F*15
2021-05-09 05:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.98,f,607.77,M,332.33,F*18
2021-05-09 05:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.36,f,607.88,M,332.39,F*11
2021-05-09 05:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.67,f,607.67,M,332.28,F*13
2021-05-09 05:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.57,f,607.95,M,332.43,F*17
2021-05-09 05:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.64,f,607.97,M,332.44,F*12
2021-05-09 05:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.52,f,607.93,M,332.42,F*15
2021-05-09 05:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.65,f,607.97,M,332.44,F*13
2021-05-09 05:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.87,f,608.04,M,332.48,F*16
2021-05-09 05:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.01,f,608.08,M,332.50,F*1C
2021-05-09 05:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.30,f,608.17,M,332.55,F*15
2021-05-09 05:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.76,f,608.31,M,332.63,F*16
2021-05-09 05:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.81,f,608.02,M,332.47,F*19
2021-05-09 05:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.96,f,608.06,M,332.49,F*15
2021-05-09 05:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.54,f,608.55,M,332.76,F*13
2021-05-09 05:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.89,f,608.35,M,332.65,F*14
2021-05-09 05:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.67,f,608.28,M,332.61,F*1C
2021-05-09 05:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.83,f,608.33,M,332.64,F*19
2021-05-09 05:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.99,f,608.38,M,332.66,F*1B
2021-05-09 05:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.03,f,608.69,M,332.84,F*12
2021-05-09 05:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.49,f,608.53,M,332.75,F*1A
2021-05-09 05:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.40,f,608.50,M,332.73,F*16
2021-05-09 05:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.95,f,608.98,M,332.99,F*1F
2021-05-09 05:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.09,f,608.71,M,332.85,F*10
2021-05-09 05:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.12,f,608.72,M,332.85,F*19
2021-05-09 05:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.19,f,609.35,M,333.20,F*10
2021-05-09 05:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.80,f,608.93,M,332.97,F*1E
2021-05-09 05:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.98,f,608.98,M,333.00,F*13
2021-05-09 05:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.31,f,609.39,M,333.22,F*14
2021-05-09 05:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.17,f,609.65,M,333.36,F*16
2021-05-09 05:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.43,f,609.12,M,333.07,F*1E
2021-05-09 05:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.28,f,609.68,M,333.38,F*19
2021-05-09 05:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.07,f,609.93,M,333.51,F*1E
2021-05-09 05:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.75,f,610.13,M,333.62,F*1B
2021-05-09 05:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.79,f,609.84,M,333.46,F*16
2021-05-09 05:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.37,f,610.32,M,333.73,F*1D
2021-05-09 05:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.81,f,611.07,M,334.14,F*17
2021-05-09 06:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.83,f,610.46,M,333.81,F*1C
2021-05-09 06:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.06,f,610.84,M,334.01,F*16
2021-05-09 06:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.36,f,611.54,M,334.39,F*10
2021-05-09 06:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.64,f,611.32,M,334.27,F*1B
2021-05-09 06:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.41,f,611.25,M,334.24,F*19
2021-05-09 06:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.64,f,611.62,M,334.44,F*18
2021-05-09 06:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.76,f,611.96,M,334.63,F*14
2021-05-09 06:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.44,f,611.87,M,334.57,F*12
2021-05-09 06:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.64,f,611.62,M,334.44,F*18
2021-05-09 06:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.50,f,611.89,M,334.58,F*16
2021-05-09 06:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.13,f,612.08,M,334.69,F*16
2021-05-09 06:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.21,f,612.41,M,334.87,F*1B
2021-05-09 06:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.81,f,612.29,M,334.80,F*19
2021-05-09 06:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.19,f,612.10,M,334.70,F*1D
2021-05-09 06:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.56,f,612.82,M,335.09,F*1B
2021-05-09 06:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.03,f,612.96,M,335.17,F*10
2021-05-09 06:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.58,f,612.21,M,334.76,F*1C
2021-05-09 06:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.11,f,612.68,M,335.02,F*17
2021-05-09 06:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.03,f,613.27,M,335.34,F*19
2021-05-09 06:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.25,f,613.33,M,335.38,F*14
2021-05-09 06:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.00,f,612.95,M,335.17,F*10
2021-05-09 06:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.24,f,612.72,M,335.04,F*1C
2021-05-09 06:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.21,f,613.63,M,335.54,F*1E
2021-05-09 06:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.66,f,613.76,M,335.61,F*1F
2021-05-09 06:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.24,f,613.33,M,335.37,F*1A
2021-05-09 06:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.39,f,613.07,M,335.23,F*17
2021-05-09 06:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.38,f,613.68,M,335.56,F*1F
2021-05-09 06:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.04,f,613.88,M,335.67,F*1B
2021-05-09 06:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.15,f,613.61,M,335.52,F*1D
2021-05-09 06:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.36,f,614.28,M,335.89,F*16
2021-05-09 06:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.69,f,614.69,M,336.12,F*1B
2021-05-09 06:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.28,f,615.17,M,336.38,F*10
2021-05-09 06:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.10,f,615.42,M,336.52,F*16
2021-05-09 06:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.12,f,615.12,M,336.35,F*11
2021-05-09 06:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.31,f,615.49,M,336.55,F*19
2021-05-09 06:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.95,f,615.98,M,336.82,F*1B
2021-05-09 06:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.91,f,616.28,M,336.99,F*1C
2021-05-09 06:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.69,f,616.52,M,337.12,F*17
2021-05-09 06:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.94,f,616.59,M,337.16,F*1A
2021-05-09 06:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.25,f,616.38,M,337.04,F*14
2021-05-09 06:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.11,f,616.64,M,337.19,F*17
2021-05-09 06:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.54,f,616.47,M,337.09,F*17
2021-05-09 06:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.98,f,616.91,M,337.33,F*14
2021-05-09 06:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.88,f,617.18,M,337.48,F*1E
2021-05-09 06:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.11,f,617.86,M,337.85,F*1B
2021-05-09 06:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.96,f,617.82,M,337.83,F*17
2021-05-09 06:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.28,f,617.00,M,337.38,F*1A
2021-05-09 06:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.06,f,616.93,M,337.34,F*11
2021-05-09 06:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.11,f,616.95,M,337.35,F*10
2021-05-09 06:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.33,f,616.71,M,337.22,F*1B
2021-05-09 06:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.71,f,616.52,M,337.12,F*1E
2021-05-09 06:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.24,f,616.68,M,337.21,F*16
2021-05-09 06:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.89,f,616.88,M,337.31,F*1E
2021-05-09 06:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.07,f,616.94,M,337.35,F*16
2021-05-09 06:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.04,f,616.93,M,337.34,F*13
2021-05-09 06:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.81,f,617.77,M,337.80,F*18
2021-05-09 06:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.26,f,618.21,M,338.04,F*14
2021-05-09 06:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.06,f,618.15,M,338.01,F*14
2021-05-09 06:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.78,f,618.37,M,338.13,F*1E
2021-05-09 06:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.38,f,618.86,M,338.40,F*1F
2021-05-09 06:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.59,f,619.23,M,338.60,F*15
2021-05-09 06:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.86,f,619.62,M,338.81,F*1E
2021-05-09 06:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.44,f,620.40,M,339.24,F*13
2021-05-09 06:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.33,f,621.28,M,339.72,F*12
2021-05-09 06:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.58,f,622.27,M,340.26,F*12
2021-05-09 06:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.53,f,622.56,M,340.42,F*1E
2021-05-09 06:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.00,f,623.01,M,340.67,F*1A
2021-05-09 06:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.17,f,623.67,M,341.03,F*1D
2021-05-09 06:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.95,f,623.91,M,341.16,F*1A
2021-05-09 06:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.35,f,624.34,M,341.39,F*1B
2021-05-09 06:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.44,f,624.97,M,341.74,F*14
2021-05-09 06:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.23,f,625.82,M,342.20,F*11
2021-05-09 06:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.02,f,627.59,M,343.17,F*19
2021-05-09 06:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.51,f,628.96,M,343.92,F*17
2021-05-09 06:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.41,f,630.45,M,344.73,F*12
2021-05-09 06:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.62,f,634.17,M,346.77,F*10
2021-05-09 06:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.97,f,634.89,M,347.16,F*19
2021-05-09 06:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.43,f,638.08,M,348.91,F*15
2021-05-09 06:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.82,f,641.25,M,350.64,F*12
2021-05-09 06:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.76,f,643.66,M,351.96,F*13
2021-05-09 06:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.98,f,645.56,M,353.00,F*1D
2021-05-09 06:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.14,f,645.30,M,352.86,F*16
2021-05-09 06:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.25,f,645.03,M,352.71,F*1D
2021-05-09 06:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.13,f,645.30,M,352.86,F*11
2021-05-09 06:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.20,f,645.02,M,352.70,F*18
2021-05-09 06:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.45,f,645.09,M,352.74,F*14
2021-05-09 06:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.61,f,645.75,M,353.10,F*14
2021-05-09 06:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.19,f,646.23,M,353.36,F*14
2021-05-09 06:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.18,f,642.88,M,351.53,F*1A
2021-05-09 06:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.94,f,640.06,M,349.99,F*1D
2021-05-09 06:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.36,f,638.67,M,349.23,F*10
2021-05-09 06:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.23,f,634.66,M,347.04,F*14
2021-05-09 06:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.19,f,631.91,M,345.53,F*1E
2021-05-09 06:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.64,f,630.22,M,344.61,F*18
2021-05-09 06:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.89,f,628.77,M,343.81,F*1E
2021-05-09 06:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.37,f,627.09,M,342.90,F*1A
2021-05-09 06:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.48,f,625.60,M,342.08,F*1B
2021-05-09 06:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.83,f,624.48,M,341.47,F*14
2021-05-09 06:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.58,f,624.10,M,341.26,F*17
2021-05-09 06:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.60,f,622.89,M,340.60,F*1D
2021-05-09 06:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.86,f,621.75,M,339.98,F*11
2021-05-09 06:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.45,f,621.62,M,339.91,F*11
2021-05-09 06:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.47,f,621.33,M,339.75,F*1C
2021-05-09 06:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.96,f,620.56,M,339.33,F*1D
2021-05-09 06:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.17,f,620.32,M,339.20,F*14
2021-05-09 06:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.77,f,619.89,M,338.96,F*12
2021-05-09 06:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.34,f,619.46,M,338.72,F*1D
2021-05-09 06:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.74,f,619.27,M,338.62,F*1C
2021-05-09 06:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.37,f,619.16,M,338.56,F*1E
2021-05-09 06:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.60,f,618.93,M,338.43,F*15
2021-05-09 06:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.90,f,618.71,M,338.32,F*18
2021-05-09 06:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.19,f,618.50,M,338.20,F*19
2021-05-09 06:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.00,f,618.44,M,338.17,F*10
2021-05-09 06:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.69,f,618.35,M,338.12,F*1D
2021-05-09 06:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.62,f,618.63,M,338.27,F*12
2021-05-09 06:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.39,f,618.25,M,338.07,F*1D
2021-05-09 06:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.90,f,617.80,M,337.82,F*12
2021-05-09 06:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.27,f,618.22,M,338.04,F*16
2021-05-09 06:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.56,f,618.31,M,338.09,F*1F
2021-05-09 06:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.81,f,618.38,M,338.13,F*17
2021-05-09 06:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.28,f,618.22,M,338.05,F*18
2021-05-09 06:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.48,f,617.98,M,337.91,F*1D
2021-05-09 06:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.62,f,618.63,M,338.27,F*12
2021-05-09 06:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.29,f,618.83,M,338.38,F*15
2021-05-09 06:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.27,f,618.52,M,338.21,F*17
2021-05-09 06:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.08,f,618.46,M,338.18,F*15
2021-05-09 06:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.71,f,618.96,M,338.45,F*16
2021-05-09 06:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.48,f,618.89,M,338.41,F*16
2021-05-09 06:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.23,f,618.81,M,338.37,F*12
2021-05-09 06:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.88,f,619.32,M,338.65,F*1C
2021-05-09 06:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.39,f,619.78,M,338.90,F*10
2021-05-09 06:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.13,f,619.70,M,338.85,F*14
2021-05-09 06:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.85,f,619.31,M,338.64,F*13
2021-05-09 06:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.67,f,619.86,M,338.95,F*1F
2021-05-09 06:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.08,f,620.60,M,339.35,F*1A
2021-05-09 06:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.35,f,620.37,M,339.23,F*12
2021-05-09 06:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.61,f,619.84,M,338.93,F*1D
2021-05-09 06:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.43,f,619.79,M,338.91,F*1D
2021-05-09 06:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.27,f,619.44,M,338.71,F*1E
2021-05-09 06:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.95,f,618.42,M,338.16,F*1A
2021-05-09 06:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.63,f,618.33,M,338.10,F*13
2021-05-09 06:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.19,f,617.58,M,337.70,F*1B
2021-05-09 06:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.19,f,617.58,M,337.70,F*1B
2021-05-09 06:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.41,f,617.04,M,337.40,F*1E
2021-05-09 06:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.75,f,616.53,M,337.13,F*1A
2021-05-09 06:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.74,f,616.53,M,337.12,F*1A
2021-05-09 06:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.67,f,616.20,M,336.94,F*10
2021-05-09 06:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.34,f,615.80,M,336.72,F*16
2021-05-09 06:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.29,f,615.79,M,336.72,F*1C
2021-05-09 06:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.38,f,615.81,M,336.73,F*1A
2021-05-09 06:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.56,f,616.17,M,336.93,F*11
2021-05-09 06:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.82,f,615.95,M,336.80,F*12
2021-05-09 06:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.93,f,615.37,M,336.49,F*14
2021-05-09 06:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.27,f,616.08,M,336.88,F*13
2021-05-09 06:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.67,f,616.81,M,337.28,F*1F
2021-05-09 06:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.42,f,616.13,M,336.90,F*13
2021-05-09 06:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.62,f,616.19,M,336.94,F*1F
2021-05-09 06:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.37,f,617.33,M,337.56,F*1D
2021-05-09 06:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.06,f,616.93,M,337.34,F*11
2021-05-09 06:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.08,f,616.94,M,337.35,F*19
2021-05-09 06:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.33,f,617.62,M,337.72,F*18
2021-05-09 06:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.65,f,617.72,M,337.77,F*1F
2021-05-09 06:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.32,f,617.93,M,337.89,F*12
2021-05-09 06:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.04,f,618.15,M,338.01,F*16
2021-05-09 06:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.88,f,618.71,M,338.31,F*12
2021-05-09 06:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.39,f,619.47,M,338.73,F*10
2021-05-09 06:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.36,f,619.77,M,338.89,F*18
2021-05-09 06:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.78,f,619.59,M,338.80,F*16
2021-05-09 06:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.66,f,619.25,M,338.61,F*1E
2021-05-09 06:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.10,f,619.38,M,338.68,F*19
2021-05-09 06:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.56,f,619.22,M,338.59,F*11
2021-05-09 06:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.25,f,618.82,M,338.37,F*17
2021-05-09 06:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.49,f,618.28,M,338.08,F*18
2021-05-09 06:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.98,f,618.13,M,338.00,F*1B
2021-05-09 06:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.09,M,338.52,F*14
2021-05-09 06:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.02,f,618.75,M,338.34,F*19
2021-05-09 06:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.90,f,618.10,M,337.98,F*1E
2021-05-09 06:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.98,f,619.35,M,338.66,F*19
2021-05-09 06:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.65,f,619.55,M,338.77,F*1E
2021-05-09 06:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.41,f,618.87,M,338.40,F*10
2021-05-09 06:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.45,f,619.49,M,338.74,F*12
2021-05-09 06:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.55,f,620.13,M,339.09,F*1B
2021-05-09 06:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.67,f,620.17,M,339.11,F*17
2021-05-09 06:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.39,f,619.78,M,338.90,F*10
2021-05-09 06:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.30,f,620.36,M,339.22,F*17
2021-05-09 06:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.80,f,621.12,M,339.63,F*1C
2021-05-09 06:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.48,f,621.33,M,339.75,F*13
2021-05-09 06:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.32,f,621.59,M,339.89,F*10
2021-05-09 06:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.39,f,622.21,M,340.23,F*16
2021-05-09 06:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.60,f,622.28,M,340.27,F*17
2021-05-09 06:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.85,f,622.36,M,340.31,F*14
2021-05-09 06:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.94,f,622.69,M,340.49,F*12
2021-05-09 06:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.94,f,622.69,M,340.49,F*12
2021-05-09 06:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.40,f,623.44,M,340.90,F*16
2021-05-09 06:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.37,f,624.04,M,341.23,F*1E
2021-05-09 06:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.62,f,624.11,M,341.27,F*1E
2021-05-09 06:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.92,f,625.42,M,341.99,F*14
2021-05-09 06:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.39,f,626.48,M,342.56,F*18
2021-05-09 06:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.22,f,626.43,M,342.54,F*1B
2021-05-09 06:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.46,f,626.50,M,342.58,F*17
2021-05-09 06:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.96,f,626.96,M,342.83,F*15
2021-05-09 06:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.82,f,627.83,M,343.30,F*13
2021-05-09 06:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.23,f,627.96,M,343.37,F*11
2021-05-09 06:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.98,f,627.58,M,343.16,F*1B
2021-05-09 06:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.40,f,628.62,M,343.73,F*12
2021-05-09 06:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.90,f,629.08,M,343.98,F*16
2021-05-09 06:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.41,f,628.93,M,343.90,F*11
2021-05-09 06:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.07,f,629.13,M,344.01,F*12
2021-05-09 06:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.50,f,629.26,M,344.08,F*1F
2021-05-09 06:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.26,f,629.19,M,344.04,F*1E
2021-05-09 06:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.20,f,629.47,M,344.20,F*14
2021-05-09 06:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.23,f,629.79,M,344.37,F*1F
2021-05-09 06:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.97,f,629.71,M,344.33,F*1F
2021-05-09 06:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.50,f,629.87,M,344.42,F*18
2021-05-09 06:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.90,f,629.99,M,344.48,F*11
2021-05-09 06:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.60,f,629.90,M,344.43,F*1C
2021-05-09 06:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.99,f,630.32,M,344.66,F*1C
2021-05-09 06:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.94,f,630.61,M,344.82,F*12
2021-05-09 06:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.94,f,630.61,M,344.82,F*12
2021-05-09 06:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.30,f,630.42,M,344.72,F*12
2021-05-09 06:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.06,f,630.95,M,345.01,F*11
2021-05-09 06:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.89,f,631.82,M,345.48,F*1E
2021-05-09 06:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.67,f,631.75,M,345.44,F*1A
2021-05-09 06:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.84,f,631.19,M,345.14,F*1A
2021-05-09 06:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.96,f,632.14,M,345.66,F*11
2021-05-09 06:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.26,f,632.54,M,345.88,F*18
2021-05-09 06:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.88,f,631.82,M,345.48,F*1F
2021-05-09 06:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.57,f,632.63,M,345.93,F*10
2021-05-09 06:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.87,f,632.72,M,345.98,F*16
2021-05-09 06:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.58,f,632.64,M,345.93,F*18
2021-05-09 06:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.13,f,632.80,M,346.02,F*15
2021-05-09 06:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.84,f,633.02,M,346.14,F*17
2021-05-09 06:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.41,f,633.19,M,346.23,F*11
2021-05-09 06:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.28,f,632.85,M,346.05,F*1F
2021-05-09 06:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.19,f,633.13,M,346.20,F*15
2021-05-09 06:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.86,f,633.94,M,346.64,F*12
2021-05-09 06:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.69,f,634.19,M,346.78,F*1A
2021-05-09 06:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.35,f,633.79,M,346.56,F*18
2021-05-09 06:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.00,f,633.98,M,346.67,F*15
2021-05-09 06:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.65,f,634.49,M,346.94,F*10
2021-05-09 06:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.17,f,634.34,M,346.86,F*1C
2021-05-09 06:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.89,f,633.95,M,346.65,F*1D
2021-05-09 06:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.80,f,634.23,M,346.80,F*13
2021-05-09 06:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.22,f,634.36,M,346.87,F*19
2021-05-09 06:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.58,f,634.46,M,346.93,F*16
2021-05-09 06:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.80,f,634.84,M,347.13,F*17
2021-05-09 06:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.88,f,635.78,M,347.65,F*1B
2021-05-09 06:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.59,f,635.99,M,347.76,F*19
2021-05-09 06:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.18,f,635.87,M,347.70,F*15
2021-05-09 06:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.08,f,637.06,M,348.35,F*16
2021-05-09 06:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.87,f,636.99,M,348.31,F*1A
2021-05-09 06:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.23,f,635.88,M,347.70,F*12
2021-05-09 06:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.34,f,635.92,M,347.72,F*1D
2021-05-09 06:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.32,f,636.21,M,347.89,F*15
2021-05-09 06:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.85,f,635.77,M,347.64,F*18
2021-05-09 06:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.03,f,635.52,M,347.51,F*17
2021-05-09 06:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.35,f,635.92,M,347.72,F*1C
2021-05-09 06:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.37,f,635.32,M,347.39,F*19
2021-05-09 06:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.65,f,635.71,M,347.61,F*15
2021-05-09 06:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.04,f,635.52,M,347.51,F*10
2021-05-09 06:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.07,f,635.22,M,347.35,F*17
2021-05-09 06:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.00,f,635.81,M,347.67,F*1C
2021-05-09 06:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.45,f,635.34,M,347.41,F*15
2021-05-09 06:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.12,f,634.33,M,346.85,F*1D
2021-05-09 06:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.63,f,635.09,M,347.27,F*18
2021-05-09 06:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.15,f,635.25,M,347.36,F*10
2021-05-09 06:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.22,f,634.36,M,346.87,F*19
2021-05-09 06:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.96,f,634.28,M,346.83,F*1C
2021-05-09 06:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.77,f,634.52,M,346.96,F*1B
2021-05-09 06:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.41,f,634.72,M,347.07,F*16
2021-05-09 06:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.86,f,634.25,M,346.81,F*12
2021-05-09 06:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.55,f,633.54,M,346.43,F*14
2021-05-09 06:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.39,f,633.80,M,346.56,F*12
2021-05-09 06:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.86,f,634.24,M,346.81,F*13
2021-05-09 06:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.18,f,633.73,M,346.53,F*18
2021-05-09 06:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.45,f,633.82,M,346.58,F*15
2021-05-09 06:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.39,f,633.49,M,346.40,F*11
2021-05-09 06:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.08,f,633.40,M,346.35,F*18
2021-05-09 06:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.19,f,633.43,M,346.36,F*18
2021-05-09 06:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.82,f,633.32,M,346.30,F*15
2021-05-09 06:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.21,f,633.13,M,346.20,F*1E
2021-05-09 06:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.13,f,632.50,M,345.86,F*14
2021-05-09 06:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.58,f,632.33,M,345.76,F*10
2021-05-09 06:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.16,f,632.51,M,345.86,F*10
2021-05-09 06:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.45,f,632.60,M,345.91,F*12
2021-05-09 06:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.39,f,632.27,M,345.73,F*17
2021-05-09 06:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.36,f,631.65,M,345.39,F*15
2021-05-09 06:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.50,f,632.00,M,345.58,F*13
2021-05-09 06:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.39,f,631.97,M,345.56,F*1F
2021-05-09 06:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.41,f,631.98,M,345.57,F*1E
2021-05-09 06:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.93,f,631.52,M,345.32,F*16
2021-05-09 06:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.35,f,630.74,M,344.89,F*17
2021-05-09 06:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.40,f,629.23,M,344.07,F*14
2021-05-09 06:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.21,f,628.26,M,343.54,F*13
2021-05-09 06:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.65,f,627.48,M,343.11,F*1F
2021-05-09 06:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.18,f,626.11,M,342.36,F*10
2021-05-09 06:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.27,f,624.62,M,341.54,F*11
2021-05-09 06:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.76,f,623.55,M,340.96,F*15
2021-05-09 06:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.88,f,622.97,M,340.65,F*11
2021-05-09 06:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.95,f,621.78,M,339.99,F*1F
2021-05-09 06:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.04,f,621.19,M,339.67,F*10
2021-05-09 06:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.54,f,620.43,M,339.26,F*13
2021-05-09 06:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.69,f,619.87,M,338.95,F*10
2021-05-09 06:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.69,f,618.96,M,338.45,F*1F
2021-05-09 06:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.91,f,618.72,M,338.32,F*1A
2021-05-09 06:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.57,f,618.92,M,338.43,F*10
2021-05-09 06:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.29,f,618.22,M,338.05,F*19
2021-05-09 06:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.65,f,617.11,M,337.44,F*18
2021-05-09 06:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.17,f,617.27,M,337.53,F*1F
2021-05-09 06:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.19,f,616.97,M,337.37,F*18
2021-05-09 06:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.79,f,615.94,M,336.80,F*17
2021-05-09 06:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.12,f,615.12,M,336.35,F*11
2021-05-09 06:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.17,f,614.83,M,336.19,F*1C
2021-05-09 06:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.68,f,614.38,M,335.95,F*11
2021-05-09 06:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.49,f,613.41,M,335.42,F*16
2021-05-09 06:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.39,f,613.07,M,335.23,F*17
2021-05-09 06:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.00,f,612.95,M,335.17,F*10
2021-05-09 06:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.62,f,612.23,M,334.77,F*16
2021-05-09 06:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.39,f,611.85,M,334.56,F*1B
2021-05-09 06:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.46,f,611.87,M,334.58,F*1F
2021-05-09 06:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.43,f,611.25,M,334.24,F*1B
2021-05-09 06:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.83,f,611.38,M,334.31,F*1F
2021-05-09 06:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.18,f,611.49,M,334.36,F*1F
2021-05-09 06:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.48,f,611.27,M,334.25,F*13
2021-05-09 06:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.01,f,611.13,M,334.17,F*18
2021-05-09 06:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.04,f,611.44,M,334.34,F*1D
2021-05-09 06:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.65,f,611.32,M,334.27,F*1A
2021-05-09 06:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.89,f,611.09,M,334.15,F*10
2021-05-09 06:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.19,f,611.18,M,334.20,F*1E
2021-05-09 06:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.61,f,611.31,M,334.27,F*1D
2021-05-09 06:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.12,f,611.46,M,334.35,F*19
2021-05-09 06:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.08,f,611.76,M,334.51,F*12
2021-05-09 06:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.86,f,611.69,M,334.48,F*13
2021-05-09 06:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.69,f,612.25,M,334.78,F*14
2021-05-09 06:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.32,f,612.75,M,335.05,F*1D
2021-05-09 06:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.64,f,612.54,M,334.94,F*1C
2021-05-09 06:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.76,f,613.18,M,335.29,F*18
2021-05-09 06:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.05,f,614.19,M,335.84,F*19
2021-05-09 06:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.65,f,614.68,M,336.11,F*15
2021-05-09 06:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.47,f,614.62,M,336.08,F*17
2021-05-09 06:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.88,f,615.05,M,336.31,F*1F
2021-05-09 06:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.31,f,616.40,M,337.05,F*1F
2021-05-09 06:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.63,f,616.50,M,337.10,F*1D
2021-05-09 06:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.19,f,615.75,M,336.70,F*11
2021-05-09 06:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.62,f,615.58,M,336.60,F*19
2021-05-09 06:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.31,f,616.40,M,337.05,F*1F
2021-05-09 06:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.06,f,616.93,M,337.34,F*11
2021-05-09 06:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.54,f,616.47,M,337.09,F*17
2021-05-09 06:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.52,f,616.46,M,337.09,F*10
2021-05-09 06:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.43,f,617.35,M,337.57,F*19
2021-05-09 06:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.06,f,617.54,M,337.68,F*10
2021-05-09 06:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.85,f,617.79,M,337.81,F*13
2021-05-09 06:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.89,f,618.41,M,338.15,F*17
2021-05-09 06:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.70,f,618.96,M,338.45,F*17
2021-05-09 06:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.48,f,618.89,M,338.41,F*16
2021-05-09 06:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.57,f,619.22,M,338.60,F*1A
2021-05-09 06:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.31,f,619.45,M,338.72,F*1B
2021-05-09 06:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.90,f,619.93,M,338.98,F*1E
2021-05-09 06:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.88,f,619.93,M,338.98,F*17
2021-05-09 06:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.87,f,620.53,M,339.31,F*1A
2021-05-09 06:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.69,f,621.09,M,339.61,F*13
2021-05-09 06:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.90,f,620.85,M,339.48,F*1A
2021-05-09 06:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.73,f,620.80,M,339.45,F*1F
2021-05-09 06:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.43,f,621.62,M,339.90,F*16
2021-05-09 06:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.32,f,622.50,M,340.39,F*13
2021-05-09 06:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.96,f,622.69,M,340.49,F*10
2021-05-09 06:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.05,f,622.42,M,340.34,F*19
2021-05-09 06:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.39,f,622.82,M,340.56,F*1F
2021-05-09 06:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.42,f,623.75,M,341.07,F*1A
2021-05-09 06:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.96,f,623.91,M,341.16,F*19
2021-05-09 06:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.21,f,623.99,M,341.20,F*19
2021-05-09 06:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.97,f,623.92,M,341.16,F*1B
2021-05-09 06:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.20,f,624.29,M,341.37,F*1D
2021-05-09 06:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.90,f,624.51,M,341.48,F*11
2021-05-09 06:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.91,f,624.81,M,341.65,F*13
2021-05-09 06:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.30,f,624.63,M,341.55,F*17
2021-05-09 06:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.55,f,625.01,M,341.76,F*18
2021-05-09 06:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.69,f,625.35,M,341.95,F*1C
2021-05-09 06:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.70,f,625.66,M,342.12,F*1D
2021-05-09 06:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.39,f,625.26,M,341.90,F*1E
2021-05-09 06:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.67,f,625.04,M,341.78,F*12
2021-05-09 06:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.11,f,624.87,M,341.68,F*18
2021-05-09 06:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.42,f,624.66,M,341.57,F*15
2021-05-09 06:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.15,f,624.58,M,341.53,F*1E
2021-05-09 06:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.99,f,624.53,M,341.50,F*13
2021-05-09 06:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.13,f,624.88,M,341.69,F*14
2021-05-09 06:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.87,f,624.80,M,341.65,F*15
2021-05-09 06:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.19,f,624.90,M,341.70,F*1F
2021-05-09 06:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.78,f,625.08,M,341.80,F*17
2021-05-09 06:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.99,f,624.84,M,341.67,F*1C
2021-05-09 06:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.04,f,624.55,M,341.51,F*11
2021-05-09 06:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.35,f,624.95,M,341.72,F*16
2021-05-09 06:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.14,f,624.88,M,341.69,F*13
2021-05-09 06:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.67,f,625.04,M,341.78,F*12
2021-05-09 06:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.14,f,624.88,M,341.69,F*13
2021-05-09 06:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.65,f,624.73,M,341.61,F*11
2021-05-09 06:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.96,f,624.83,M,341.66,F*15
2021-05-09 06:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.51,f,624.99,M,341.75,F*1F
2021-05-09 06:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.20,f,624.90,M,341.70,F*15
2021-05-09 06:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.06,f,624.86,M,341.68,F*1F
2021-05-09 06:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.80,f,625.08,M,341.80,F*10
2021-05-09 06:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.70,f,625.36,M,341.95,F*17
2021-05-09 06:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.96,f,625.74,M,342.16,F*12
2021-05-09 06:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.85,f,626.01,M,342.31,F*15
2021-05-09 06:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.31,f,625.85,M,342.22,F*17
2021-05-09 06:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.72,f,625.97,M,342.29,F*18
2021-05-09 06:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.54,f,626.53,M,342.59,F*16
2021-05-09 06:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.01,f,626.06,M,342.33,F*1B
2021-05-09 06:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.05,f,625.77,M,342.18,F*14
2021-05-09 06:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.15,f,626.41,M,342.53,F*1A
2021-05-09 06:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.32,f,626.46,M,342.55,F*1E
2021-05-09 06:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.75,f,625.98,M,342.29,F*10
2021-05-09 06:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.23,f,626.43,M,342.54,F*1A
2021-05-09 06:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.08,f,626.39,M,342.51,F*1B
2021-05-09 06:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.67,f,626.26,M,342.45,F*18
2021-05-09 06:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.59,f,626.24,M,342.43,F*11
2021-05-09 06:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.50,f,625.91,M,342.25,F*12
2021-05-09 06:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.23,f,626.13,M,342.37,F*1B
2021-05-09 06:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.60,f,627.46,M,343.10,F*15
2021-05-09 06:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.35,f,627.69,M,343.22,F*18
2021-05-09 06:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.34,f,627.38,M,343.06,F*1A
2021-05-09 06:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.00,f,627.58,M,343.17,F*1A
2021-05-09 06:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.36,f,627.39,M,343.06,F*19
2021-05-09 06:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.05,f,627.60,M,343.17,F*14
2021-05-09 06:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.90,f,627.55,M,343.15,F*1D
2021-05-09 06:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.04,f,626.68,M,342.67,F*15
2021-05-09 06:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.63,f,627.47,M,343.11,F*16
2021-05-09 06:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.78,f,627.82,M,343.30,F*17
2021-05-09 06:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.01,f,626.67,M,342.67,F*1F
2021-05-09 06:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.38,f,626.48,M,342.56,F*19
2021-05-09 06:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.57,f,626.84,M,342.76,F*11
2021-05-09 06:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.32,f,626.16,M,342.39,F*10
2021-05-09 06:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.51,f,625.30,M,341.92,F*15
2021-05-09 06:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.90,f,624.81,M,341.65,F*12
2021-05-09 06:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.51,f,624.38,M,341.42,F*19
2021-05-09 06:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.00,f,624.53,M,341.50,F*12
2021-05-09 06:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.58,f,624.41,M,341.43,F*1F
2021-05-09 06:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.95,f,623.61,M,340.99,F*10
2021-05-09 06:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.68,f,623.22,M,340.78,F*1B
2021-05-09 06:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.53,f,623.78,M,341.09,F*19
2021-05-09 06:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.27,f,624.31,M,341.38,F*1C
2021-05-09 06:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.73,f,623.54,M,340.96,F*11
2021-05-09 06:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.13,f,622.75,M,340.52,F*1B
2021-05-09 06:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.80,f,623.25,M,340.80,F*1D
2021-05-09 06:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.77,f,623.25,M,340.80,F*15
2021-05-09 06:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.37,f,622.51,M,340.39,F*17
2021-05-09 06:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.55,f,622.87,M,340.59,F*1F
2021-05-09 06:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.44,f,622.84,M,340.57,F*12
2021-05-09 06:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.09,f,622.73,M,340.52,F*16
2021-05-09 06:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.12,f,622.13,M,340.19,F*17
2021-05-09 06:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.46,f,621.63,M,339.91,F*13
2021-05-09 06:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.28,f,621.57,M,339.88,F*14
2021-05-09 06:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.35,f,621.59,M,339.89,F*17
2021-05-09 06:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.24,f,621.26,M,339.71,F*19
2021-05-09 06:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.92,f,621.46,M,339.82,F*1E
2021-05-09 06:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.57,f,621.36,M,339.76,F*1B
2021-05-09 06:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.11,f,621.22,M,339.69,F*12
2021-05-09 06:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.59,f,620.75,M,339.43,F*1B
2021-05-09 06:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.07,f,620.59,M,339.34,F*1E
2021-05-09 06:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.50,f,620.73,M,339.42,F*15
2021-05-09 06:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.19,f,620.63,M,339.37,F*1B
2021-05-09 06:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.10,f,620.60,M,339.35,F*13
2021-05-09 06:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.65,f,620.16,M,339.11,F*14
2021-05-09 06:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.78,f,620.20,M,339.13,F*1F
2021-05-09 06:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.97,f,620.26,M,339.16,F*1D
2021-05-09 06:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.78,f,619.89,M,338.96,F*1D
2021-05-09 06:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.59,f,619.53,M,338.77,F*17
2021-05-09 06:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.67,f,619.86,M,338.94,F*1E
2021-05-09 06:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.47,f,620.11,M,339.08,F*1B
2021-05-09 06:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.52,f,619.82,M,338.92,F*1A
2021-05-09 06:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.44,f,619.49,M,338.74,F*13
2021-05-09 06:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.43,f,619.79,M,338.90,F*1C
2021-05-09 06:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.33,f,620.37,M,339.22,F*15
2021-05-09 06:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.13,f,619.39,M,338.69,F*1A
2021-05-09 06:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.90,f,619.02,M,338.48,F*18
2021-05-09 06:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.07,f,619.38,M,338.68,F*1F
2021-05-09 06:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.73,f,620.18,M,339.12,F*1E
2021-05-09 06:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.87,f,620.23,M,339.14,F*1B
2021-05-09 06:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.03,f,619.36,M,338.67,F*1A
2021-05-09 06:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.81,f,619.29,M,338.63,F*19
2021-05-09 06:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.94,f,620.25,M,339.16,F*1D
2021-05-09 06:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.74,f,620.19,M,339.12,F*18
2021-05-09 06:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.54,f,619.52,M,338.76,F*1A
2021-05-09 06:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.50,f,619.81,M,338.92,F*1B
2021-05-09 06:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.29,f,620.66,M,339.38,F*12
2021-05-09 06:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.45,f,620.40,M,339.24,F*12
2021-05-09 06:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.30,f,620.05,M,339.05,F*13
2021-05-09 06:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.29,f,620.36,M,339.21,F*1C
2021-05-09 06:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.98,f,620.87,M,339.50,F*19
2021-05-09 06:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.37,f,620.99,M,339.56,F*14
2021-05-09 06:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.48,f,621.02,M,339.58,F*11
2021-05-09 06:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.55,f,621.05,M,339.59,F*1B
2021-05-09 06:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.23,f,621.25,M,339.71,F*1D
2021-05-09 06:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.67,f,621.69,M,339.94,F*1F
2021-05-09 06:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.84,f,621.74,M,339.97,F*1D
2021-05-09 06:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.38,f,621.60,M,339.90,F*18
2021-05-09 06:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.34,f,622.20,M,340.22,F*1B
2021-05-09 06:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.69,f,622.31,M,340.28,F*19
2021-05-09 06:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.21,f,621.55,M,339.87,F*10
2021-05-09 06:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.81,f,621.43,M,339.80,F*1B
2021-05-09 06:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.47,f,621.63,M,339.91,F*12
2021-05-09 06:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.43,f,621.31,M,339.74,F*1B
2021-05-09 06:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.36,f,621.29,M,339.73,F*17
2021-05-09 06:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.10,f,621.52,M,339.85,F*17
2021-05-09 06:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.30,f,620.97,M,339.55,F*1E
2021-05-09 06:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.57,f,621.36,M,339.76,F*1B
2021-05-09 06:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.51,f,621.64,M,339.92,F*11
2021-05-09 06:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.89,f,620.84,M,339.48,F*13
2021-05-09 06:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.40,f,620.39,M,339.23,F*1E
2021-05-09 06:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.44,f,620.71,M,339.41,F*11
2021-05-09 06:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.99,f,621.18,M,339.67,F*1A
2021-05-09 06:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.95,f,620.86,M,339.49,F*1D
2021-05-09 06:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.86,f,620.23,M,339.14,F*1A
2021-05-09 06:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.70,f,620.18,M,339.12,F*1D
2021-05-09 06:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.24,f,620.65,M,339.37,F*13
2021-05-09 06:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.19,f,620.33,M,339.20,F*1B
2021-05-09 06:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.27,f,620.35,M,339.21,F*11
2021-05-09 06:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.68,f,620.17,M,339.11,F*18
2021-05-09 06:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.85,f,619.92,M,338.98,F*1B
2021-05-09 06:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.61,f,620.45,M,339.27,F*12
2021-05-09 06:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.53,f,620.43,M,339.25,F*17
2021-05-09 06:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.58,f,620.14,M,339.10,F*19
2021-05-09 06:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.34,f,620.37,M,339.22,F*12
2021-05-09 06:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.69,f,620.48,M,339.28,F*18
2021-05-09 06:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.07,f,620.59,M,339.35,F*1F
2021-05-09 06:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.73,f,620.79,M,339.45,F*19
2021-05-09 06:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.37,f,620.69,M,339.40,F*1D
2021-05-09 06:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.65,f,621.08,M,339.61,F*1E
2021-05-09 06:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.26,f,621.26,M,339.71,F*1B
2021-05-09 06:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.87,f,621.14,M,339.64,F*1A
2021-05-09 06:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.44,f,621.62,M,339.91,F*10
2021-05-09 06:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.75,f,621.71,M,339.96,F*17
2021-05-09 06:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.31,f,621.58,M,339.89,F*12
2021-05-09 06:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.91,f,621.77,M,339.99,F*14
2021-05-09 06:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.40,f,622.22,M,340.23,F*1B
2021-05-09 06:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.42,f,622.53,M,340.40,F*19
2021-05-09 06:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.06,f,622.42,M,340.34,F*1A
2021-05-09 06:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.96,f,622.69,M,340.49,F*10
2021-05-09 06:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.85,f,622.96,M,340.64,F*1C
2021-05-09 06:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.28,f,623.10,M,340.71,F*17
2021-05-09 06:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.21,f,622.77,M,340.53,F*19
2021-05-09 06:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.06,f,623.33,M,340.84,F*11
2021-05-09 06:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.54,f,623.48,M,340.92,F*1D
2021-05-09 06:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.72,f,623.23,M,340.79,F*10
2021-05-09 06:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.74,f,623.54,M,340.96,F*16
2021-05-09 06:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.62,f,623.51,M,340.94,F*16
2021-05-09 06:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.83,f,623.57,M,340.97,F*1C
2021-05-09 06:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.92,f,623.29,M,340.82,F*10
2021-05-09 06:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.05,f,623.33,M,340.84,F*12
2021-05-09 06:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.76,f,623.55,M,340.96,F*15
2021-05-09 06:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.59,f,623.50,M,340.93,F*18
2021-05-09 06:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.50,f,623.47,M,340.92,F*16
2021-05-09 06:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.23,f,623.39,M,340.87,F*1F
2021-05-09 06:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.32,f,623.72,M,341.05,F*18
2021-05-09 06:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.94,f,623.91,M,341.16,F*1B
2021-05-09 06:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.35,f,623.73,M,341.06,F*1D
2021-05-09 06:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.77,f,623.55,M,340.96,F*14
2021-05-09 06:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.92,f,623.90,M,341.15,F*1F
2021-05-09 06:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2021-05-09 06:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.00,f,623.93,M,341.17,F*14
2021-05-09 06:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.33,f,623.72,M,341.06,F*1A
2021-05-09 06:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.34,f,623.72,M,341.06,F*1D
2021-05-09 06:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.86,f,623.88,M,341.14,F*12
2021-05-09 06:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.60,f,624.11,M,341.27,F*1C
2021-05-09 06:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.15,f,623.67,M,341.02,F*1E
2021-05-09 06:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.44,f,623.76,M,341.07,F*1F
2021-05-09 06:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.17,f,623.98,M,341.19,F*17
2021-05-09 06:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.83,f,624.18,M,341.30,F*1E
2021-05-09 06:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.87,f,623.89,M,341.14,F*12
2021-05-09 06:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.52,f,623.78,M,341.09,F*18
2021-05-09 06:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.90,f,623.90,M,341.15,F*1D
2021-05-09 06:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.43,f,624.06,M,341.24,F*18
2021-05-09 06:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.57,f,623.80,M,341.10,F*12
2021-05-09 06:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.16,f,623.36,M,340.86,F*17
2021-05-09 06:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.93,f,623.91,M,341.16,F*1C
2021-05-09 06:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.75,f,624.16,M,341.29,F*11
2021-05-09 06:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.94,f,623.60,M,340.99,F*10
2021-05-09 06:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.76,f,623.85,M,341.13,F*17
2021-05-09 06:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.62,f,624.11,M,341.27,F*1E
2021-05-09 06:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.48,f,624.07,M,341.25,F*13
2021-05-09 06:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.42,f,623.75,M,341.07,F*1A
2021-05-09 06:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.31,f,624.02,M,341.22,F*1F
2021-05-09 06:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.63,f,624.12,M,341.27,F*1C
2021-05-09 06:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.83,f,623.88,M,341.14,F*17
2021-05-09 06:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.22,f,623.69,M,341.04,F*12
2021-05-09 06:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.48,f,623.46,M,340.91,F*1D
2021-05-09 06:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.70,f,623.83,M,341.12,F*16
2021-05-09 06:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.12,f,623.96,M,341.19,F*1C
2021-05-09 06:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.69,f,623.53,M,340.95,F*1E
2021-05-09 06:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.02,f,623.63,M,341.00,F*1E
2021-05-09 06:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.72,f,624.15,M,341.29,F*15
2021-05-09 06:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.81,f,624.17,M,341.30,F*13
2021-05-09 06:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.99,f,623.92,M,341.16,F*15
2021-05-09 06:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.79,f,623.86,M,341.13,F*1B
2021-05-09 06:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.48,f,623.77,M,341.08,F*1D
2021-05-09 06:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.55,f,623.79,M,341.09,F*1E
2021-05-09 06:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.53,f,624.09,M,341.25,F*17
2021-05-09 06:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.02,f,623.93,M,341.17,F*16
2021-05-09 06:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.19,f,623.38,M,340.87,F*17
2021-05-09 06:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.52,f,623.48,M,340.92,F*1B
2021-05-09 06:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.47,f,624.07,M,341.25,F*1C
2021-05-09 06:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.42,f,624.05,M,341.24,F*1A
2021-05-09 06:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.87,f,623.28,M,340.81,F*16
2021-05-09 06:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.99,f,623.31,M,340.83,F*13
2021-05-09 06:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.06,f,623.64,M,341.01,F*1C
2021-05-09 06:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.10,f,623.65,M,341.02,F*19
2021-05-09 06:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.53,f,623.17,M,340.76,F*1B
2021-05-09 06:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.70,f,622.62,M,340.45,F*1F
2021-05-09 06:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.04,f,623.02,M,340.67,F*1D
2021-05-09 06:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.57,f,623.19,M,340.76,F*11
2021-05-09 06:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.57,f,622.58,M,340.43,F*15
2021-05-09 06:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.66,f,621.99,M,340.11,F*1C
2021-05-09 06:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.13,f,622.13,M,340.19,F*16
2021-05-09 06:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.97,f,622.09,M,340.16,F*1F
2021-05-09 06:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.85,f,621.44,M,339.81,F*19
2021-05-09 06:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.19,f,620.63,M,339.37,F*1B
2021-05-09 06:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.56,f,620.13,M,339.09,F*18
2021-05-09 06:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.14,f,619.40,M,338.69,F*13
2021-05-09 06:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.24,f,618.82,M,338.37,F*16
2021-05-09 06:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.23,f,617.90,M,337.87,F*1F
2021-05-09 06:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.48,f,617.67,M,337.75,F*16
2021-05-09 06:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.24,f,617.60,M,337.71,F*1F
2021-05-09 06:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.85,f,616.56,M,337.14,F*17
2021-05-09 06:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.37,f,615.50,M,336.56,F*14
2021-05-09 06:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.53,f,615.55,M,336.59,F*1C
2021-05-09 06:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.41,f,615.52,M,336.57,F*16
2021-05-09 06:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.93,f,614.15,M,335.82,F*1D
2021-05-09 06:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.35,f,613.06,M,335.22,F*1B
2021-05-09 06:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.80,f,612.89,M,335.13,F*10
2021-05-09 06:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.31,f,611.83,M,334.55,F*16
2021-05-09 06:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.56,f,610.68,M,333.93,F*1A
2021-05-09 06:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.97,f,610.50,M,333.83,F*1C
2021-05-09 06:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.16,f,610.26,M,333.69,F*10
2021-05-09 06:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.79,f,609.23,M,333.13,F*10
2021-05-09 06:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.60,f,608.26,M,332.60,F*14
2021-05-09 06:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.65,f,607.66,M,332.27,F*1F
2021-05-09 06:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.60,f,607.34,M,332.10,F*18
2021-05-09 06:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.19,f,606.61,M,331.70,F*10
2021-05-09 06:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.03,f,605.34,M,331.01,F*19
2021-05-09 06:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.42,f,604.24,M,330.40,F*1C
2021-05-09 06:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.36,f,603.01,M,329.73,F*12
2021-05-09 06:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.85,f,602.85,M,329.64,F*1E
2021-05-09 06:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.57,f,602.15,M,329.26,F*1C
2021-05-09 06:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.71,f,600.98,M,328.62,F*1A
2021-05-09 06:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.60,f,600.03,M,328.10,F*15
2021-05-09 06:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.32,f,599.64,M,327.89,F*10
2021-05-09 06:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.57,f,598.19,M,327.10,F*1D
2021-05-09 06:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.04,f,597.12,M,326.51,F*13
2021-05-09 06:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.04,f,596.20,M,326.01,F*19
2021-05-09 06:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.39,f,595.39,M,325.56,F*18
2021-05-09 06:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.50,f,594.51,M,325.08,F*10
2021-05-09 06:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.77,f,593.68,M,324.63,F*12
2021-05-09 06:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.94,f,592.82,M,324.16,F*1B
2021-05-09 06:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.71,f,591.53,M,323.45,F*1A
2021-05-09 06:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.49,f,590.85,M,323.08,F*1D
2021-05-09 06:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.17,f,589.84,M,322.53,F*1D
2021-05-09 06:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.70,f,588.78,M,321.95,F*13
2021-05-09 06:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.04,f,588.28,M,321.67,F*19
2021-05-09 06:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.30,f,587.75,M,321.38,F*1A
2021-05-09 06:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.79,f,586.98,M,320.96,F*1D
2021-05-09 06:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.20,f,585.58,M,320.20,F*17
2021-05-09 06:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.46,f,585.05,M,319.91,F*14
2021-05-09 06:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.69,f,584.51,M,319.61,F*18
2021-05-09 06:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.93,f,583.67,M,319.15,F*1F
2021-05-09 06:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.99,f,583.08,M,318.83,F*14
2021-05-09 06:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.01,f,582.48,M,318.50,F*1D
2021-05-09 06:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.44,f,582.30,M,318.41,F*12
2021-05-09 06:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.87,f,581.52,M,317.98,F*17
2021-05-09 06:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.09,f,580.06,M,317.18,F*1D
2021-05-09 06:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.37,f,578.93,M,316.56,F*12
2021-05-09 06:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.71,f,578.12,M,316.12,F*16
2021-05-09 06:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.93,f,576.66,M,315.32,F*11
2021-05-09 06:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.79,f,575.09,M,314.46,F*1B
2021-05-09 06:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.97,f,574.84,M,314.33,F*1E
2021-05-09 06:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.70,f,574.46,M,314.12,F*1B
2021-05-09 06:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.90,f,573.30,M,313.48,F*1F
2021-05-09 06:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.17,f,572.77,M,313.19,F*10
2021-05-09 06:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.43,f,572.24,M,312.91,F*18
2021-05-09 06:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.75,f,571.43,M,312.46,F*16
2021-05-09 06:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.72,f,570.80,M,312.12,F*18
2021-05-09 06:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.14,f,570.02,M,311.69,F*1F
2021-05-09 06:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.45,f,569.20,M,311.24,F*1C
2021-05-09 06:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.39,f,568.88,M,311.07,F*14
2021-05-09 06:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.88,f,567.81,M,310.48,F*16
2021-05-09 06:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.92,f,567.21,M,310.15,F*1D
2021-05-09 06:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.74,f,566.85,M,309.96,F*13
2021-05-09 06:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.36,f,566.12,M,309.56,F*19
2021-05-09 06:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.86,f,565.67,M,309.31,F*10
2021-05-09 06:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.13,f,565.14,M,309.02,F*19
2021-05-09 06:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.02,f,564.80,M,308.84,F*1D
2021-05-09 06:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.64,f,564.38,M,308.61,F*17
2021-05-09 06:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.92,f,564.16,M,308.49,F*19
2021-05-09 06:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.33,f,563.37,M,308.05,F*17
2021-05-09 06:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.33,f,562.46,M,307.55,F*17
2021-05-09 06:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.38,f,562.17,M,307.40,F*1D
2021-05-09 06:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.57,f,561.01,M,306.76,F*10
2021-05-09 06:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.85,f,559.87,M,306.14,F*1F
2021-05-09 06:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.17,f,559.36,M,305.86,F*15
2021-05-09 06:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.49,f,558.54,M,305.42,F*14
2021-05-09 06:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.94,f,557.16,M,304.66,F*1E
2021-05-09 06:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.75,f,556.79,M,304.46,F*1A
2021-05-09 06:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.30,f,556.05,M,304.05,F*15
2021-05-09 06:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.25,f,555.12,M,303.54,F*12
2021-05-09 06:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.77,f,554.67,M,303.30,F*1F
2021-05-09 06:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.89,f,553.79,M,302.82,F*11
2021-05-09 06:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.33,f,552.70,M,302.22,F*17
2021-05-09 06:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.82,f,552.24,M,301.97,F*13
2021-05-09 06:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.06,f,552.01,M,301.84,F*1A
2021-05-09 06:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.97,f,551.07,M,301.33,F*1C
2021-05-09 06:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.02,f,550.47,M,301.00,F*14
2021-05-09 06:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.17,f,549.91,M,300.69,F*1F
2021-05-09 06:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.80,f,548.89,M,300.13,F*10
2021-05-09 06:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.60,f,548.52,M,299.93,F*1E
2021-05-09 06:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.81,f,547.06,M,299.14,F*1D
2021-05-09 06:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.43,f,546.64,M,298.90,F*1C
2021-05-09 06:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.56,f,545.76,M,298.43,F*15
2021-05-09 06:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.34,f,544.78,M,297.89,F*11
2021-05-09 06:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.71,f,544.59,M,297.78,F*1C
2021-05-09 06:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.76,f,544.30,M,297.63,F*1D
2021-05-09 06:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.37,f,544.18,M,297.56,F*14
2021-05-09 06:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.03,f,543.77,M,297.34,F*18
2021-05-09 06:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.29,f,543.85,M,297.38,F*11
2021-05-09 06:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.77,f,543.08,M,296.96,F*1F
2021-05-09 06:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.52,f,542.09,M,296.42,F*17
2021-05-09 06:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.38,f,542.05,M,296.40,F*15
2021-05-09 06:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.25,f,541.40,M,296.04,F*15
2021-05-09 06:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.99,f,540.41,M,295.50,F*14
2021-05-09 06:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.69,f,540.01,M,295.28,F*13
2021-05-09 06:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.53,f,539.66,M,295.09,F*17
2021-05-09 06:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.91,f,539.17,M,294.82,F*14
2021-05-09 06:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.83,f,538.83,M,294.64,F*1C
2021-05-09 06:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.32,f,537.76,M,294.05,F*17
2021-05-09 06:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.09,f,537.09,M,293.68,F*1D
2021-05-09 06:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.95,f,536.74,M,293.49,F*12
2021-05-09 06:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.37,f,535.95,M,293.06,F*16
2021-05-09 06:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.00,f,535.23,M,292.67,F*17
2021-05-09 06:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.86,f,534.58,M,292.31,F*12
2021-05-09 06:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.16,f,533.45,M,291.69,F*1D
2021-05-09 06:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.27,f,532.87,M,291.38,F*1D
2021-05-09 06:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.74,f,532.10,M,290.96,F*1D
2021-05-09 06:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.51,f,531.12,M,290.42,F*15
2021-05-09 06:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.64,f,530.24,M,289.94,F*18
2021-05-09 06:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.84,f,529.08,M,289.31,F*13
2021-05-09 06:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.82,f,528.16,M,288.80,F*17
2021-05-09 06:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.36,f,526.80,M,288.06,F*1C
2021-05-09 06:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.50,f,525.63,M,287.42,F*11
2021-05-09 06:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.63,f,525.06,M,287.11,F*12
2021-05-09 06:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.95,f,524.24,M,286.66,F*13
2021-05-09 06:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.19,f,522.79,M,285.87,F*19
2021-05-09 06:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.65,f,521.40,M,285.11,F*11
2021-05-09 06:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.58,f,521.39,M,285.10,F*10
2021-05-09 06:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.75,f,519.91,M,284.29,F*19
2021-05-09 06:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.37,f,518.27,M,283.39,F*10
2021-05-09 06:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.42,f,517.68,M,283.07,F*1B
2021-05-09 06:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.91,f,517.52,M,282.98,F*14
2021-05-09 06:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.35,f,514.91,M,281.56,F*18
2021-05-09 06:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.53,f,514.36,M,281.25,F*1F
2021-05-09 06:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.60,f,512.86,M,280.43,F*16
2021-05-09 06:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.03,f,510.55,M,279.17,F*10
2021-05-09 06:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.98,f,509.62,M,278.66,F*1D
2021-05-09 06:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.27,f,509.10,M,278.38,F*16
2021-05-09 06:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.44,f,506.71,M,277.07,F*1B
2021-05-09 06:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.02,f,506.28,M,276.84,F*1C
2021-05-09 06:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.51,f,504.90,M,276.08,F*1B
2021-05-09 06:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.29,f,503.31,M,275.21,F*17
2021-05-09 06:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.14,f,502.35,M,274.69,F*19
2021-05-09 06:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.63,f,501.28,M,274.11,F*15
2021-05-09 06:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.36,f,500.29,M,273.56,F*14
2021-05-09 06:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.60,f,499.44,M,273.10,F*11
2021-05-09 06:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.54,f,500.04,M,273.42,F*1B
2021-05-09 06:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.36,f,498.76,M,272.73,F*18
2021-05-09 06:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.42,f,497.26,M,271.90,F*18
2021-05-09 06:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.44,f,499.70,M,273.24,F*16
2021-05-09 06:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.04,f,497.45,M,272.01,F*17
2021-05-09 06:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.50,f,496.06,M,271.25,F*11
2021-05-09 06:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.11,f,495.94,M,271.18,F*12
2021-05-09 06:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.86,f,493.12,M,269.64,F*15
2021-05-09 06:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.76,f,489.74,M,267.79,F*13
2021-05-09 06:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.14,f,489.55,M,267.69,F*15
2021-05-09 06:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.21,f,488.05,M,266.87,F*11
2021-05-09 06:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.48,f,482.04,M,263.58,F*19
2021-05-09 06:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.66,f,486.36,M,265.94,F*13
2021-05-09 06:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.58,f,485.42,M,265.43,F*13
2021-05-09 06:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.52,f,483.27,M,264.25,F*1B
2021-05-09 06:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.63,f,481.47,M,263.27,F*1B
2021-05-09 06:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.30,f,477.71,M,261.22,F*19
2021-05-09 06:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.70,f,487.28,M,266.45,F*18
2021-05-09 06:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.34,f,487.48,M,266.56,F*1D
2021-05-09 06:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.34,f,487.48,M,266.56,F*1D
2021-05-09 06:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.95,f,482.79,M,263.99,F*1C
2021-05-09 06:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.80,f,483.35,M,264.30,F*13
2021-05-09 06:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.80,f,483.35,M,264.30,F*13
2021-05-09 06:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.80,f,483.35,M,264.30,F*13
2021-05-09 06:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.22,f,469.76,M,256.87,F*1D
2021-05-09 06:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.89,f,461.74,M,252.48,F*11
2021-05-09 06:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.49,f,459.48,M,251.25,F*13
2021-05-09 06:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.73,f,459.86,M,251.45,F*11
2021-05-09 06:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.31,f,455.16,M,248.89,F*19
2021-05-09 06:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.10,f,457.23,M,250.02,F*1F
2021-05-09 06:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.30,f,452.72,M,247.55,F*14
2021-05-09 06:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.86,f,456.85,M,249.81,F*1E
2021-05-09 06:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.18,f,446.89,M,244.36,F*14
2021-05-09 06:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.33,f,446.33,M,244.06,F*1D
2021-05-09 06:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.92,f,441.63,M,241.49,F*14
2021-05-09 06:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.21,f,438.06,M,239.53,F*1D
2021-05-09 06:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.12,f,437.12,M,239.02,F*10
2021-05-09 06:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.87,f,434.30,M,237.48,F*1E
2021-05-09 06:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.42,f,435.99,M,238.40,F*17
2021-05-09 06:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.86,f,431.86,M,236.14,F*1E
2021-05-09 06:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.84,f,429.42,M,234.81,F*1C
2021-05-09 06:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.53,f,428.10,M,234.09,F*1C
2021-05-09 06:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.36,f,426.22,M,233.06,F*1A
2021-05-09 06:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.80,f,422.09,M,230.80,F*1A
2021-05-09 06:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.62,f,417.76,M,228.44,F*12
2021-05-09 06:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.20,f,413.07,M,225.87,F*13
2021-05-09 06:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.54,f,405.55,M,221.76,F*19
2021-05-09 06:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.61,f,404.05,M,220.93,F*15
2021-05-09 06:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.51,f,400.66,M,219.08,F*1D
2021-05-09 06:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1295.40,f,394.84,M,215.90,F*1E
2021-05-09 06:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.30,f,391.45,M,214.05,F*1C
2021-05-09 06:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.90,f,389.20,M,212.82,F*18
2021-05-09 06:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.49,f,384.50,M,210.25,F*1F
2021-05-09 06:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.79,f,383.37,M,209.63,F*15
2021-05-09 06:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1250.39,f,381.12,M,208.40,F*13
2021-05-09 06:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.67,f,377.55,M,206.45,F*17
2021-05-09 06:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.42,f,374.73,M,204.90,F*1D
2021-05-09 06:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.26,f,372.85,M,203.88,F*14
2021-05-09 06:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.09,f,370.97,M,202.85,F*13
2021-05-09 06:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.69,f,368.71,M,201.62,F*11
2021-05-09 06:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1202.91,f,366.65,M,200.49,F*1E
2021-05-09 06:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.51,f,364.39,M,199.25,F*1D
2021-05-09 06:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.28,f,364.02,M,199.05,F*18
2021-05-09 06:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.03,f,361.20,M,197.51,F*1B
2021-05-09 06:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.38,f,356.12,M,194.73,F*16
2021-05-09 06:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.90,f,352.93,M,192.98,F*16
2021-05-09 06:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.72,f,348.61,M,190.62,F*1E
2021-05-09 06:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.79,f,347.10,M,189.80,F*14
2021-05-09 06:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.83,f,340.71,M,186.30,F*18
2021-05-09 06:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1100.56,f,335.45,M,183.43,F*12
2021-05-09 06:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1104.26,f,336.58,M,184.04,F*1A
2021-05-09 06:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.90,f,327.93,M,179.32,F*10
2021-05-09 06:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.04,f,324.93,M,177.67,F*12
2021-05-09 06:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1042.61,f,317.79,M,173.77,F*16
2021-05-09 06:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1024.11,f,312.15,M,170.68,F*13
2021-05-09 06:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1009.31,f,307.64,M,168.22,F*1B
2021-05-09 06:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,993.28,f,302.75,M,165.55,F*20
2021-05-09 06:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.40,f,297.30,M,162.57,F*2F
2021-05-09 06:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.84,f,293.17,M,160.31,F*21
2021-05-09 06:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,954.44,f,290.91,M,159.07,F*29
2021-05-09 06:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.32,f,285.09,M,155.89,F*20
2021-05-09 06:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.84,f,284.02,M,155.31,F*20
2021-05-09 06:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.53,f,280.58,M,153.42,F*23
2021-05-09 06:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.26,f,275.31,M,150.54,F*21
2021-05-09 06:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,891.45,f,271.71,M,148.57,F*24
2021-05-09 06:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.45,f,268.36,M,146.74,F*20
2021-05-09 06:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.67,f,266.29,M,145.61,F*2B
2021-05-09 06:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.61,f,262.62,M,143.60,F*22
2021-05-09 06:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.51,f,259.85,M,142.09,F*2E
2021-05-09 06:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,851.47,f,259.53,M,141.91,F*23
2021-05-09 06:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.32,f,257.04,M,140.55,F*27
2021-05-09 06:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.96,f,251.45,M,137.49,F*26
2021-05-09 06:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.39,f,249.75,M,136.57,F*29
2021-05-09 06:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.63,f,247.69,M,135.44,F*2F
2021-05-09 06:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.76,f,244.68,M,133.79,F*20
2021-05-09 06:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.21,f,242.99,M,132.87,F*29
2021-05-09 06:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2021-05-09 06:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.05,f,241.11,M,131.84,F*2A
2021-05-09 06:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.88,f,239.23,M,130.81,F*21
2021-05-09 06:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.10,f,237.17,M,129.68,F*25
2021-05-09 06:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.33,f,237.54,M,129.89,F*2D
2021-05-09 06:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.79,f,235.85,M,128.96,F*28
2021-05-09 06:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.26,f,235.08,M,128.54,F*2B
2021-05-09 06:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.94,f,235.29,M,128.66,F*20
2021-05-09 06:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,770.70,f,234.91,M,128.45,F*28
2021-05-09 06:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.48,f,236.98,M,129.58,F*22
2021-05-09 06:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.92,f,232.84,M,127.32,F*2B
2021-05-09 06:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.17,f,235.66,M,128.86,F*2C
2021-05-09 06:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.21,f,242.99,M,132.87,F*29
2021-05-09 06:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.80,f,238.29,M,130.30,F*2D
2021-05-09 06:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.57,f,237.92,M,130.09,F*23
2021-05-09 06:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.85,f,245.62,M,134.31,F*2B
2021-05-09 06:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.70,f,246.19,M,134.62,F*2A
2021-05-09 06:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.46,f,245.81,M,134.41,F*2D
2021-05-09 06:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.18,f,249.38,M,136.36,F*25
2021-05-09 06:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.88,f,250.51,M,136.98,F*25
2021-05-09 06:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.73,f,251.07,M,137.29,F*2A
2021-05-09 06:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.55,f,246.75,M,134.92,F*26
2021-05-09 06:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.08,f,246.00,M,134.51,F*2D
2021-05-09 06:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.70,f,244.36,M,133.62,F*24
2021-05-09 06:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.25,f,236.60,M,129.38,F*29
2021-05-09 06:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,765.77,f,233.41,M,127.63,F*2A
2021-05-09 06:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,750.31,f,228.69,M,125.05,F*2C
2021-05-09 06:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.94,f,224.01,M,122.49,F*2C
2021-05-09 06:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.29,f,218.94,M,119.72,F*27
2021-05-09 06:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.28,f,216.49,M,118.38,F*2F
2021-05-09 06:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.10,f,212.17,M,116.02,F*23
2021-05-09 06:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.68,f,207.47,M,113.45,F*2C
2021-05-09 06:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.44,f,204.65,M,111.91,F*24
2021-05-09 06:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,660.34,f,201.27,M,110.06,F*2F
2021-05-09 06:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.62,f,197.70,M,108.10,F*26
2021-05-09 06:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.52,f,194.32,M,106.25,F*20
2021-05-09 06:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.21,f,190.87,M,104.37,F*2F
2021-05-09 06:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.48,f,186.99,M,102.25,F*2B
2021-05-09 06:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.38,f,183.61,M,100.40,F*2F
2021-05-09 06:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,590.67,f,180.04,M,98.44,F*19
2021-05-09 06:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.13,f,177.13,M,96.86,F*14
2021-05-09 06:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,569.94,f,173.72,M,94.99,F*12
2021-05-09 06:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.30,f,171.39,M,93.72,F*18
2021-05-09 06:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,551.82,f,168.20,M,91.97,F*18
2021-05-09 06:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.87,f,165.16,M,90.31,F*19
2021-05-09 06:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.71,f,162.37,M,88.78,F*14
2021-05-09 06:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.31,f,160.11,M,87.55,F*10
2021-05-09 06:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,516.68,f,157.48,M,86.11,F*15
2021-05-09 06:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.73,f,153.54,M,83.96,F*18
2021-05-09 06:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.05,f,152.72,M,83.51,F*15
2021-05-09 06:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.33,f,149.45,M,81.72,F*14
2021-05-09 06:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.38,f,146.73,M,80.23,F*10
2021-05-09 06:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.79,f,145.02,M,79.30,F*1F
2021-05-09 06:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.20,f,142.40,M,77.87,F*13
2021-05-09 06:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.06,f,139.62,M,76.34,F*1E
2021-05-09 06:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.27,f,137.55,M,75.21,F*19
2021-05-09 06:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.99,f,135.94,M,74.33,F*14
2021-05-09 06:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.13,f,133.54,M,73.02,F*13
2021-05-09 06:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.22,f,131.13,M,71.70,F*1F
2021-05-09 06:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.46,f,129.38,M,70.74,F*1D
2021-05-09 06:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.80,f,127.96,M,69.97,F*16
2021-05-09 06:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.17,f,125.63,M,68.70,F*13
2021-05-09 06:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.28,f,123.22,M,67.38,F*18
2021-05-09 06:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.53,f,121.78,M,66.59,F*1C
2021-05-09 06:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.12,f,120.13,M,65.69,F*18
2021-05-09 06:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.03,f,117.97,M,64.51,F*18
2021-05-09 06:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.60,f,116.01,M,63.43,F*10
2021-05-09 06:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.61,f,114.49,M,62.60,F*15
2021-05-09 06:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.41,f,111.99,M,61.23,F*18
2021-05-09 06:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,363.80,f,110.89,M,60.63,F*14
2021-05-09 06:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.74,f,108.43,M,59.29,F*11
2021-05-09 06:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.65,f,105.66,M,57.77,F*1C
2021-05-09 06:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.45,f,104.07,M,56.91,F*16
2021-05-09 06:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.50,f,103.18,M,56.42,F*1B
2021-05-09 06:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.39,f,101.62,M,55.57,F*17
2021-05-09 06:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.93,f,100.26,M,54.82,F*15
2021-05-09 06:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.84,f,99.32,M,54.31,F*22
2021-05-09 06:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.15,f,98.50,M,53.86,F*22
2021-05-09 06:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.14,f,97.58,M,53.36,F*2C
2021-05-09 06:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.17,f,96.37,M,52.70,F*21
2021-05-09 06:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.44,f,95.54,M,52.24,F*25
2021-05-09 06:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.72,F*20
2021-05-09 06:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.78,f,93.81,M,51.30,F*27
2021-05-09 06:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2021-05-09 06:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.29,f,91.83,M,50.22,F*27
2021-05-09 06:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2021-05-09 06:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.59,f,91.01,M,49.77,F*23
2021-05-09 06:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.30,f,89.70,M,49.05,F*2A
2021-05-09 06:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.08,f,89.03,M,48.68,F*29
2021-05-09 06:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.25,f,88.77,M,48.54,F*28
2021-05-09 06:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.84,f,88.04,M,48.14,F*2B
2021-05-09 06:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.66,f,87.68,M,47.94,F*2A
2021-05-09 06:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.65,f,86.76,M,47.44,F*29
2021-05-09 06:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.62,f,86.14,M,47.10,F*2D
2021-05-09 06:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.52,f,86.11,M,47.09,F*23
2021-05-09 06:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.32,f,85.44,M,46.72,F*29
2021-05-09 06:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.86,f,84.69,M,46.31,F*27
2021-05-09 06:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.11,f,84.77,M,46.35,F*2D
2021-05-09 06:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.51,f,83.97,M,45.92,F*23
2021-05-09 06:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.44,f,83.34,M,45.57,F*21
2021-05-09 06:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.24,f,83.28,M,45.54,F*29
2021-05-09 06:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.19,f,82.96,M,45.37,F*27
2021-05-09 06:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.54,f,82.16,M,44.92,F*22
2021-05-09 06:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.05,f,82.01,M,44.84,F*27
2021-05-09 06:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.04,f,82.00,M,44.84,F*27
2021-05-09 06:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.53,f,81.24,M,44.42,F*25
2021-05-09 06:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.75,f,80.70,M,44.12,F*26
2021-05-09 06:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.35,f,80.57,M,44.06,F*22
2021-05-09 06:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.03,f,80.17,M,43.84,F*29
2021-05-09 06:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.10,f,79.89,M,43.68,F*29
2021-05-09 06:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.80,f,79.80,M,43.63,F*21
2021-05-09 06:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.05,f,79.26,M,43.34,F*23
2021-05-09 06:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.58,M,42.97,F*28
2021-05-09 06:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.32,f,79.04,M,43.22,F*2A
2021-05-09 06:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.11,f,78.67,M,43.02,F*2C
2021-05-09 06:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.05,f,77.74,M,42.51,F*2E
2021-05-09 06:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.32,f,77.52,M,42.39,F*21
2021-05-09 06:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.10,f,77.75,M,42.52,F*28
2021-05-09 06:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.69,f,77.32,M,42.28,F*2E
2021-05-09 06:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.67,f,76.71,M,41.94,F*20
2021-05-09 06:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.72,f,76.72,M,41.95,F*26
2021-05-09 06:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.80,f,76.14,M,41.63,F*2B
2021-05-09 06:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.33,f,76.00,M,41.56,F*20
2021-05-09 06:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.50,f,76.05,M,41.58,F*2E
2021-05-09 06:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.99,f,75.59,M,41.33,F*22
2021-05-09 06:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.26,f,75.06,M,41.04,F*29
2021-05-09 06:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.96,f,74.97,M,40.99,F*2D
2021-05-09 06:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.32,f,75.38,M,41.22,F*24
2021-05-09 06:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.71,f,74.28,M,40.62,F*22
2021-05-09 06:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.80,f,74.01,M,40.47,F*21
2021-05-09 06:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.81,f,74.31,M,40.64,F*23
2021-05-09 06:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.51,f,73.61,M,40.25,F*2B
2021-05-09 06:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.93,f,73.74,M,40.32,F*27
2021-05-09 06:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.64,f,73.35,M,40.11,F*2A
2021-05-09 06:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.89,f,72.81,M,39.82,F*2C
2021-05-09 06:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.56,f,73.02,M,39.93,F*25
2021-05-09 06:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.20,f,72.60,M,39.70,F*2D
2021-05-09 06:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.99,f,72.24,M,39.50,F*23
2021-05-09 06:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.15,f,72.28,M,39.52,F*28
2021-05-09 06:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.83,f,71.88,M,39.30,F*28
2021-05-09 06:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.42,f,71.75,M,39.24,F*22
2021-05-09 06:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.25,f,71.70,M,39.21,F*23
2021-05-09 06:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.43,f,71.15,M,38.91,F*2C
2021-05-09 06:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.86,f,71.28,M,38.98,F*22
2021-05-09 06:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.37,f,71.13,M,38.89,F*20
2021-05-09 06:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.03,f,70.42,M,38.50,F*24
2021-05-09 06:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.26,f,70.79,M,38.71,F*2B
2021-05-09 06:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.16,f,70.46,M,38.53,F*27
2021-05-09 06:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2021-05-09 06:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.97,f,70.09,M,38.33,F*2A
2021-05-09 06:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.43,f,69.93,M,38.24,F*2E
2021-05-09 06:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.20,f,69.86,M,38.20,F*2B
2021-05-09 06:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.93,f,69.47,M,37.99,F*2D
2021-05-09 06:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.43,f,69.32,M,37.91,F*2A
2021-05-09 06:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.22,f,69.56,M,38.04,F*23
2021-05-09 06:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2021-05-09 06:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.33,f,68.99,M,37.72,F*21
2021-05-09 06:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.70,f,69.10,M,37.78,F*2C
2021-05-09 06:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.06,f,68.90,M,37.68,F*25
2021-05-09 06:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2021-05-09 06:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.70,f,68.49,M,37.45,F*2D
2021-05-09 06:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.54,f,68.74,M,37.59,F*29
2021-05-09 06:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.19,f,68.33,M,37.36,F*2B
2021-05-09 06:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.24,f,68.35,M,37.37,F*22
2021-05-09 06:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.76,f,67.90,M,37.13,F*25
2021-05-09 06:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.95,M,37.16,F*28
2021-05-09 06:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.31,M,37.35,F*23
2021-05-09 06:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.62,f,67.85,M,37.10,F*27
2021-05-09 06:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.55,f,67.22,M,36.76,F*2D
2021-05-09 06:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2021-05-09 06:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.56,f,67.84,M,37.09,F*29
2021-05-09 06:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.03,f,67.37,M,36.84,F*26
2021-05-09 06:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.72,f,66.97,M,36.62,F*28
2021-05-09 06:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.81,f,67.00,M,36.63,F*2A
2021-05-09 06:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.07,f,67.38,M,36.84,F*2D
2021-05-09 06:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.95,f,67.04,M,36.66,F*2E
2021-05-09 06:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.53,f,66.61,M,36.42,F*21
2021-05-09 06:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.78,f,66.38,M,36.30,F*2E
2021-05-09 06:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.53,f,66.61,M,36.42,F*21
2021-05-09 06:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.23,f,66.82,M,36.54,F*2D
2021-05-09 06:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.31,f,66.24,M,36.22,F*2D
2021-05-09 06:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.69,f,66.35,M,36.28,F*2A
2021-05-09 06:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.81,f,66.08,M,36.14,F*2C
2021-05-09 06:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2021-05-09 06:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.93,f,66.12,M,36.16,F*26
2021-05-09 06:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.27,f,65.62,M,35.88,F*2A
2021-05-09 06:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.11,f,65.87,M,36.02,F*26
2021-05-09 06:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.72,f,65.75,M,35.95,F*20
2021-05-09 06:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.35,f,65.64,M,35.89,F*2E
2021-05-09 06:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.31,f,65.63,M,35.89,F*2D
2021-05-09 06:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.98,f,65.22,M,35.66,F*2C
2021-05-09 06:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.58,f,65.40,M,35.76,F*22
2021-05-09 06:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.79,f,65.47,M,35.80,F*2F
2021-05-09 06:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.70,f,64.83,M,35.45,F*20
2021-05-09 06:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.42,f,65.05,M,35.57,F*2C
2021-05-09 06:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.36,f,65.34,M,35.73,F*2C
2021-05-09 06:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.36,f,64.73,M,35.39,F*26
2021-05-09 06:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.91,f,64.89,M,35.48,F*28
2021-05-09 06:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.37,f,64.73,M,35.40,F*29
2021-05-09 06:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.86,f,64.58,M,35.31,F*2F
2021-05-09 07:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.07,f,64.94,M,35.51,F*22
2021-05-09 07:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2021-05-09 07:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.09,f,64.65,M,35.35,F*21
2021-05-09 07:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.67,f,64.52,M,35.28,F*22
2021-05-09 07:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.04,f,64.32,M,35.17,F*2D
2021-05-09 07:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.40,f,64.74,M,35.40,F*2E
2021-05-09 07:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.72,f,64.23,M,35.12,F*28
2021-05-09 07:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.65,f,64.20,M,35.11,F*2E
2021-05-09 07:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.33,f,64.41,M,35.22,F*2B
2021-05-09 07:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2021-05-09 07:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.28,f,64.40,M,35.21,F*23
2021-05-09 07:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.47,f,64.15,M,35.08,F*20
2021-05-09 07:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.65,f,63.90,M,34.94,F*26
2021-05-09 07:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.30,f,64.40,M,35.22,F*29
2021-05-09 07:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.58,f,63.88,M,34.93,F*26
2021-05-09 07:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.99,f,64.00,M,35.00,F*27
2021-05-09 07:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.14,f,64.36,M,35.19,F*26
2021-05-09 07:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2021-05-09 07:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.24,f,63.78,M,34.87,F*27
2021-05-09 07:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.30,M,35.16,F*26
2021-05-09 07:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2021-05-09 07:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.89,f,63.97,M,34.98,F*2F
2021-05-09 07:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.86,f,63.96,M,34.98,F*21
2021-05-09 07:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.19,f,63.76,M,34.86,F*26
2021-05-09 07:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.94,f,63.99,M,34.99,F*2C
2021-05-09 07:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.75,f,63.93,M,34.96,F*26
2021-05-09 07:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.41,f,63.83,M,34.90,F*26
2021-05-09 07:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.75,f,63.63,M,34.79,F*29
2021-05-09 07:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2021-05-09 07:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.30,f,64.10,M,35.05,F*28
2021-05-09 07:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.46,f,63.84,M,34.91,F*27
2021-05-09 07:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.85,f,63.35,M,34.64,F*26
2021-05-09 07:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.07,f,63.72,M,34.84,F*2F
2021-05-09 07:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.99,f,64.00,M,35.00,F*27
2021-05-09 07:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2021-05-09 07:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.24,f,63.78,M,34.87,F*27
2021-05-09 07:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.77,f,63.63,M,34.79,F*2B
2021-05-09 07:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2021-05-09 07:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.07,f,64.03,M,35.01,F*2A
2021-05-09 07:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.22,f,63.77,M,34.87,F*2E
2021-05-09 07:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.49,f,63.55,M,34.75,F*2F
2021-05-09 07:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.76,f,63.32,M,34.63,F*2A
2021-05-09 07:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.69,M,34.83,F*2A
2021-05-09 07:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.56,f,64.18,M,35.09,F*2C
2021-05-09 07:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2021-05-09 07:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.28,f,63.18,M,34.55,F*2C
2021-05-09 07:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.88,f,63.67,M,34.81,F*28
2021-05-09 07:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.83,f,64.26,M,35.14,F*25
2021-05-09 07:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.38,f,63.82,M,34.90,F*29
2021-05-09 07:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.13,f,63.13,M,34.52,F*28
2021-05-09 07:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2021-05-09 07:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.78,f,63.94,M,34.96,F*2C
2021-05-09 07:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2021-05-09 07:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.93,f,63.68,M,34.82,F*2E
2021-05-09 07:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.48,f,63.55,M,34.75,F*2E
2021-05-09 07:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.91,f,63.37,M,34.65,F*20
2021-05-09 07:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.92,f,64.29,M,35.15,F*2B
2021-05-09 07:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.03,f,63.71,M,34.84,F*28
2021-05-09 07:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.46,f,63.23,M,34.58,F*21
2021-05-09 07:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.03,f,63.71,M,34.84,F*28
2021-05-09 07:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.04,F*2F
2021-05-09 07:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.78,M,34.88,F*2B
2021-05-09 07:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.74,f,63.32,M,34.62,F*29
2021-05-09 07:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.23,f,63.77,M,34.87,F*2F
2021-05-09 07:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.42,f,63.83,M,34.90,F*25
2021-05-09 07:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.83,f,63.65,M,34.81,F*21
2021-05-09 07:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.99,f,63.40,M,34.67,F*2A
2021-05-09 07:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.54,f,63.56,M,34.76,F*23
2021-05-09 07:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.12,f,64.04,M,35.02,F*2A
2021-05-09 07:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.79,f,63.64,M,34.80,F*24
2021-05-09 07:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.57,f,63.27,M,34.60,F*2E
2021-05-09 07:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.98,f,64.00,M,35.00,F*26
2021-05-09 07:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.25,f,63.78,M,34.88,F*29
2021-05-09 07:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2021-05-09 07:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.70,F*20
2021-05-09 07:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.31,f,63.80,M,34.89,F*2A
2021-05-09 07:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.11,f,63.74,M,34.85,F*2F
2021-05-09 07:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.88,f,63.67,M,34.81,F*28
2021-05-09 07:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2021-05-09 07:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.11,f,63.43,M,34.69,F*28
2021-05-09 07:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.06,f,64.03,M,35.01,F*2B
2021-05-09 07:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.96,f,63.39,M,34.66,F*2A
2021-05-09 07:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.48,f,63.54,M,34.75,F*2F
2021-05-09 07:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.41,f,63.52,M,34.74,F*21
2021-05-09 07:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.14,f,63.74,M,34.86,F*29
2021-05-09 07:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.33,f,63.80,M,34.89,F*28
2021-05-09 07:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.76,f,63.02,M,34.46,F*2F
2021-05-09 07:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.97,f,63.69,M,34.83,F*2A
2021-05-09 07:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2021-05-09 07:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.92,f,63.07,M,34.49,F*2F
2021-05-09 07:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.18,f,63.45,M,34.70,F*2F
2021-05-09 07:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.05,f,64.02,M,35.01,F*29
2021-05-09 07:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.87,f,63.66,M,34.81,F*26
2021-05-09 07:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.00,f,63.40,M,34.67,F*25
2021-05-09 07:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.06,f,63.42,M,34.68,F*2E
2021-05-09 07:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.74,f,63.93,M,34.96,F*27
2021-05-09 07:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.52,f,63.56,M,34.75,F*26
2021-05-09 07:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.19,f,63.46,M,34.70,F*2D
2021-05-09 07:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.78,f,63.64,M,34.80,F*25
2021-05-09 07:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2021-05-09 07:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.79,f,63.64,M,34.80,F*24
2021-05-09 07:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.51,f,63.25,M,34.58,F*21
2021-05-09 07:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.20,f,63.46,M,34.70,F*27
2021-05-09 07:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.47,f,63.85,M,34.91,F*27
2021-05-09 07:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2021-05-09 07:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.90,f,63.37,M,34.65,F*21
2021-05-09 07:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.76,f,63.63,M,34.79,F*2A
2021-05-09 07:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.35,f,63.81,M,34.89,F*2F
2021-05-09 07:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.91,f,63.37,M,34.65,F*20
2021-05-09 07:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.44,f,63.23,M,34.57,F*2C
2021-05-09 07:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.32,f,64.10,M,35.05,F*2A
2021-05-09 07:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2021-05-09 07:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.21,f,63.16,M,34.53,F*2D
2021-05-09 07:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.95,f,63.69,M,34.83,F*28
2021-05-09 07:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.63,f,63.90,M,34.94,F*20
2021-05-09 07:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.01,f,63.40,M,34.67,F*24
2021-05-09 07:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.31,f,63.49,M,34.72,F*2A
2021-05-09 07:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.58,f,63.57,M,34.76,F*2E
2021-05-09 07:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.16,f,63.75,M,34.86,F*2A
2021-05-09 07:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.74,f,63.32,M,34.62,F*29
2021-05-09 07:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2021-05-09 07:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.15,f,63.44,M,34.69,F*2B
2021-05-09 07:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2021-05-09 07:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.95,f,63.99,M,34.99,F*2D
2021-05-09 07:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.45,f,63.23,M,34.57,F*2D
2021-05-09 07:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.17,f,63.45,M,34.70,F*20
2021-05-09 07:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.16,f,63.45,M,34.69,F*29
2021-05-09 07:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.79,f,63.64,M,34.80,F*24
2021-05-09 07:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.32,f,63.80,M,34.89,F*29
2021-05-09 07:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2021-05-09 07:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.23,f,63.47,M,34.71,F*24
2021-05-09 07:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.96,f,63.69,M,34.83,F*2B
2021-05-09 07:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.11,f,63.43,M,34.68,F*29
2021-05-09 07:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.77,f,63.63,M,34.80,F*2D
2021-05-09 07:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.89,f,63.06,M,34.48,F*25
2021-05-09 07:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.10,f,63.43,M,34.68,F*28
2021-05-09 07:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.33,f,63.81,M,34.89,F*29
2021-05-09 07:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.39,f,63.21,M,34.56,F*25
2021-05-09 07:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2021-05-09 07:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.95,f,63.08,M,34.49,F*27
2021-05-09 07:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.89,f,63.36,M,34.65,F*28
2021-05-09 07:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.86,f,63.66,M,34.81,F*27
2021-05-09 07:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.08,f,63.12,M,34.51,F*20
2021-05-09 07:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.86,f,63.36,M,34.64,F*26
2021-05-09 07:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.19,f,63.76,M,34.86,F*26
2021-05-09 07:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.49,f,63.24,M,34.58,F*29
2021-05-09 07:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.40,f,63.22,M,34.57,F*29
2021-05-09 07:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2021-05-09 07:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.99,f,63.40,M,34.67,F*2A
2021-05-09 07:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.25,f,63.17,M,34.54,F*2F
2021-05-09 07:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.86,f,63.36,M,34.64,F*26
2021-05-09 07:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2021-05-09 07:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.32,f,63.19,M,34.55,F*26
2021-05-09 07:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.10,f,63.43,M,34.68,F*28
2021-05-09 07:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.18,f,63.15,M,34.53,F*24
2021-05-09 07:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.80,f,63.03,M,34.47,F*26
2021-05-09 07:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.20,f,63.46,M,34.70,F*27
2021-05-09 07:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.64,f,63.29,M,34.61,F*21
2021-05-09 07:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.65,f,62.99,M,34.44,F*2C
2021-05-09 07:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.54,f,63.26,M,34.59,F*26
2021-05-09 07:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.12,f,63.13,M,34.52,F*29
2021-05-09 07:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.62,f,63.28,M,34.60,F*27
2021-05-09 07:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.84,f,63.04,M,34.47,F*25
2021-05-09 07:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.97,f,63.08,M,34.49,F*25
2021-05-09 07:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.70,f,63.31,M,34.62,F*2E
2021-05-09 07:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.40,f,62.91,M,34.40,F*27
2021-05-09 07:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.58,f,63.27,M,34.60,F*21
2021-05-09 07:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.82,f,63.34,M,34.64,F*20
2021-05-09 07:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.69,f,63.00,M,34.45,F*20
2021-05-09 07:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.10,f,63.12,M,34.52,F*2A
2021-05-09 07:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.03,f,63.10,M,34.51,F*29
2021-05-09 07:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.81,f,63.04,M,34.47,F*20
2021-05-09 07:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.07,f,63.12,M,34.51,F*2F
2021-05-09 07:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.25,f,63.17,M,34.54,F*2F
2021-05-09 07:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2021-05-09 07:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.03,f,63.10,M,34.50,F*28
2021-05-09 07:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.94,f,63.38,M,34.66,F*29
2021-05-09 07:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.95,f,63.08,M,34.49,F*27
2021-05-09 07:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.19,f,62.85,M,34.37,F*2E
2021-05-09 07:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.69,f,63.00,M,34.45,F*20
2021-05-09 07:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.60,f,63.28,M,34.60,F*25
2021-05-09 07:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.54,f,62.95,M,34.42,F*24
2021-05-09 07:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.29,f,62.88,M,34.38,F*2F
2021-05-09 07:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.59,f,62.97,M,34.43,F*2A
2021-05-09 07:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.63,f,62.98,M,34.44,F*2B
2021-05-09 07:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.27,f,63.18,M,34.55,F*23
2021-05-09 07:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.66,f,62.68,M,34.28,F*28
2021-05-09 07:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.81,f,63.04,M,34.47,F*20
2021-05-09 07:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.31,f,63.19,M,34.55,F*25
2021-05-09 07:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.28,f,62.27,M,34.05,F*27
2021-05-09 07:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.91,f,63.07,M,34.48,F*2D
2021-05-09 07:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.18,f,63.76,M,34.86,F*27
2021-05-09 07:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.98,f,62.78,M,34.33,F*22
2021-05-09 07:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2021-05-09 07:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.12,f,63.13,M,34.52,F*29
2021-05-09 07:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.24,f,63.47,M,34.71,F*23
2021-05-09 07:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.43,f,62.62,M,34.24,F*29
2021-05-09 07:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.17,f,62.54,M,34.20,F*29
2021-05-09 07:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2021-05-09 07:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.74,f,63.01,M,34.46,F*2E
2021-05-09 07:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.42,f,62.92,M,34.40,F*26
2021-05-09 07:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.09,f,62.51,M,34.18,F*28
2021-05-09 07:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.96,f,62.78,M,34.33,F*2C
2021-05-09 07:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.27,f,62.87,M,34.38,F*2E
2021-05-09 07:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.19,f,62.54,M,34.20,F*27
2021-05-09 07:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.95,f,62.77,M,34.33,F*20
2021-05-09 07:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.34,f,62.89,M,34.39,F*23
2021-05-09 07:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.43,f,62.61,M,34.24,F*2A
2021-05-09 07:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.88,f,62.45,M,34.15,F*28
2021-05-09 07:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.77,f,62.72,M,34.29,F*22
2021-05-09 07:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.48,f,62.93,M,34.41,F*2C
2021-05-09 07:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.67,f,62.69,M,34.28,F*28
2021-05-09 07:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.33,f,62.28,M,34.05,F*22
2021-05-09 07:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.26,f,62.56,M,34.21,F*28
2021-05-09 07:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.68,f,63.00,M,34.45,F*21
2021-05-09 07:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.86,f,62.44,M,34.14,F*26
2021-05-09 07:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.96,f,62.47,M,34.16,F*26
2021-05-09 07:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.47,f,62.63,M,34.24,F*2C
2021-05-09 07:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.81,f,62.43,M,34.13,F*21
2021-05-09 07:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.04,f,62.50,M,34.17,F*2B
2021-05-09 07:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.91,f,62.46,M,34.15,F*23
2021-05-09 07:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.87,f,62.44,M,34.14,F*27
2021-05-09 07:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.08,f,62.51,M,34.18,F*29
2021-05-09 07:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.90,f,62.45,M,34.15,F*21
2021-05-09 07:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.98,f,62.48,M,34.16,F*27
2021-05-09 07:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.05,f,62.50,M,34.18,F*25
2021-05-09 07:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.65,f,62.38,M,34.11,F*25
2021-05-09 07:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.82,f,62.43,M,34.14,F*25
2021-05-09 07:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.58,f,62.36,M,34.10,F*24
2021-05-09 07:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.26,f,62.56,M,34.21,F*28
2021-05-09 07:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.22,f,62.55,M,34.20,F*2E
2021-05-09 07:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.19,M,34.01,F*21
2021-05-09 07:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.24,f,62.25,M,34.04,F*28
2021-05-09 07:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.12,f,62.82,M,34.35,F*20
2021-05-09 07:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.14,f,62.53,M,34.19,F*27
2021-05-09 07:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.07,f,61.90,M,33.85,F*2D
2021-05-09 07:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.12,f,62.52,M,34.19,F*20
2021-05-09 07:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.14,f,62.53,M,34.19,F*27
2021-05-09 07:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.51,f,62.34,M,34.09,F*27
2021-05-09 07:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.36,f,61.98,M,33.89,F*2B
2021-05-09 07:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.29,f,62.57,M,34.21,F*26
2021-05-09 07:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.90,f,62.45,M,34.15,F*21
2021-05-09 07:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.96,f,62.17,M,33.99,F*24
2021-05-09 07:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.78,f,62.11,M,33.96,F*2D
2021-05-09 07:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.44,f,62.62,M,34.24,F*2E
2021-05-09 07:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.51,f,62.03,M,33.92,F*21
2021-05-09 07:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.82,f,62.12,M,33.97,F*2A
2021-05-09 07:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.07,f,62.51,M,34.18,F*26
2021-05-09 07:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.19,f,62.24,M,34.03,F*20
2021-05-09 07:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.24,f,61.95,M,33.87,F*2B
2021-05-09 07:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.83,f,62.13,M,33.97,F*2A
2021-05-09 07:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.07,f,62.51,M,34.18,F*26
2021-05-09 07:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.69,f,62.09,M,33.95,F*27
2021-05-09 07:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.97,f,61.86,M,33.83,F*24
2021-05-09 07:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.05,f,62.19,M,34.01,F*21
2021-05-09 07:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.58,f,62.05,M,33.93,F*2F
2021-05-09 07:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.26,f,61.95,M,33.88,F*26
2021-05-09 07:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.15,f,61.92,M,33.86,F*2F
2021-05-09 07:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.02,f,61.88,M,33.84,F*20
2021-05-09 07:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.45,f,62.01,M,33.91,F*25
2021-05-09 07:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.14,f,61.92,M,33.86,F*2E
2021-05-09 07:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.59,f,62.05,M,33.93,F*2E
2021-05-09 07:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.13,f,61.91,M,33.86,F*2A
2021-05-09 07:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.38,f,61.99,M,33.90,F*2C
2021-05-09 07:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.36,f,61.98,M,33.89,F*2B
2021-05-09 07:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.05,f,61.89,M,33.84,F*26
2021-05-09 07:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.01,f,61.57,M,33.67,F*2D
2021-05-09 07:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.20,f,61.93,M,33.87,F*29
2021-05-09 07:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.65,f,62.07,M,33.94,F*24
2021-05-09 07:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.76,f,61.80,M,33.79,F*28
2021-05-09 07:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.62,f,61.76,M,33.77,F*2A
2021-05-09 07:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.17,f,61.62,M,33.69,F*22
2021-05-09 07:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.72,f,62.10,M,33.95,F*25
2021-05-09 07:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.59,f,61.75,M,33.76,F*20
2021-05-09 07:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.87,f,61.53,M,33.64,F*27
2021-05-09 07:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.67,f,61.47,M,33.61,F*29
2021-05-09 07:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.22,f,61.94,M,33.87,F*2C
2021-05-09 07:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.54,f,61.73,M,33.76,F*2B
2021-05-09 07:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.50,f,61.42,M,33.58,F*22
2021-05-09 07:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.90,f,61.84,M,33.82,F*20
2021-05-09 07:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.17,f,61.62,M,33.69,F*22
2021-05-09 07:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.56,f,61.44,M,33.59,F*23
2021-05-09 07:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.67,f,61.77,M,33.78,F*21
2021-05-09 07:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.51,f,61.72,M,33.75,F*2C
2021-05-09 07:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.30,f,61.36,M,33.55,F*2A
2021-05-09 07:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.24,f,61.34,M,33.54,F*2C
2021-05-09 07:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.31,f,61.66,M,33.72,F*28
2021-05-09 07:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.27,f,61.35,M,33.54,F*2E
2021-05-09 07:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.84,f,61.52,M,33.64,F*25
2021-05-09 07:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.31,f,61.36,M,33.55,F*2B
2021-05-09 07:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.31,f,61.36,M,33.55,F*2B
2021-05-09 07:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.28,f,61.35,M,33.55,F*20
2021-05-09 07:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.12,f,61.61,M,33.69,F*24
2021-05-09 07:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.22,f,61.33,M,33.54,F*2D
2021-05-09 07:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.01,f,61.27,M,33.50,F*2D
2021-05-09 07:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2021-05-09 07:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.47,f,61.41,M,33.58,F*27
2021-05-09 07:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.75,f,61.19,M,33.46,F*25
2021-05-09 07:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.35,f,61.37,M,33.56,F*2D
2021-05-09 07:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.09,f,61.29,M,33.52,F*29
2021-05-09 07:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.10,f,61.30,M,33.52,F*29
2021-05-09 07:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.61,f,61.15,M,33.43,F*29
2021-05-09 07:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.87,f,61.22,M,33.48,F*2E
2021-05-09 07:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.74,f,61.19,M,33.46,F*24
2021-05-09 07:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.19,f,61.02,M,33.36,F*22
2021-05-09 07:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.92,f,61.24,M,33.49,F*2D
2021-05-09 07:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.35,f,61.07,M,33.39,F*26
2021-05-09 07:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.02,f,60.97,M,33.34,F*27
2021-05-09 07:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2021-05-09 07:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2021-05-09 07:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.62,f,61.15,M,33.44,F*2D
2021-05-09 07:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.93,f,60.94,M,33.32,F*29
2021-05-09 07:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.72,f,60.88,M,33.29,F*21
2021-05-09 07:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.95,f,61.25,M,33.49,F*2B
2021-05-09 07:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.80,f,60.90,M,33.30,F*2D
2021-05-09 07:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.72,f,61.18,M,33.45,F*20
2021-05-09 07:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.94,f,60.64,M,33.16,F*26
2021-05-09 07:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.51,f,61.12,M,33.42,F*2C
2021-05-09 07:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.20,f,61.02,M,33.37,F*29
2021-05-09 07:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.39,f,60.77,M,33.23,F*24
2021-05-09 07:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.35,f,61.07,M,33.39,F*26
2021-05-09 07:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.13,f,61.00,M,33.35,F*29
2021-05-09 07:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.30,f,60.75,M,33.22,F*2E
2021-05-09 07:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.41,f,60.78,M,33.23,F*24
2021-05-09 07:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2021-05-09 07:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.43,f,60.78,M,33.24,F*21
2021-05-09 07:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.44,f,60.79,M,33.24,F*27
2021-05-09 07:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.77,f,60.59,M,33.13,F*20
2021-05-09 07:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2021-05-09 07:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.88,f,60.92,M,33.31,F*26
2021-05-09 07:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.33,f,60.45,M,33.06,F*29
2021-05-09 07:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.37,f,60.77,M,33.23,F*2A
2021-05-09 07:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.77,f,60.89,M,33.29,F*25
2021-05-09 07:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2021-05-09 07:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.74,f,60.88,M,33.29,F*27
2021-05-09 07:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.73,f,60.57,M,33.12,F*2B
2021-05-09 07:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.85,f,60.61,M,33.14,F*21
2021-05-09 07:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.39,f,61.08,M,33.40,F*2B
2021-05-09 07:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.86,f,60.61,M,33.14,F*22
2021-05-09 07:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.76,f,60.58,M,33.13,F*20
2021-05-09 07:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.78,f,60.59,M,33.13,F*2F
2021-05-09 07:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.90,f,60.62,M,33.15,F*27
2021-05-09 07:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.90,f,60.63,M,33.15,F*26
2021-05-09 07:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.59,f,60.53,M,33.10,F*25
2021-05-09 07:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.49,f,60.80,M,33.25,F*2D
2021-05-09 07:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.23,f,60.42,M,33.04,F*2D
2021-05-09 07:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.93,f,60.33,M,32.99,F*2A
2021-05-09 07:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.86,f,60.92,M,33.31,F*28
2021-05-09 07:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.92,f,60.94,M,33.32,F*28
2021-05-09 07:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.66,f,60.25,M,32.94,F*2A
2021-05-09 07:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2021-05-09 07:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.54,f,60.82,M,33.26,F*20
2021-05-09 07:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.80,f,60.60,M,33.13,F*22
2021-05-09 07:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.01,f,60.05,M,32.84,F*28
2021-05-09 07:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.98,f,60.65,M,33.16,F*2B
2021-05-09 07:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.62,f,60.54,M,33.10,F*2A
2021-05-09 07:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.36,f,60.46,M,33.06,F*2F
2021-05-09 07:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2021-05-09 07:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.82,f,60.60,M,33.14,F*27
2021-05-09 07:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.87,f,60.61,M,33.14,F*23
2021-05-09 07:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.85,f,60.30,M,32.97,F*20
2021-05-09 07:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.62,f,60.23,M,32.94,F*28
2021-05-09 07:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.66,f,60.55,M,33.11,F*2E
2021-05-09 07:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.80,f,60.59,M,33.13,F*28
2021-05-09 07:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.60,f,60.23,M,32.93,F*2D
2021-05-09 07:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.09,f,60.38,M,33.01,F*2D
2021-05-09 07:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.24,f,60.42,M,33.04,F*2A
2021-05-09 07:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.92,f,60.02,M,32.82,F*22
2021-05-09 07:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.78,f,60.59,M,33.13,F*2F
2021-05-09 07:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.05,f,60.06,M,32.84,F*2F
2021-05-09 07:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.60,f,59.93,M,32.77,F*27
2021-05-09 07:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2021-05-09 07:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.54,f,60.52,M,33.09,F*21
2021-05-09 07:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.39,f,60.16,M,32.90,F*24
2021-05-09 07:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.44,f,59.87,M,32.74,F*27
2021-05-09 07:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.02,f,60.36,M,33.00,F*29
2021-05-09 07:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.99,f,60.04,M,32.83,F*2E
2021-05-09 07:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.97,f,60.04,M,32.83,F*20
2021-05-09 07:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.64,f,60.24,M,32.94,F*29
2021-05-09 07:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.68,f,59.64,M,32.61,F*23
2021-05-09 07:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.92,f,60.02,M,32.82,F*22
2021-05-09 07:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.42,f,60.48,M,33.07,F*23
2021-05-09 07:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.36,f,59.55,M,32.56,F*2E
2021-05-09 07:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.91,f,59.71,M,32.65,F*25
2021-05-09 07:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2021-05-09 07:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.86,f,59.70,M,32.64,F*23
2021-05-09 07:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.96,f,60.03,M,32.83,F*26
2021-05-09 07:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.47,f,59.88,M,32.74,F*2B
2021-05-09 07:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.30,f,59.53,M,32.55,F*2D
2021-05-09 07:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.26,f,59.82,M,32.71,F*23
2021-05-09 07:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.68,f,59.95,M,32.78,F*26
2021-05-09 07:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.61,f,59.62,M,32.60,F*2D
2021-05-09 07:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.93,f,59.72,M,32.66,F*27
2021-05-09 07:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.55,f,59.60,M,32.59,F*22
2021-05-09 07:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.77,f,59.67,M,32.63,F*2C
2021-05-09 07:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.17,f,59.79,M,32.69,F*2C
2021-05-09 07:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.42,f,59.56,M,32.57,F*2F
2021-05-09 07:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.22,f,59.50,M,32.54,F*2C
2021-05-09 07:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.88,f,59.70,M,32.65,F*2C
2021-05-09 07:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.98,f,59.43,M,32.50,F*2A
2021-05-09 07:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.13,f,59.78,M,32.69,F*29
2021-05-09 07:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.27,f,59.52,M,32.55,F*2A
2021-05-09 07:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.64,f,59.33,M,32.44,F*2B
2021-05-09 07:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.67,f,59.64,M,32.61,F*2C
2021-05-09 07:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.14,f,59.48,M,32.52,F*26
2021-05-09 07:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.73,f,59.35,M,32.45,F*2A
2021-05-09 07:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.59,f,59.62,M,32.60,F*26
2021-05-09 07:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.91,f,59.41,M,32.49,F*29
2021-05-09 07:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.72,f,59.35,M,32.45,F*2B
2021-05-09 07:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2021-05-09 07:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.49,f,59.28,M,32.42,F*28
2021-05-09 07:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.46,f,59.27,M,32.41,F*2B
2021-05-09 07:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.90,f,59.41,M,32.48,F*29
2021-05-09 07:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.74,f,59.36,M,32.46,F*2D
2021-05-09 07:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.41,f,59.26,M,32.40,F*2C
2021-05-09 07:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.98,f,59.12,M,32.33,F*2C
2021-05-09 07:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.62,f,59.32,M,32.44,F*2C
2021-05-09 07:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.55,f,59.30,M,32.43,F*2D
2021-05-09 07:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.09,f,59.46,M,32.51,F*27
2021-05-09 07:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2021-05-09 07:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.82,f,59.08,M,32.30,F*2F
2021-05-09 07:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.66,f,59.64,M,32.61,F*2D
2021-05-09 07:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.65,f,59.33,M,32.44,F*2A
2021-05-09 07:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.22,f,59.20,M,32.37,F*2F
2021-05-09 07:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.32,f,58.93,M,32.22,F*24
2021-05-09 07:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.56,f,59.30,M,32.43,F*2E
2021-05-09 07:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.38,f,59.25,M,32.40,F*21
2021-05-09 07:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.87,f,59.09,M,32.31,F*2A
2021-05-09 07:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.84,f,59.08,M,32.31,F*28
2021-05-09 07:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.18,f,58.88,M,32.20,F*24
2021-05-09 07:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.14,f,59.18,M,32.36,F*20
2021-05-09 07:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.40,f,59.25,M,32.40,F*2E
2021-05-09 07:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.89,f,59.10,M,32.32,F*2F
2021-05-09 07:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.01,f,58.83,M,32.17,F*23
2021-05-09 07:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.55,f,58.99,M,32.26,F*2B
2021-05-09 07:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.95,f,59.42,M,32.49,F*2E
2021-05-09 07:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.67,f,59.03,M,32.28,F*26
2021-05-09 07:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.42,f,58.95,M,32.24,F*23
2021-05-09 07:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.65,f,59.02,M,32.28,F*25
2021-05-09 07:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.33,f,59.23,M,32.39,F*22
2021-05-09 07:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.01,f,59.13,M,32.34,F*2D
2021-05-09 07:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.05,f,59.15,M,32.34,F*2F
2021-05-09 07:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.51,f,58.98,M,32.25,F*2D
2021-05-09 07:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.14,f,58.87,M,32.19,F*2D
2021-05-09 07:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.01,f,59.13,M,32.33,F*2A
2021-05-09 07:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.86,f,59.09,M,32.31,F*2B
2021-05-09 07:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.59,f,58.70,M,32.10,F*24
2021-05-09 07:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.48,f,58.97,M,32.25,F*2A
2021-05-09 07:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.59,f,59.01,M,32.27,F*26
2021-05-09 07:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.30,f,58.92,M,32.22,F*27
2021-05-09 07:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.69,f,58.73,M,32.12,F*26
2021-05-09 07:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.68,f,59.03,M,32.28,F*29
2021-05-09 07:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.07,F*28
2021-05-09 07:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.86,f,58.78,M,32.14,F*2A
2021-05-09 07:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.80,f,59.07,M,32.30,F*22
2021-05-09 07:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2021-05-09 07:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.49,f,58.67,M,32.08,F*2A
2021-05-09 07:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.51,f,58.68,M,32.09,F*2D
2021-05-09 07:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.89,f,58.79,M,32.15,F*25
2021-05-09 07:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.25,f,58.90,M,32.21,F*22
2021-05-09 07:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2021-05-09 07:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.13,f,58.56,M,32.02,F*2D
2021-05-09 07:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.84,f,58.78,M,32.14,F*28
2021-05-09 07:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.45,f,58.66,M,32.07,F*28
2021-05-09 07:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.24,f,58.60,M,32.04,F*2A
2021-05-09 07:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2021-05-09 07:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.35,M,31.91,F*21
2021-05-09 07:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f,58.73,M,32.12,F*2E
2021-05-09 07:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.70,f58.74,M,,32.12,F*29
2021-05-09 07:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.51,f,58.37,M,31.92,F*25
2021-05-09 07:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.93,f,58.50,M,31.99,F*21
2021-05-09 07:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.53,f,58.68,M,32.09,F*2F
2021-05-09 07:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.20,f,58.58,M,32.03,F*22
2021-05-09 07:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.02,f,58.22,M,31.84,F*20
2021-05-09 07:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.51,f,58.68,M,32.09,F*2D
2021-05-09 07:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.37,f,58.33,M,31.89,F*2B
2021-05-09 07:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.23,f,58.29,M,31.87,F*2B
2021-05-09 07:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.89,f,58.79,M,32.15,F*25
2021-05-09 07:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.80,f,58.16,M,31.80,F*28
2021-05-09 07:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.35,f,58.32,M,31.89,F*28
2021-05-09 07:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.03,f,58.53,M,32.01,F*2A
2021-05-09 07:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.63,f,58.41,M,31.94,F*23
2021-05-09 07:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.24,f,57.98,M,31.71,F*21
2021-05-09 07:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.89,f,58.49,M,31.98,F*23
2021-05-09 07:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.74,f,58.44,M,31.96,F*22
2021-05-09 07:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.59,f,58.09,M,31.77,F*2A
2021-05-09 07:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2021-05-09 07:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.77,f,58.15,M,31.80,F*23
2021-05-09 07:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.70,f,58.43,M,31.95,F*22
2021-05-09 07:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.84,f,57.86,M,31.64,F*28
2021-05-09 07:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.31,f,58.01,M,31.72,F*29
2021-05-09 07:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.13,f,58.26,M,31.85,F*25
2021-05-09 07:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2021-05-09 07:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.67,F*2E
2021-05-09 07:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.16,f,57.96,M,31.69,F*27
2021-05-09 07:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.91,f,57.89,M,31.65,F*22
2021-05-09 07:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.86,f,58.17,M,31.81,F*2E
2021-05-09 07:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.72,f,58.13,M,31.79,F*26
2021-05-09 07:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.12,f,57.64,M,31.52,F*2E
2021-05-09 07:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.47,f,57.75,M,31.58,F*24
2021-05-09 07:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.29,f,58.00,M,31.72,F*21
2021-05-09 07:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.36,f,58.33,M,31.89,F*2A
2021-05-09 07:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.89,f,57.57,M,31.48,F*26
2021-05-09 07:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.59,M,31.49,F*22
2021-05-09 07:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.95,f,58.20,M,31.83,F*2A
2021-05-09 07:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.05,f,57.93,M,31.68,F*21
2021-05-09 07:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.47,f,57.44,M,31.41,F*2F
2021-05-09 07:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.50,f,57.76,M,31.58,F*21
2021-05-09 07:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.14,f,57.95,M,31.69,F*26
2021-05-09 07:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.42,f,57.74,M,31.57,F*2F
2021-05-09 07:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.80,f,57.55,M,31.47,F*22
2021-05-09 07:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.90,f,57.58,M,31.48,F*21
2021-05-09 07:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.77,f,57.84,M,31.63,F*21
2021-05-09 07:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.12,f,57.95,M,31.69,F*20
2021-05-09 07:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2021-05-09 07:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.03,f,57.62,M,31.50,F*2A
2021-05-09 07:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.15,f,57.96,M,31.69,F*24
2021-05-09 07:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.11,f,57.64,M,31.52,F*2D
2021-05-09 07:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.69,f,57.51,M,31.45,F*23
2021-05-09 07:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.41,f,57.73,M,31.57,F*2B
2021-05-09 07:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.66,f,57.81,M,31.61,F*26
2021-05-09 07:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.55,f,57.47,M,31.43,F*2D
2021-05-09 07:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.56,M,31.48,F*28
2021-05-09 07:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.39,f,57.72,M,31.56,F*24
2021-05-09 07:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.93,f,57.59,M,31.49,F*22
2021-05-09 07:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.80,f,57.55,M,31.47,F*22
2021-05-09 07:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.11,f,57.34,M,31.35,F*28
2021-05-09 07:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.38,f,57.72,M,31.56,F*25
2021-05-09 07:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2021-05-09 07:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.80,f,57.24,M,31.30,F*2B
2021-05-09 07:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.17,f,57.66,M,31.53,F*28
2021-05-09 07:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.75,f,57.84,M,31.62,F*22
2021-05-09 07:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.57,M,31.48,F*29
2021-05-09 07:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.24,F*26
2021-05-09 07:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2021-05-09 07:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.13,f,57.65,M,31.52,F*2E
2021-05-09 07:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.74,f,57.53,M,31.46,F*2E
2021-05-09 07:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2021-05-09 07:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.48,f,57.45,M,31.41,F*21
2021-05-09 07:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.59,f,57.48,M,31.43,F*2E
2021-05-09 07:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.92,f,57.28,M,31.32,F*26
2021-05-09 07:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.96,f,57.59,M,31.49,F*27
2021-05-09 07:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2021-05-09 07:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.16,f,57.05,M,31.19,F*2C
2021-05-09 07:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.71,f,57.52,M,31.45,F*29
2021-05-09 07:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.16,f,57.35,M,31.36,F*2D
2021-05-09 07:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2021-05-09 07:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.93,f,57.28,M,31.32,F*27
2021-05-09 07:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.79,f,57.24,M,31.30,F*2D
2021-05-09 07:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.94,f,57.28,M,31.32,F*20
2021-05-09 07:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2021-05-09 07:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2021-05-09 07:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.34,f,57.10,M,31.22,F*20
2021-05-09 07:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2021-05-09 07:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.78,f,57.24,M,31.30,F*2C
2021-05-09 07:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.60,f,57.18,M,31.27,F*2C
2021-05-09 07:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2021-05-09 07:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.15,f,57.35,M,31.36,F*2E
2021-05-09 07:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.06,f,57.02,M,31.18,F*2B
2021-05-09 07:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.62,f,57.19,M,31.27,F*2F
2021-05-09 07:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.50,f,57.45,M,31.42,F*2B
2021-05-09 07:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2021-05-09 07:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.62,f,56.88,M,31.10,F*23
2021-05-09 07:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.25,f,57.38,M,31.38,F*2E
2021-05-09 07:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2021-05-09 07:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.97,f,57.29,M,31.33,F*23
2021-05-09 07:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.99,f,57.30,M,31.33,F*25
2021-05-09 07:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.80,f,56.94,M,31.13,F*21
2021-05-09 07:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.94,f,56.98,M,31.16,F*2D
2021-05-09 07:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.35,f,57.41,M,31.39,F*20
2021-05-09 07:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.36,F*29
2021-05-09 07:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.36,f,57.11,M,31.23,F*22
2021-05-09 07:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.82,f,57.25,M,31.30,F*28
2021-05-09 07:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2021-05-09 07:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.22,M,31.29,F*2B
2021-05-09 07:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.63,f,57.19,M,31.27,F*2E
2021-05-09 07:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.90,f,57.27,M,31.32,F*2B
2021-05-09 07:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.89,f,56.66,M,30.98,F*24
2021-05-09 07:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2021-05-09 07:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.56,f,57.47,M,31.43,F*2E
2021-05-09 07:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.09,f,57.03,M,31.18,F*25
2021-05-09 07:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.85,f,56.95,M,31.14,F*22
2021-05-09 07:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2021-05-09 07:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.77,f,56.93,M,31.13,F*2E
2021-05-09 07:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.32,F*23
2021-05-09 07:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.27,f,57.08,M,31.21,F*28
2021-05-09 07:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.73,f,56.61,M,30.96,F*28
2021-05-09 07:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.86,f,56.95,M,31.14,F*21
2021-05-09 07:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.61,f,57.18,M,31.27,F*2D
2021-05-09 07:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2021-05-09 07:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.49,f,56.84,M,31.08,F*2F
2021-05-09 07:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.60,f,56.88,M,31.10,F*21
2021-05-09 07:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.45,f,57.14,M,31.24,F*24
2021-05-09 07:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.24,f,57.07,M,31.21,F*24
2021-05-09 07:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.44,f,57.13,M,31.24,F*22
2021-05-09 07:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.67,f,56.90,M,31.11,F*2E
2021-05-09 07:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.41,f,56.82,M,31.07,F*2E
2021-05-09 07:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.31,F*20
2021-05-09 07:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.09,F*22
2021-05-09 07:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2021-05-09 07:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.37,f,57.11,M,31.23,F*23
2021-05-09 07:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.48,f,56.84,M,31.08,F*2E
2021-05-09 07:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.97,f,56.99,M,31.16,F*2F
2021-05-09 07:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.43,f,57.13,M,31.24,F*25
2021-05-09 07:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.96,f,56.98,M,31.16,F*2F
2021-05-09 07:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.93,f,56.98,M,31.16,F*2A
2021-05-09 07:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.53,f,56.85,M,31.09,F*24
2021-05-09 07:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.47,f,57.14,M,31.24,F*26
2021-05-09 07:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.25,f,56.77,M,31.04,F*25
2021-05-09 07:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.87,f,56.96,M,31.14,F*23
2021-05-09 07:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.46,f,56.83,M,31.08,F*27
2021-05-09 07:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.81,f,56.64,M,30.97,F*21
2021-05-09 07:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.05,f,56.71,M,31.01,F*24
2021-05-09 07:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.67,f,57.20,M,31.28,F*2F
2021-05-09 07:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.64,f,56.58,M,30.94,F*26
2021-05-09 07:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2021-05-09 07:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.58,f,56.87,M,31.10,F*25
2021-05-09 07:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.21,M,31.28,F*29
2021-05-09 07:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.81,f,56.63,M,30.97,F*26
2021-05-09 07:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.22,f,56.76,M,31.04,F*23
2021-05-09 07:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.74,f,56.92,M,31.12,F*2D
2021-05-09 07:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.92,f,56.67,M,30.99,F*2E
2021-05-09 07:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.13,f,57.34,M,31.36,F*29
2021-05-09 07:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.78,f,56.32,M,30.80,F*23
2021-05-09 07:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.84,f,56.65,M,30.97,F*25
2021-05-09 07:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2021-05-09 07:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.42,f,56.52,M,30.90,F*2C
2021-05-09 07:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.96,f,56.68,M,30.99,F*25
2021-05-09 07:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.62,f,56.58,M,30.94,F*20
2021-05-09 07:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.80,f,56.33,M,30.80,F*25
2021-05-09 07:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.04,f,56.40,M,30.84,F*28
2021-05-09 07:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.32,f,56.48,M,30.89,F*28
2021-05-09 07:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.99,f,56.08,M,30.66,F*2A
2021-05-09 07:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.84,F*23
2021-05-09 07:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.10,f,56.11,M,30.68,F*2A
2021-05-09 07:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.75,f,56.31,M,30.79,F*2B
2021-05-09 07:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.16,f,56.13,M,30.69,F*2F
2021-05-09 07:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.04,f,55.79,M,30.51,F*2F
2021-05-09 07:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.46,f,56.22,M,30.74,F*24
2021-05-09 07:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.80,f,56.02,M,30.63,F*2D
2021-05-09 07:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.24,f,55.85,M,30.54,F*2B
2021-05-09 07:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.02,f,55.78,M,30.50,F*29
2021-05-09 07:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.43,f,55.91,M,30.57,F*2C
2021-05-09 07:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2021-05-09 07:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.53,f,55.63,M,30.42,F*25
2021-05-09 07:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.11,f,55.51,M,30.35,F*22
2021-05-09 07:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.02,f,56.09,M,30.67,F*2F
2021-05-09 07:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.17,f,55.52,M,30.36,F*24
2021-05-09 07:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.77,f,55.10,M,30.13,F*21
2021-05-09 07:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.04,f,55.49,M,30.34,F*2E
2021-05-09 07:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.03,f,55.79,M,30.51,F*28
2021-05-09 07:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.83,f,55.42,M,30.30,F*2D
2021-05-09 07:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.30,f,55.26,M,30.22,F*24
2021-05-09 07:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.14,f,55.21,M,30.19,F*2D
2021-05-09 07:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.11,F*21
2021-05-09 07:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.56,f,55.64,M,30.43,F*26
2021-05-09 07:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2021-05-09 07:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.86,f,55.13,M,30.14,F*2B
2021-05-09 07:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.38,f,55.59,M,30.40,F*23
2021-05-09 07:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.08,F*2B
2021-05-09 07:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2021-05-09 07:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.56,f,55.03,M,30.09,F*2B
2021-05-09 07:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2021-05-09 07:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.82,f,55.11,M,30.14,F*2D
2021-05-09 07:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.89,f,54.83,M,29.98,F*26
2021-05-09 07:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2021-05-09 07:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2021-05-09 07:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2021-05-09 07:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2021-05-09 07:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.15,f,54.91,M,30.03,F*2C
2021-05-09 07:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2021-05-09 07:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.82,M,29.97,F*25
2021-05-09 07:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.77,F*2E
2021-05-09 07:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2021-05-09 07:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.24,f,55.24,M,30.21,F*20
2021-05-09 07:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.97,f,54.85,M,29.99,F*2E
2021-05-09 07:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2021-05-09 07:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 07:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2021-05-09 07:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.67,f,55.07,M,30.11,F*24
2021-05-09 07:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2021-05-09 07:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.46,f,55.00,M,30.08,F*28
2021-05-09 07:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.25,f,54.94,M,30.04,F*2D
2021-05-09 07:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.57,f,55.04,M,30.10,F*25
2021-05-09 07:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.57,M,29.84,F*26
2021-05-09 07:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,55.00,M,30.07,F*22
2021-05-09 07:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2021-05-09 07:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.24,f,54.94,M,30.04,F*2C
2021-05-09 07:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2021-05-09 07:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.41,M,29.75,F*2D
2021-05-09 07:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2021-05-09 07:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2021-05-09 07:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.76,M,29.94,F*23
2021-05-09 07:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.84,f,55.12,M,30.14,F*28
2021-05-09 07:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2021-05-09 07:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2021-05-09 07:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.97,f,54.86,M,30.00,F*25
2021-05-09 07:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.38,f,55.28,M,30.23,F*23
2021-05-09 07:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2021-05-09 07:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.85,f,55.12,M,30.14,F*29
2021-05-09 07:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2021-05-09 07:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.88,f,55.13,M,30.15,F*24
2021-05-09 07:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2021-05-09 07:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.43,f,54.99,M,30.07,F*23
2021-05-09 07:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.81,f,55.11,M,30.14,F*2E
2021-05-09 07:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.52,f,55.33,M,30.25,F*23
2021-05-09 07:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.66,f,55.67,M,30.44,F*21
2021-05-09 07:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2021-05-09 07:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.93,f,55.45,M,30.32,F*29
2021-05-09 07:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.65,f,55.67,M,30.44,F*22
2021-05-09 07:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.12,f,55.51,M,30.35,F*21
2021-05-09 07:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.32,f,55.57,M,30.39,F*29
2021-05-09 07:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.50,f,55.63,M,30.42,F*26
2021-05-09 07:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.55,f,55.64,M,30.43,F*25
2021-05-09 07:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.75,f,55.70,M,30.46,F*27
2021-05-09 07:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.67,f,55.68,M,30.45,F*2E
2021-05-09 07:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.79,f,55.71,M,30.46,F*2A
2021-05-09 07:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.17,f,55.53,M,30.36,F*25
2021-05-09 07:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.60,f,55.96,M,30.60,F*2E
2021-05-09 07:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.29,f,55.87,M,30.55,F*25
2021-05-09 07:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.83,f,55.73,M,30.47,F*2C
2021-05-09 07:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.07,f,56.11,M,30.68,F*2C
2021-05-09 07:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.26,f,55.86,M,30.54,F*2A
2021-05-09 07:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.55,f,55.95,M,30.59,F*21
2021-05-09 07:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.08,f,56.11,M,30.68,F*23
2021-05-09 07:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.62,f,55.97,M,30.60,F*2D
2021-05-09 07:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.75,f,56.01,M,30.63,F*24
2021-05-09 07:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.72,F*2E
2021-05-09 07:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.70,f,56.60,M,30.95,F*29
2021-05-09 07:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.47,f,55.92,M,30.58,F*24
2021-05-09 07:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.58,f,56.26,M,30.76,F*2D
2021-05-09 07:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2021-05-09 07:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.28,f,56.78,M,31.05,F*26
2021-05-09 07:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2021-05-09 07:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.08,f,56.72,M,31.01,F*2A
2021-05-09 07:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.01,f,56.39,M,30.83,F*24
2021-05-09 07:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.47,f,56.84,M,31.08,F*21
2021-05-09 07:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.75,f,56.62,M,30.96,F*2D
2021-05-09 07:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.53,f,56.85,M,31.09,F*24
2021-05-09 07:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.38,f,56.81,M,31.06,F*22
2021-05-09 07:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.43,f,56.82,M,31.07,F*2C
2021-05-09 07:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.02,f,57.00,M,31.17,F*22
2021-05-09 07:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.34,f,56.80,M,31.06,F*2F
2021-05-09 07:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.91,f,57.27,M,31.32,F*2A
2021-05-09 07:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.32,f,57.10,M,31.22,F*26
2021-05-09 07:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.54,f,57.16,M,31.26,F*24
2021-05-09 07:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.71,f,57.21,M,31.28,F*29
2021-05-09 07:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.21,f,57.37,M,31.37,F*2A
2021-05-09 07:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.56,f,57.17,M,31.26,F*27
2021-05-09 07:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.30,f,57.39,M,31.38,F*2B
2021-05-09 07:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.08,f,57.33,M,31.35,F*27
2021-05-09 07:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.33,f,57.10,M,31.22,F*27
2021-05-09 07:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.57,f,58.09,M,31.76,F*25
2021-05-09 07:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.42,f,57.13,M,31.24,F*24
2021-05-09 07:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.07,f,57.63,M,31.51,F*2E
2021-05-09 07:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.86,f,57.57,M,31.48,F*29
2021-05-09 07:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.54,f,57.77,M,31.59,F*25
2021-05-09 07:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.22,f,57.37,M,31.37,F*29
2021-05-09 07:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2021-05-09 07:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.49,f,58.06,M,31.75,F*26
2021-05-09 07:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.41,f,57.43,M,31.40,F*2F
2021-05-09 07:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.38,f,58.03,M,31.73,F*23
2021-05-09 07:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2021-05-09 07:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.83,f,57.86,M,31.64,F*2F
2021-05-09 07:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.20,f,57.67,M,31.53,F*2D
2021-05-09 07:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.42,f,58.35,M,31.90,F*27
2021-05-09 07:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.02,f,58.53,M,32.00,F*2A
2021-05-09 07:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.84,f,57.56,M,31.47,F*25
2021-05-09 07:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.88,f,58.18,M,31.81,F*2F
2021-05-09 07:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.14,f,58.57,M,32.02,F*2B
2021-05-09 07:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.91,f,58.19,M,31.82,F*25
2021-05-09 07:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.86,f,57.87,M,31.64,F*2B
2021-05-09 07:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.36,f,58.94,M,32.23,F*26
2021-05-09 07:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.69,f,58.12,M,31.78,F*2C
2021-05-09 07:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.92,f,58.50,M,31.99,F*20
2021-05-09 07:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.26,f,58.30,M,31.88,F*29
2021-05-09 07:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.98,f,58.82,M,32.16,F*22
2021-05-09 07:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.43,f,58.35,M,31.91,F*27
2021-05-09 07:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.20,f,58.89,M,32.20,F*2E
2021-05-09 07:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.73,f,58.74,M,32.12,F*2A
2021-05-09 07:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.34,f,58.62,M,32.06,F*2B
2021-05-09 07:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.71,f,59.04,M,32.28,F*26
2021-05-09 07:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.99,f,58.82,M,32.17,F*22
2021-05-09 07:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.54,f,58.69,M,32.09,F*29
2021-05-09 07:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.45,f,58.96,M,32.24,F*27
2021-05-09 07:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.04,f,59.14,M,32.34,F*2F
2021-05-09 07:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.39,f,58.94,M,32.23,F*29
2021-05-09 07:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.86,f,59.09,M,32.31,F*2B
2021-05-09 07:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.59,f,59.31,M,32.43,F*20
2021-05-09 07:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.29,f,59.22,M,32.38,F*29
2021-05-09 07:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.53,f,59.29,M,32.42,F*22
2021-05-09 07:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.53,f,59.29,M,32.42,F*22
2021-05-09 07:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.67,f,59.34,M,32.45,F*2E
2021-05-09 07:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.76,f,59.36,M,32.46,F*2F
2021-05-09 07:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.11,f,59.47,M,32.52,F*2C
2021-05-09 07:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.00,f,59.44,M,32.50,F*2D
2021-05-09 07:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.43,f,59.57,M,32.57,F*2F
2021-05-09 07:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2021-05-09 07:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.13,f,59.48,M,32.52,F*21
2021-05-09 07:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.65,f,59.63,M,32.61,F*29
2021-05-09 07:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.36,f,60.15,M,32.89,F*20
2021-05-09 07:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.29,f,59.52,M,32.55,F*24
2021-05-09 07:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.94,f,59.72,M,32.66,F*20
2021-05-09 07:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.91,f,59.71,M,32.65,F*25
2021-05-09 07:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.20,f,60.11,M,32.87,F*2D
2021-05-09 07:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.21,f,60.11,M,32.87,F*2C
2021-05-09 07:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.59,f,59.92,M,32.77,F*2C
2021-05-09 07:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.35,f,59.85,M,32.72,F*25
2021-05-09 07:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.51,f,60.51,M,33.08,F*26
2021-05-09 07:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.82,f,60.30,M,32.97,F*27
2021-05-09 07:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.77,f,60.28,M,32.96,F*25
2021-05-09 07:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.10,f,59.77,M,32.68,F*24
2021-05-09 07:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.56,f,60.52,M,33.09,F*23
2021-05-09 07:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.95,f,60.64,M,33.16,F*27
2021-05-09 07:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.36,f,59.85,M,32.73,F*27
2021-05-09 07:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.45,f,60.79,M,33.24,F*26
2021-05-09 07:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.24,f,60.12,M,32.87,F*2A
2021-05-09 07:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.37,f,60.46,M,33.06,F*2E
2021-05-09 07:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.47,f,61.10,M,33.41,F*2A
2021-05-09 07:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.95,f,60.34,M,32.99,F*2B
2021-05-09 07:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.14,f,60.39,M,33.02,F*23
2021-05-09 07:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.62,f,60.84,M,33.27,F*22
2021-05-09 07:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.96,f,60.95,M,33.33,F*2C
2021-05-09 07:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2021-05-09 07:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.35,f,60.46,M,33.06,F*2C
2021-05-09 07:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.72,f,61.18,M,33.45,F*20
2021-05-09 07:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.98,f,60.95,M,33.33,F*22
2021-05-09 07:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.38,f,61.38,M,33.56,F*2F
2021-05-09 07:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.93,f,60.63,M,33.16,F*26
2021-05-09 07:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.43,f,61.40,M,33.57,F*2D
2021-05-09 07:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.52,f,61.42,M,33.59,F*21
2021-05-09 07:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.47,f,61.10,M,33.41,F*2A
2021-05-09 07:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.54,f,61.43,M,33.59,F*26
2021-05-09 07:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.38,f,61.38,M,33.56,F*2F
2021-05-09 07:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.86,f,61.53,M,33.64,F*26
2021-05-09 07:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.24,f,61.34,M,33.54,F*2C
2021-05-09 07:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.98,f,61.87,M,33.83,F*2A
2021-05-09 07:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.23,f,61.94,M,33.87,F*2D
2021-05-09 07:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.78,f,61.50,M,33.63,F*23
2021-05-09 07:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.68,f,61.78,M,33.78,F*21
2021-05-09 07:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.86,f,62.14,M,33.98,F*27
2021-05-09 07:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.20,f,61.93,M,33.87,F*29
2021-05-09 07:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.06,f,61.59,M,33.68,F*2B
2021-05-09 07:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.83,f,62.43,M,34.14,F*24
2021-05-09 07:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.71,f,61.79,M,33.79,F*29
2021-05-09 07:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.94,f,62.47,M,34.16,F*24
2021-05-09 07:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.46,f,62.01,M,33.91,F*26
2021-05-09 07:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.21,f,62.24,M,34.03,F*2B
2021-05-09 07:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.89,f,62.45,M,34.15,F*29
2021-05-09 07:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.72,f,62.40,M,34.12,F*2F
2021-05-09 07:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.05,f,62.80,M,34.34,F*25
2021-05-09 07:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.41,f,62.61,M,34.23,F*2F
2021-05-09 07:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.90,f,62.76,M,34.32,F*25
2021-05-09 07:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.37,f,62.90,M,34.39,F*28
2021-05-09 07:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.20,f,62.85,M,34.37,F*24
2021-05-09 07:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.65,f,62.99,M,34.44,F*2C
2021-05-09 07:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.07,f,62.81,M,34.35,F*27
2021-05-09 07:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.34,f,62.89,M,34.39,F*23
2021-05-09 07:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.99,f,63.40,M,34.67,F*2A
2021-05-09 07:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.89,f,63.06,M,34.48,F*25
2021-05-09 07:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.52,f,63.25,M,34.59,F*23
2021-05-09 07:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.15,f,63.44,M,34.69,F*2B
2021-05-09 07:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.47,f,63.24,M,34.58,F*27
2021-05-09 07:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2021-05-09 07:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.68,f,63.30,M,34.61,F*25
2021-05-09 07:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.88,f,63.67,M,34.81,F*28
2021-05-09 07:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2021-05-09 07:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.87,f,63.66,M,34.81,F*26
2021-05-09 07:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.05,f,63.72,M,34.84,F*2D
2021-05-09 07:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.35,f,64.42,M,35.23,F*2F
2021-05-09 07:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.45,f,63.84,M,34.91,F*24
2021-05-09 07:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.25,f,64.08,M,35.04,F*24
2021-05-09 07:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.28,f,64.40,M,35.21,F*23
2021-05-09 07:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.89,f,64.58,M,35.31,F*20
2021-05-09 07:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.62,f,64.20,M,35.10,F*28
2021-05-09 07:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.38,f,64.43,M,35.23,F*23
2021-05-09 07:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.29,f,64.71,M,35.38,F*2B
2021-05-09 07:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.14,f,64.66,M,35.36,F*2D
2021-05-09 07:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.92,f,64.59,M,35.32,F*28
2021-05-09 07:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.09,f,64.95,M,35.52,F*2E
2021-05-09 07:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.16,f,64.97,M,35.53,F*23
2021-05-09 07:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.92,f,65.20,M,35.65,F*27
2021-05-09 07:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.28,f,65.01,M,35.55,F*26
2021-05-09 07:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.46,f,65.37,M,35.74,F*2F
2021-05-09 07:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.23,f,64.99,M,35.54,F*2C
2021-05-09 07:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.08,f,65.86,M,36.01,F*2C
2021-05-09 07:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.24,f,65.30,M,35.71,F*29
2021-05-09 07:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.50,f,65.99,M,36.08,F*26
2021-05-09 07:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.23,f,65.30,M,35.70,F*2F
2021-05-09 07:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.00,f,66.14,M,36.17,F*2A
2021-05-09 07:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.59,f,66.02,M,36.10,F*27
2021-05-09 07:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.26,f,65.92,M,36.04,F*20
2021-05-09 07:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.45,f,65.97,M,36.08,F*2C
2021-05-09 07:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2021-05-09 07:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.11,f,66.48,M,36.35,F*2C
2021-05-09 07:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.87,f,66.41,M,36.31,F*21
2021-05-09 07:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.61,f,66.63,M,36.43,F*23
2021-05-09 07:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.41,f,66.57,M,36.40,F*25
2021-05-09 07:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.16,f,66.50,M,36.36,F*21
2021-05-09 07:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2021-05-09 07:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.29,M,36.79,F*2B
2021-05-09 07:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.44,f,66.58,M,36.41,F*2E
2021-05-09 07:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.49,f,66.90,M,36.58,F*2E
2021-05-09 07:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.13,f,67.40,M,36.86,F*25
2021-05-09 07:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.95,f,67.65,M,36.99,F*22
2021-05-09 07:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-09 07:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.72,f,67.28,M,36.79,F*2D
2021-05-09 07:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.96,f,67.96,M,37.16,F*28
2021-05-09 07:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.13,f,67.71,M,37.02,F*29
2021-05-09 07:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.78,f,67.60,M,36.96,F*2B
2021-05-09 07:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.90,f,67.94,M,37.15,F*2F
2021-05-09 07:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.60,f,68.15,M,37.27,F*26
2021-05-09 07:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.30,f,68.06,M,37.22,F*24
2021-05-09 07:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.94,f,68.26,M,37.32,F*29
2021-05-09 07:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.98,f,68.27,M,37.33,F*25
2021-05-09 07:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.50,M,37.45,F*27
2021-05-09 07:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2021-05-09 07:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.58,f,68.76,M,37.60,F*2D
2021-05-09 07:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.58,f,68.45,M,37.43,F*2D
2021-05-09 07:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.84,f,69.14,M,37.81,F*25
2021-05-09 07:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.54,F*23
2021-05-09 07:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.46,f,69.02,M,37.74,F*26
2021-05-09 07:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.77,f,69.12,M,37.79,F*28
2021-05-09 07:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.48,f,69.34,M,37.91,F*27
2021-05-09 07:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.53,f,69.04,M,37.75,F*25
2021-05-09 07:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.14,f,69.54,M,38.02,F*22
2021-05-09 07:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.24,f,69.87,M,38.21,F*2F
2021-05-09 07:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.91,f,69.47,M,37.98,F*2E
2021-05-09 07:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.01,f,69.50,M,38.00,F*20
2021-05-09 07:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.44,f,70.24,M,38.41,F*26
2021-05-09 07:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.45,f,70.24,M,38.41,F*27
2021-05-09 07:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2021-05-09 07:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.04,f,70.42,M,38.51,F*22
2021-05-09 07:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.40,f,70.53,M,38.57,F*24
2021-05-09 07:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.12,f,69.84,M,38.19,F*22
2021-05-09 07:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.29,f,70.50,M,38.55,F*2A
2021-05-09 07:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.38,f,70.83,M,38.73,F*23
2021-05-09 07:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.70,f,70.62,M,38.62,F*23
2021-05-09 07:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.05,f,70.73,M,38.68,F*28
2021-05-09 07:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.83,f,70.97,M,38.81,F*2B
2021-05-09 07:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.83,f,70.97,M,38.81,F*2B
2021-05-09 07:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.86,f,70.98,M,38.81,F*21
2021-05-09 07:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.42,f,71.45,M,39.07,F*21
2021-05-09 07:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.86,f,71.59,M,39.14,F*26
2021-05-09 07:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.57,f,71.19,M,38.93,F*27
2021-05-09 07:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.81,f,71.88,M,39.30,F*2A
2021-05-09 07:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.33,f,71.73,M,39.22,F*24
2021-05-09 07:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.49,f,71.78,M,39.25,F*25
2021-05-09 07:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.62,f,71.82,M,39.27,F*2B
2021-05-09 07:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.76,f,72.17,M,39.46,F*25
2021-05-09 07:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.57,f,72.41,M,39.60,F*20
2021-05-09 07:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.28,f,72.32,M,39.55,F*2A
2021-05-09 07:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.83,f,72.18,M,39.47,F*21
2021-05-09 07:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.56,f,72.71,M,39.76,F*2A
2021-05-09 07:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.32,f,72.64,M,39.72,F*28
2021-05-09 07:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.23,f,73.22,M,40.04,F*2B
2021-05-09 07:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.29,f,72.33,M,39.55,F*2A
2021-05-09 07:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.90,f,73.43,M,40.15,F*24
2021-05-09 07:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.94,f,73.44,M,40.16,F*24
2021-05-09 07:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.69,f,73.67,M,40.28,F*2B
2021-05-09 07:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.78,f,73.08,M,39.96,F*26
2021-05-09 07:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.92,f,73.74,M,40.32,F*26
2021-05-09 07:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.30,f,74.46,M,40.72,F*29
2021-05-09 07:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.65,f,73.66,M,40.28,F*26
2021-05-09 07:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.75,f,74.29,M,40.62,F*27
2021-05-09 07:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.25,f,74.45,M,40.71,F*2D
2021-05-09 07:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.06,f,74.39,M,40.68,F*2F
2021-05-09 07:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.44,f,74.81,M,40.91,F*2D
2021-05-09 07:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.80,f,74.62,M,40.80,F*29
2021-05-09 07:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.97,f,74.97,M,41.00,F*2D
2021-05-09 07:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.85,f,74.94,M,40.98,F*2D
2021-05-09 07:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.92,f,75.26,M,41.15,F*24
2021-05-09 07:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.46,f,75.12,M,41.08,F*26
2021-05-09 07:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.58,f,75.46,M,41.26,F*25
2021-05-09 07:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.47,f,75.73,M,41.41,F*23
2021-05-09 07:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.01,f,75.90,M,41.50,F*2D
2021-05-09 07:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.02,f,75.90,M,41.50,F*2E
2021-05-09 07:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.08,f,76.22,M,41.68,F*2D
2021-05-09 07:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.64,f,76.39,M,41.77,F*23
2021-05-09 07:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.29,f,76.29,M,41.72,F*2E
2021-05-09 07:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.31,f,76.60,M,41.89,F*2F
2021-05-09 07:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.64,f,76.70,M,41.94,F*22
2021-05-09 07:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.00,f,77.42,M,42.33,F*2B
2021-05-09 07:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.10,f,76.54,M,41.85,F*27
2021-05-09 07:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.86,f,77.68,M,42.48,F*21
2021-05-09 07:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.06,f,77.44,M,42.34,F*2C
2021-05-09 07:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.91,f,78.00,M,42.65,F*28
2021-05-09 07:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.55,f,77.59,M,42.43,F*26
2021-05-09 07:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.04,f,77.74,M,42.51,F*2F
2021-05-09 07:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.60,f,78.82,M,43.10,F*22
2021-05-09 07:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.66,f,78.53,M,42.94,F*2A
2021-05-09 07:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.60,f,78.21,M,42.77,F*25
2021-05-09 07:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.17,f,78.39,M,42.86,F*23
2021-05-09 07:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.85,f,79.20,M,43.31,F*22
2021-05-09 07:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.73,f,79.17,M,43.29,F*26
2021-05-09 07:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.78,f,79.18,M,43.30,F*2A
2021-05-09 07:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.17,f,79.30,M,43.36,F*25
2021-05-09 07:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.03,f,79.87,M,43.67,F*2A
2021-05-09 07:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.48,f,80.31,M,43.91,F*26
2021-05-09 07:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.29,f,79.64,M,43.55,F*2D
2021-05-09 07:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.08,f,80.49,M,44.01,F*24
2021-05-09 07:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.28,f,80.25,M,43.88,F*2D
2021-05-09 07:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.27,f,80.86,M,44.21,F*29
2021-05-09 07:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.78,f,80.70,M,44.13,F*2A
2021-05-09 07:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.98,f,81.07,M,44.33,F*26
2021-05-09 07:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.14,f,81.12,M,44.36,F*20
2021-05-09 07:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.96,f,81.07,M,44.33,F*28
2021-05-09 07:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.39,f,82.11,M,44.90,F*2C
2021-05-09 07:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.73,f,81.61,M,44.62,F*25
2021-05-09 07:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.08,f,82.01,M,44.85,F*2B
2021-05-09 07:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.20,f,82.05,M,44.87,F*27
2021-05-09 07:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.50,f,82.45,M,45.08,F*2A
2021-05-09 07:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.25,f,82.98,M,45.37,F*26
2021-05-09 07:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.91,f,82.57,M,45.15,F*28
2021-05-09 07:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.44,f,82.74,M,45.24,F*22
2021-05-09 07:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2021-05-09 07:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.25,f,83.90,M,45.88,F*2C
2021-05-09 07:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.02,f,83.52,M,45.67,F*27
2021-05-09 07:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.59,f,83.70,M,45.77,F*28
2021-05-09 07:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.32,f,84.53,M,46.22,F*23
2021-05-09 07:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.10,f,84.16,M,46.02,F*21
2021-05-09 07:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2021-05-09 07:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.14,f,84.47,M,46.19,F*2A
2021-05-09 07:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.23,f,85.11,M,46.54,F*2B
2021-05-09 07:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.05,f,85.06,M,46.51,F*2C
2021-05-09 07:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.66,f,85.24,M,46.61,F*2A
2021-05-09 07:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.64,f,85.84,M,46.94,F*2F
2021-05-09 07:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.63,f,85.53,M,46.77,F*2E
2021-05-09 07:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.31,f,86.35,M,47.22,F*28
2021-05-09 07:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.00,f,85.95,M,47.00,F*22
2021-05-09 07:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.12,f,86.90,M,47.52,F*27
2021-05-09 07:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.21,f,86.63,M,47.37,F*29
2021-05-09 07:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.55,f,86.73,M,47.42,F*29
2021-05-09 07:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.93,f,86.85,M,47.49,F*21
2021-05-09 07:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.78,f,87.72,M,47.96,F*2C
2021-05-09 07:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.10,f,87.51,M,47.85,F*21
2021-05-09 07:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.62,f,87.67,M,47.94,F*21
2021-05-09 07:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.88,f,88.05,M,48.15,F*27
2021-05-09 07:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.49,f,88.24,M,48.25,F*2B
2021-05-09 07:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.21,f,88.76,M,48.54,F*2D
2021-05-09 07:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.15,f,88.13,M,48.19,F*29
2021-05-09 07:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.80,f,89.25,M,48.80,F*2B
2021-05-09 07:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.07,f,89.02,M,48.68,F*27
2021-05-09 07:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.85,f,88.96,M,48.64,F*2E
2021-05-09 07:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.46,f,90.36,M,49.41,F*23
2021-05-09 07:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.55,f,89.47,M,48.92,F*25
2021-05-09 07:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.17,f,89.97,M,49.20,F*20
2021-05-09 07:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.27,f,90.30,M,49.38,F*2C
2021-05-09 07:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.44,f,90.66,M,49.57,F*22
2021-05-09 07:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.52,f,90.68,M,49.59,F*25
2021-05-09 07:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.89,f,91.10,M,49.82,F*24
2021-05-09 07:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.38,f,90.94,M,49.73,F*2D
2021-05-09 07:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.29,f,91.22,M,49.88,F*24
2021-05-09 07:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.41,f,92.48,M,50.57,F*2D
2021-05-09 07:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.53,f,91.60,M,50.09,F*2F
2021-05-09 07:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2021-05-09 07:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.16,f,92.10,M,50.36,F*24
2021-05-09 07:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.93,f,93.25,M,50.99,F*2C
2021-05-09 07:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.01,f,92.66,M,50.67,F*21
2021-05-09 07:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.08,f,93.29,M,51.01,F*21
2021-05-09 07:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.26,f,93.35,M,51.04,F*25
2021-05-09 07:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.71,f,93.79,M,51.28,F*20
2021-05-09 07:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.04,f,93.89,M,51.34,F*2F
2021-05-09 07:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.48,f,94.33,M,51.58,F*2A
2021-05-09 07:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.47,f,94.63,M,51.75,F*27
2021-05-09 07:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.34,f,94.59,M,51.72,F*2D
2021-05-09 07:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.15,f,94.84,M,51.86,F*24
2021-05-09 07:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.00,f,95.40,M,52.17,F*20
2021-05-09 07:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.29,f,96.10,M,52.55,F*2D
2021-05-09 07:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.53,f,95.26,M,52.09,F*28
2021-05-09 07:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.34,f,96.12,M,52.56,F*20
2021-05-09 07:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.85,f,96.58,M,52.81,F*2D
2021-05-09 07:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.09,f,96.95,M,53.02,F*2C
2021-05-09 07:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.14,f,96.36,M,52.69,F*2B
2021-05-09 07:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.07,f,97.25,M,53.18,F*22
2021-05-09 07:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.45,f,97.67,M,53.41,F*24
2021-05-09 07:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.09,f,98.17,M,53.68,F*2D
2021-05-09 07:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.34,f,97.95,M,53.56,F*28
2021-05-09 07:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.61,f,98.33,M,53.77,F*2B
2021-05-09 07:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.44,f,98.89,M,54.07,F*2B
2021-05-09 07:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.63,f,98.95,M,54.10,F*25
2021-05-09 07:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.82,f,99.31,M,54.30,F*26
2021-05-09 07:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.92,f,99.95,M,54.65,F*2B
2021-05-09 07:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.74,f,100.20,M,54.79,F*1E
2021-05-09 07:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.18,f,100.03,M,54.70,F*1C
2021-05-09 07:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.60,f,101.07,M,55.27,F*1D
2021-05-09 07:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.44,f,101.02,M,55.24,F*1D
2021-05-09 07:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.99,f,101.19,M,55.33,F*11
2021-05-09 07:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.89,f,101.77,M,55.65,F*19
2021-05-09 07:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.32,f,101.60,M,55.55,F*1C
2021-05-09 07:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.40,f,101.93,M,55.73,F*16
2021-05-09 07:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.33,f,102.21,M,55.89,F*1C
2021-05-09 07:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.35,f,102.21,M,55.89,F*1A
2021-05-09 07:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.47,f,101.95,M,55.74,F*10
2021-05-09 07:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.21,f,103.39,M,56.54,F*18
2021-05-09 07:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.99,f,103.02,M,56.33,F*1C
2021-05-09 07:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.78,f,102.65,M,56.13,F*10
2021-05-09 07:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.99,f,103.63,M,56.67,F*14
2021-05-09 07:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.44,f,104.07,M,56.91,F*17
2021-05-09 07:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.53,f,104.40,M,57.09,F*11
2021-05-09 07:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.92,f,105.13,M,57.49,F*19
2021-05-09 07:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.07,f,104.57,M,57.18,F*17
2021-05-09 07:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.35,f,107.09,M,58.56,F*18
2021-05-09 07:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.28,f,107.07,M,58.55,F*19
2021-05-09 07:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.93,f,107.57,M,58.82,F*15
2021-05-09 07:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.06,f,107.92,M,59.01,F*1C
2021-05-09 07:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.44,f,109.25,M,59.74,F*16
2021-05-09 07:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.59,f,109.30,M,59.76,F*1C
2021-05-09 07:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.41,f,109.55,M,59.90,F*1F
2021-05-09 07:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.49,f,111.10,M,60.75,F*10
2021-05-09 07:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.24,f,111.32,M,60.87,F*17
2021-05-09 07:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.14,f,111.29,M,60.86,F*1F
2021-05-09 07:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.46,f,112.00,M,61.24,F*1B
2021-05-09 07:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.14,f,113.43,M,62.02,F*19
2021-05-09 07:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.55,f,113.25,M,61.92,F*15
2021-05-09 07:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.33,f,113.79,M,62.22,F*16
2021-05-09 07:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.82,f,114.55,M,62.64,F*11
2021-05-09 07:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.28,f,115.30,M,63.05,F*18
2021-05-09 07:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.95,f,115.50,M,63.16,F*1A
2021-05-09 07:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.32,f,115.92,M,63.39,F*13
2021-05-09 07:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.07,f,116.76,M,63.85,F*18
2021-05-09 07:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.24,f,117.42,M,64.21,F*10
2021-05-09 07:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.16,f,116.48,M,63.69,F*16
2021-05-09 07:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.30,f,118.96,M,65.05,F*10
2021-05-09 07:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,388.10,f,118.29,M,64.68,F*15
2021-05-09 07:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.60,f,119.36,M,65.27,F*1F
2021-05-09 07:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.12,f,119.21,M,65.19,F*11
2021-05-09 07:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.54,f,121.17,M,66.26,F*14
2021-05-09 07:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,393.13,f,119.83,M,65.52,F*15
2021-05-09 07:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.17,f,121.67,M,66.53,F*18
2021-05-09 07:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.68,f,121.21,M,66.28,F*10
2021-05-09 07:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.77,f,122.15,M,66.79,F*17
2021-05-09 07:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.52,f,122.08,M,66.75,F*10
2021-05-09 07:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.00,f,123.14,M,67.33,F*1C
2021-05-09 07:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,405.08,f,123.47,M,67.51,F*17
2021-05-09 07:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.20,f,124.72,M,68.20,F*19
2021-05-09 07:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.15,f,125.32,M,68.53,F*17
2021-05-09 07:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.78,f,125.21,M,68.46,F*1B
2021-05-09 07:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.10,f,125.91,M,68.85,F*12
2021-05-09 07:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.56,f,126.36,M,69.09,F*1C
2021-05-09 07:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.19,f,127.46,M,69.70,F*13
2021-05-09 07:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.60,f,127.59,M,69.77,F*14
2021-05-09 07:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.47,f,128.47,M,70.25,F*14
2021-05-09 07:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.93,f,128.91,M,70.49,F*1F
2021-05-09 07:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.27,f,129.62,M,70.88,F*17
2021-05-09 07:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.49,f,130.30,M,71.25,F*14
2021-05-09 07:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.44,f,131.81,M,72.07,F*15
2021-05-09 07:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.26,f,131.45,M,71.88,F*1E
2021-05-09 07:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.38,f,131.79,M,72.06,F*18
2021-05-09 07:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.42,f,133.33,M,72.90,F*13
2021-05-09 07:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.44,f,133.64,M,73.07,F*17
2021-05-09 07:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.92,f,133.78,M,73.15,F*12
2021-05-09 07:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.15,f,134.77,M,73.69,F*13
2021-05-09 07:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.76,f,135.26,M,73.96,F*12
2021-05-09 07:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.95,f,136.84,M,74.82,F*1D
2021-05-09 07:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.73,f,136.47,M,74.62,F*1B
2021-05-09 07:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.29,f,137.55,M,75.22,F*14
2021-05-09 07:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.90,f,138.35,M,75.65,F*1E
2021-05-09 07:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.02,f,139.30,M,76.17,F*13
2021-05-09 07:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.49,f,139.75,M,76.41,F*11
2021-05-09 07:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.28,f,140.29,M,76.71,F*19
2021-05-09 07:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.80,f,140.76,M,76.97,F*18
2021-05-09 07:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.73,f,142.26,M,77.79,F*15
2021-05-09 07:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.19,f,142.40,M,77.87,F*19
2021-05-09 07:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.59,f,143.74,M,78.60,F*1A
2021-05-09 07:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.36,f,143.97,M,78.73,F*1F
2021-05-09 07:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.43,f,145.82,M,79.74,F*13
2021-05-09 07:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.75,f,144.70,M,79.13,F*17
2021-05-09 07:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.92,f,147.50,M,80.65,F*10
2021-05-09 07:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.87,f,146.57,M,80.14,F*17
2021-05-09 07:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.56,f,148.30,M,81.09,F*1F
2021-05-09 07:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.00,f,148.44,M,81.17,F*11
2021-05-09 07:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,492.02,f,149.97,M,82.00,F*1D
2021-05-09 07:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.40,f,149.78,M,81.90,F*13
2021-05-09 07:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.30,f,151.58,M,82.88,F*13
2021-05-09 07:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.80,f,152.03,M,83.13,F*19
2021-05-09 07:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.69,f,152.61,M,83.45,F*19
2021-05-09 07:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.73,f,153.54,M,83.96,F*18
2021-05-09 07:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.87,f,154.80,M,84.64,F*13
2021-05-09 07:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.41,f,154.05,M,84.24,F*12
2021-05-09 07:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.21,f,156.73,M,85.70,F*17
2021-05-09 07:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,512.01,f,156.06,M,85.34,F*11
2021-05-09 07:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.10,f,158.22,M,86.52,F*11
2021-05-09 07:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.15,f,158.24,M,86.52,F*12
2021-05-09 07:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.55,f,158.36,M,86.59,F*1E
2021-05-09 07:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.08,f,159.74,M,87.35,F*14
2021-05-09 07:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.36,f,161.04,M,88.06,F*16
2021-05-09 07:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,528.39,f,161.05,M,88.07,F*19
2021-05-09 07:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,531.48,f,161.99,M,88.58,F*18
2021-05-09 07:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,535.18,f,163.12,M,89.20,F*16
2021-05-09 07:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.55,f,163.85,M,89.59,F*1D
2021-05-09 07:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,541.34,f,165.00,M,90.22,F*14
2021-05-09 07:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.57,f,165.38,M,90.43,F*1E
2021-05-09 07:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.70,f,166.94,M,91.28,F*17
2021-05-09 07:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.74,f,167.26,M,91.46,F*1C
2021-05-09 07:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.59,f,167.82,M,91.76,F*17
2021-05-09 07:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.52,f,169.32,M,92.59,F*12
2021-05-09 07:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.15,f,171.34,M,93.69,F*18
2021-05-09 07:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,561.07,f,171.01,M,93.51,F*15
2021-05-09 07:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.35,f,170.79,M,93.39,F*15
2021-05-09 07:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,565.77,f,172.45,M,94.29,F*1D
2021-05-09 08:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.24,f,172.89,M,94.54,F*13
2021-05-09 08:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.62,f,172.71,M,94.44,F*16
2021-05-09 08:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,572.17,f,174.40,M,95.36,F*11
2021-05-09 08:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.49,f,175.71,M,96.08,F*13
2021-05-09 08:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,578.34,f,176.28,M,96.39,F*1A
2021-05-09 08:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.91,f,177.36,M,96.98,F*16
2021-05-09 08:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,587.58,f,179.10,M,97.93,F*15
2021-05-09 08:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.97,f,178.91,M,97.83,F*1E
2021-05-09 08:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.28,f,180.53,M,98.71,F*14
2021-05-09 08:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.28,f,180.22,M,98.55,F*17
2021-05-09 08:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.83,f,181.91,M,99.47,F*1A
2021-05-09 08:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,596.22,f,181.73,M,99.37,F*1A
2021-05-09 08:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,598.68,f,182.48,M,99.78,F*1A
2021-05-09 08:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,606.81,f,184.96,M,101.14,F*26
2021-05-09 08:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.85,f,184.36,M,100.81,F*27
2021-05-09 08:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.01,f,186.24,M,101.84,F*2A
2021-05-09 08:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.94,f,186.52,M,101.99,F*2B
2021-05-09 08:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.95,f,187.74,M,102.66,F*28
2021-05-09 08:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.80,f,188.30,M,102.97,F*2F
2021-05-09 08:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,620.29,f,189.07,M,103.38,F*29
2021-05-09 08:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.96,f,190.18,M,103.99,F*23
2021-05-09 08:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.65,f,191.31,M,104.61,F*21
2021-05-09 08:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.36,f,192.44,M,105.23,F*26
2021-05-09 08:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.92,f,193.83,M,105.99,F*27
2021-05-09 08:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,634.44,f,193.38,M,105.74,F*2E
2021-05-09 08:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,640.61,f,195.26,M,106.77,F*23
2021-05-09 08:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.84,f,195.63,M,106.97,F*26
2021-05-09 08:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,639.16,f,194.82,M,106.53,F*24
2021-05-09 08:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,653.08,f,199.06,M,108.85,F*23
2021-05-09 08:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.41,f,199.77,M,109.23,F*23
2021-05-09 08:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.09,f,198.45,M,108.51,F*2F
2021-05-09 08:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.10,f,200.90,M,109.85,F*2D
2021-05-09 08:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.72,f,201.08,M,109.95,F*28
2021-05-09 08:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.65,f,202.59,M,110.78,F*2C
2021-05-09 08:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,668.97,f,203.90,M,111.49,F*2A
2021-05-09 08:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2021-05-09 08:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.75,f,205.97,M,112.63,F*20
2021-05-09 08:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.37,f,206.16,M,112.73,F*2E
2021-05-09 08:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,670.82,f,204.47,M,111.80,F*2F
2021-05-09 08:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.77,f,208.41,M,113.96,F*26
2021-05-09 08:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.00,f,208.79,M,114.17,F*25
2021-05-09 08:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.08,f,209.73,M,114.68,F*23
2021-05-09 08:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.47,f,209.54,M,114.58,F*21
2021-05-09 08:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.71,f,212.36,M,116.12,F*26
2021-05-09 08:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.33,f,212.55,M,116.22,F*27
2021-05-09 08:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.48,f,211.98,M,115.91,F*20
2021-05-09 08:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.41,f,213.49,M,116.74,F*22
2021-05-09 08:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.13,f,217.06,M,118.69,F*2B
2021-05-09 08:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.51,f,216.87,M,118.59,F*25
2021-05-09 08:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.20,f,215.55,M,117.87,F*24
2021-05-09 08:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.36,f,217.43,M,118.89,F*22
2021-05-09 08:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-09 08:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.05,f,224.35,M,122.68,F*22
2021-05-09 08:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.69,f,221.19,M,120.95,F*21
2021-05-09 08:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,717.68,f,218.75,M,119.61,F*20
2021-05-09 08:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-09 08:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.54,f,221.76,M,121.26,F*2D
2021-05-09 08:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.01,f,222.51,M,121.67,F*28
2021-05-09 08:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.63,f,222.69,M,121.77,F*26
2021-05-09 08:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,739.87,f,225.51,M,123.31,F*29
2021-05-09 08:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.79,f,224.57,M,122.80,F*2B
2021-05-09 08:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,743.57,f,226.64,M,123.93,F*24
2021-05-09 08:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,736.17,f,224.39,M,122.70,F*24
2021-05-09 08:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,742.34,f,226.27,M,123.72,F*28
2021-05-09 08:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,749.74,f,228.52,M,124.96,F*26
2021-05-09 08:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,760.22,f,231.72,M,126.70,F*2E
2021-05-09 08:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.04,f,227.39,M,124.34,F*24
2021-05-09 08:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.37,f,231.15,M,126.40,F*23
2021-05-09 08:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.29,f,230.21,M,125.88,F*20
2021-05-09 08:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,751.59,f,229.08,M,125.26,F*24
2021-05-09 08:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.69,f,232.47,M,127.11,F*20
2021-05-09 08:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2021-05-09 08:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,764.54,f,233.03,M,127.42,F*2F
2021-05-09 08:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.07,f,232.28,M,127.01,F*20
2021-05-09 08:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,762.69,f,232.47,M,127.11,F*20
2021-05-09 08:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.92,f,232.84,M,127.32,F*2B
2021-05-09 08:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,771.94,f,235.29,M,128.66,F*20
2021-05-09 08:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.85,f,234.35,M,128.14,F*21
2021-05-09 08:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.33,f,237.54,M,129.89,F*2D
2021-05-09 08:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.69,f,239.17,M,130.78,F*2F
2021-05-09 08:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.18,f,238.10,M,130.20,F*27
2021-05-09 08:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.02,f,236.23,M,129.17,F*25
2021-05-09 08:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,777.48,f,236.98,M,129.58,F*22
2021-05-09 08:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2021-05-09 08:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.12,f,239.61,M,131.02,F*2C
2021-05-09 08:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.42,f,238.48,M,130.40,F*20
2021-05-09 08:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.58,f,240.36,M,131.43,F*25
2021-05-09 08:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.50,f,239.42,M,130.92,F*20
2021-05-09 08:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.21,f,242.99,M,132.87,F*29
2021-05-09 08:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.97,f,240.17,M,131.33,F*2D
2021-05-09 08:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.67,f,241.30,M,131.94,F*2C
2021-05-09 08:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.13,f,242.05,M,132.36,F*24
2021-05-09 08:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.52,f,241.86,M,132.25,F*2C
2021-05-09 08:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2021-05-09 08:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.15,f,244.49,M,133.69,F*27
2021-05-09 08:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,800.30,f,243.93,M,133.38,F*26
2021-05-09 08:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.38,f,244.87,M,133.90,F*2D
2021-05-09 08:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.31,f,246.37,M,134.72,F*2D
2021-05-09 08:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.45,f,243.37,M,133.07,F*28
2021-05-09 08:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,803.38,f,244.87,M,133.90,F*2D
2021-05-09 08:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.09,f,248.44,M,135.85,F*29
2021-05-09 08:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.33,f,248.82,M,136.05,F*22
2021-05-09 08:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.46,f,245.81,M,134.41,F*2D
2021-05-09 08:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.49,f,250.70,M,137.08,F*20
2021-05-09 08:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.41,f,249.76,M,136.57,F*25
2021-05-09 08:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.43,f,254.94,M,139.41,F*22
2021-05-09 08:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.64,f,250.13,M,136.77,F*21
2021-05-09 08:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.41,f,249.76,M,136.57,F*25
2021-05-09 08:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.71,f,248.63,M,135.95,F*22
2021-05-09 08:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.13,f,253.33,M,138.52,F*29
2021-05-09 08:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,828.04,f,252.39,M,138.01,F*2A
2021-05-09 08:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.96,f,251.45,M,137.49,F*26
2021-05-09 08:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.28,f,252.76,M,138.21,F*2C
2021-05-09 08:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.43,f,252.20,M,137.90,F*29
2021-05-09 08:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.14,f,255.77,M,139.86,F*28
2021-05-09 08:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.76,f,255.96,M,139.96,F*22
2021-05-09 08:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.92,f,257.84,M,140.99,F*23
2021-05-09 08:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,849.62,f,258.96,M,141.60,F*2B
2021-05-09 08:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,841.61,f,256.52,M,140.27,F*24
2021-05-09 08:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,844.07,f,257.27,M,140.68,F*29
2021-05-09 08:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.92,f,257.84,M,140.99,F*23
2021-05-09 08:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.94,f,260.28,M,142.32,F*23
2021-05-09 08:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,858.25,f,261.60,M,143.04,F*2B
2021-05-09 08:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.71,f,259.90,M,142.12,F*22
2021-05-09 08:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,859.49,f,261.97,M,143.25,F*2B
2021-05-09 08:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.72,f,262.35,M,143.45,F*24
2021-05-09 08:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.65,f,263.85,M,144.28,F*21
2021-05-09 08:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.72,f,262.35,M,143.45,F*24
2021-05-09 08:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,867.50,f,264.41,M,144.58,F*2D
2021-05-09 08:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.27,f,264.04,M,144.38,F*2B
2021-05-09 08:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.37,f,267.42,M,146.23,F*23
2021-05-09 08:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.45,f,268.36,M,146.74,F*20
2021-05-09 08:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.59,f,265.35,M,145.10,F*2D
2021-05-09 08:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.15,f,269.49,M,147.36,F*2F
2021-05-09 08:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.23,f,270.43,M,147.87,F*21
2021-05-09 08:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,877.37,f,267.42,M,146.23,F*23
2021-05-09 08:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,879.83,f,268.17,M,146.64,F*2E
2021-05-09 08:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,890.32,f,271.37,M,148.39,F*2F
2021-05-09 08:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.01,f,272.50,M,149.00,F*22
2021-05-09 08:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.63,f,272.68,M,149.11,F*2D
2021-05-09 08:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.71,f,273.62,M,149.62,F*22
2021-05-09 08:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,899.56,f,274.19,M,149.93,F*2C
2021-05-09 08:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.11,f,275.88,M,150.85,F*2D
2021-05-09 08:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.96,f,276.44,M,151.16,F*29
2021-05-09 08:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.43,f,277.19,M,151.57,F*22
2021-05-09 08:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.91,f,280.39,M,153.32,F*27
2021-05-09 08:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.06,f,279.82,M,153.01,F*2E
2021-05-09 08:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.79,f,285.84,M,156.30,F*29
2021-05-09 08:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.63,f,283.96,M,155.27,F*24
2021-05-09 08:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.03,f,286.52,M,156.67,F*2E
2021-05-09 08:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.56,f,285.46,M,156.09,F*21
2021-05-09 08:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.60,f,287.30,M,157.10,F*2D
2021-05-09 08:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.79,f,285.84,M,156.30,F*29
2021-05-09 08:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.01,f,283.77,M,155.17,F*2C
2021-05-09 08:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,940.26,f,286.59,M,156.71,F*25
2021-05-09 08:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.63,f,283.96,M,155.27,F*24
2021-05-09 08:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,933.47,f,284.52,M,155.58,F*27
2021-05-09 08:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,916.21,f,279.26,M,152.70,F*2C
2021-05-09 08:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.56,f,285.46,M,156.09,F*21
2021-05-09 08:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.78,f,283.40,M,154.96,F*27
2021-05-09 08:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,907.58,f,276.63,M,151.26,F*2C
2021-05-09 08:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.74,f,278.51,M,152.29,F*24
2021-05-09 08:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.35,f,276.25,M,151.06,F*26
2021-05-09 08:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,901.41,f,274.75,M,150.24,F*24
2021-05-09 08:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,887.85,f,270.62,M,147.97,F*2F
2021-05-09 08:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,897.10,f,273.44,M,149.52,F*22
2021-05-09 08:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.47,f,270.80,M,148.08,F*2B
2021-05-09 08:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.92,f,269.11,M,147.15,F*2A
2021-05-09 08:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.92,f,269.11,M,147.15,F*2A
2021-05-09 08:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,880.45,f,268.36,M,146.74,F*20
2021-05-09 08:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.75,f,267.23,M,146.13,F*20
2021-05-09 08:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,868.74,f,264.79,M,144.79,F*2C
2021-05-09 08:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,870.59,f,265.35,M,145.10,F*2D
2021-05-09 08:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.97,f,265.17,M,144.99,F*27
2021-05-09 08:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,872.23,f,265.85,M,145.37,F*2C
2021-05-09 08:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.79,f,260.84,M,142.63,F*24
2021-05-09 08:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.09,f,259.72,M,142.01,F*23
2021-05-09 08:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.32,f,260.09,M,142.22,F*2D
2021-05-09 08:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.32,f,260.09,M,142.22,F*2D
2021-05-09 08:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.92,f,257.84,M,140.99,F*23
2021-05-09 08:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.32,f,256.13,M,140.05,F*26
2021-05-09 08:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.22,f,256.71,M,140.37,F*20
2021-05-09 08:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.06,f,254.83,M,139.34,F*27
2021-05-09 08:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.28,f,252.76,M,138.21,F*2C
2021-05-09 08:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.29,f,255.21,M,139.55,F*25
2021-05-09 08:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,831.13,f,253.33,M,138.52,F*29
2021-05-09 08:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.32,f,251.25,M,137.39,F*29
2021-05-09 08:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,825.28,f,251.55,M,137.55,F*2E
2021-05-09 08:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.31,f,251.86,M,137.72,F*2E
2021-05-09 08:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,818.18,f,249.38,M,136.36,F*25
2021-05-09 08:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.25,f,247.88,M,135.54,F*22
2021-05-09 08:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.25,f,247.88,M,135.54,F*22
2021-05-09 08:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.55,f,246.75,M,134.92,F*26
2021-05-09 08:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.55,f,246.75,M,134.92,F*26
2021-05-09 08:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.70,f,246.19,M,134.62,F*2A
2021-05-09 08:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.78,f,247.13,M,135.13,F*28
2021-05-09 08:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.09,f,245.39,M,134.18,F*2A
2021-05-09 08:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.23,f,245.43,M,134.20,F*24
2021-05-09 08:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.68,f,243.74,M,133.28,F*2C
2021-05-09 08:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.53,f,244.31,M,133.59,F*2A
2021-05-09 08:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.81,f,243.78,M,133.30,F*2E
2021-05-09 08:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.68,f,243.74,M,133.28,F*2C
2021-05-09 08:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2021-05-09 08:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.58,f,243.10,M,132.93,F*22
2021-05-09 08:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.75,f,242.24,M,132.46,F*20
2021-05-09 08:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.58,f,240.36,M,131.43,F*25
2021-05-09 08:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2021-05-09 08:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.67,f,241.30,M,131.94,F*2C
2021-05-09 08:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.50,f,239.42,M,130.92,F*20
2021-05-09 08:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.20,f,240.55,M,131.53,F*2F
2021-05-09 08:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.13,f,242.05,M,132.36,F*24
2021-05-09 08:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.97,f,240.17,M,131.33,F*2D
2021-05-09 08:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.03,f,238.67,M,130.51,F*29
2021-05-09 08:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.12,f,239.61,M,131.02,F*2C
2021-05-09 08:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.12,f,239.61,M,131.02,F*2C
2021-05-09 08:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.50,f,239.42,M,130.92,F*20
2021-05-09 08:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.80,f,238.29,M,130.30,F*2D
2021-05-09 08:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.58,f,240.36,M,131.43,F*25
2021-05-09 08:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.65,f,238.86,M,130.61,F*25
2021-05-09 08:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.73,f,239.80,M,131.12,F*25
2021-05-09 08:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.03,f,238.67,M,130.51,F*29
2021-05-09 08:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.80,f,238.29,M,130.30,F*2D
2021-05-09 08:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.35,f,239.98,M,131.22,F*2C
2021-05-09 08:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.88,f,239.23,M,130.81,F*21
2021-05-09 08:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.88,f,239.23,M,130.81,F*21
2021-05-09 08:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.42,f,238.48,M,130.40,F*20
2021-05-09 08:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.12,f,239.61,M,131.02,F*2C
2021-05-09 08:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.03,f,238.67,M,130.51,F*29
2021-05-09 08:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.15,f,238.40,M,130.36,F*2B
2021-05-09 08:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.42,f,238.48,M,130.40,F*20
2021-05-09 08:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.42,f,238.48,M,130.40,F*20
2021-05-09 08:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,781.81,f,238.30,M,130.30,F*24
2021-05-09 08:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.03,f,238.67,M,130.51,F*29
2021-05-09 08:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.12,f,239.61,M,131.02,F*2C
2021-05-09 08:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.12,f,239.61,M,131.02,F*2C
2021-05-09 08:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.65,f,238.86,M,130.61,F*25
2021-05-09 08:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,783.27,f,238.74,M,130.55,F*29
2021-05-09 08:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.97,f,240.17,M,131.33,F*2D
2021-05-09 08:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.27,f,239.04,M,130.71,F*2E
2021-05-09 08:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.58,f,240.36,M,131.43,F*25
2021-05-09 08:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.14,f,239.61,M,131.02,F*2A
2021-05-09 08:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,784.27,f,239.04,M,130.71,F*2E
2021-05-09 08:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.73,f,239.80,M,131.12,F*25
2021-05-09 08:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.35,f,239.98,M,131.22,F*2C
2021-05-09 08:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.31,f,239.97,M,131.22,F*27
2021-05-09 08:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.58,f,240.36,M,131.43,F*25
2021-05-09 08:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,789.82,f,240.74,M,131.64,F*20
2021-05-09 08:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,787.97,f,240.17,M,131.33,F*2D
2021-05-09 08:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2021-05-09 08:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2021-05-09 08:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.43,f,240.92,M,131.74,F*2C
2021-05-09 08:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.73,f,241.62,M,132.12,F*20
2021-05-09 08:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,790.35,f,240.90,M,131.72,F*29
2021-05-09 08:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.90,f,241.68,M,132.15,F*20
2021-05-09 08:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.36,f,242.43,M,132.56,F*26
2021-05-09 08:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,792.28,f,241.49,M,132.05,F*21
2021-05-09 08:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,793.52,f,241.86,M,132.25,F*2C
2021-05-09 08:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,794.75,f,242.24,M,132.46,F*20
2021-05-09 08:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.21,f,242.99,M,132.87,F*29
2021-05-09 08:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,796.60,f,242.80,M,132.77,F*2A
2021-05-09 08:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.49,f,242.47,M,132.58,F*24
2021-05-09 08:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.83,f,243.18,M,132.97,F*28
2021-05-09 08:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.41,f,243.66,M,133.24,F*28
2021-05-09 08:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.98,f,242.62,M,132.66,F*22
2021-05-09 08:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.03,f,244.46,M,133.67,F*21
2021-05-09 08:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,798.45,f,243.37,M,133.07,F*28
2021-05-09 08:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,807.06,f,245.99,M,134.51,F*20
2021-05-09 08:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.53,f,244.31,M,133.59,F*2A
2021-05-09 08:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.15,f,244.49,M,133.69,F*27
2021-05-09 08:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,801.53,f,244.31,M,133.59,F*2A
2021-05-09 08:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,806.46,f,245.81,M,134.41,F*2D
2021-05-09 08:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.93,f,246.56,M,134.82,F*2D
2021-05-09 08:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.93,f,246.56,M,134.82,F*2D
2021-05-09 08:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,805.85,f,245.62,M,134.31,F*2B
2021-05-09 08:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.00,f,247.50,M,135.33,F*20
2021-05-09 08:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.01,f,247.50,M,135.34,F*26
2021-05-09 08:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,811.40,f,247.31,M,135.23,F*21
2021-05-09 08:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.42,f,247.62,M,135.40,F*23
2021-05-09 08:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,815.09,f,248.44,M,135.85,F*29
2021-05-09 08:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,814.48,f,248.25,M,135.75,F*25
2021-05-09 08:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,813.25,f,247.88,M,135.54,F*22
2021-05-09 08:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.76,f,250.47,M,136.96,F*2D
2021-05-09 08:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,819.41,f,249.76,M,136.57,F*25
2021-05-09 08:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,823.73,f,251.07,M,137.29,F*2A
2021-05-09 08:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.88,f,250.51,M,136.98,F*25
2021-05-09 08:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.96,f,251.45,M,137.49,F*26
2021-05-09 08:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,821.26,f,250.32,M,136.88,F*25
2021-05-09 08:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.81,f,252.01,M,137.80,F*24
2021-05-09 08:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,824.34,f,251.26,M,137.39,F*2C
2021-05-09 08:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.98,f,253.89,M,138.83,F*24
2021-05-09 08:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.42,f,253.72,M,138.74,F*2F
2021-05-09 08:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,834.21,f,254.27,M,139.03,F*2A
2021-05-09 08:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.98,f,253.89,M,138.83,F*24
2021-05-09 08:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,837.91,f,255.39,M,139.65,F*2C
2021-05-09 08:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.99,f,256.33,M,140.17,F*26
2021-05-09 08:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.14,f,255.77,M,139.86,F*28
2021-05-09 08:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,839.76,f,255.96,M,139.96,F*22
2021-05-09 08:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,843.46,f,257.09,M,140.58,F*24
2021-05-09 08:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.84,f,256.90,M,140.47,F*24
2021-05-09 08:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.16,f,258.21,M,141.19,F*24
2021-05-09 08:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,845.16,f,257.61,M,140.86,F*2A
2021-05-09 08:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.29,f,259.78,M,142.05,F*2F
2021-05-09 08:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.26,f,260.08,M,142.21,F*2A
2021-05-09 08:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.79,f,260.84,M,142.63,F*24
2021-05-09 08:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.32,f,260.09,M,142.22,F*2D
2021-05-09 08:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,853.94,f,260.28,M,142.32,F*23
2021-05-09 08:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.10,f,262.16,M,143.35,F*26
2021-05-09 08:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,869.35,f,264.98,M,144.89,F*28
2021-05-09 08:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,861.34,f,262.54,M,143.56,F*22
2021-05-09 08:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,863.19,f,263.10,M,143.86,F*23
2021-05-09 08:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,871.82,f,265.73,M,145.30,F*2A
2021-05-09 08:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.52,f,266.86,M,145.92,F*22
2021-05-09 08:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.57,f,262.91,M,143.76,F*2F
2021-05-09 08:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.92,f,269.11,M,147.15,F*2A
2021-05-09 08:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.68,f,268.74,M,146.95,F*27
2021-05-09 08:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,876.13,f,267.05,M,146.02,F*24
2021-05-09 08:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.77,f,269.68,M,147.46,F*2F
2021-05-09 08:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,884.15,f,269.49,M,147.36,F*2F
2021-05-09 08:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,892.78,f,272.12,M,148.80,F*25
2021-05-09 08:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.68,f,271.17,M,148.28,F*2A
2021-05-09 08:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.25,f,272.87,M,149.21,F*2C
2021-05-09 08:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,895.25,f,272.87,M,149.21,F*2C
2021-05-09 08:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,905.73,f,276.07,M,150.95,F*2C
2021-05-09 08:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,903.49,f,275.38,M,150.58,F*2D
2021-05-09 08:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.13,f,278.32,M,152.19,F*23
2021-05-09 08:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,913.13,f,278.32,M,152.19,F*23
2021-05-09 08:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,906.35,f,276.25,M,151.06,F*26
2021-05-09 08:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.53,f,280.58,M,153.42,F*23
2021-05-09 08:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,914.36,f,278.70,M,152.39,F*27
2021-05-09 08:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,920.53,f,280.58,M,153.42,F*23
2021-05-09 08:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.01,f,283.77,M,155.17,F*2C
2021-05-09 08:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,927.93,f,282.83,M,154.65,F*2E
2021-05-09 08:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.32,f,285.09,M,155.89,F*20
2021-05-09 08:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,928.54,f,283.02,M,154.76,F*20
2021-05-09 08:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,935.94,f,285.27,M,155.99,F*21
2021-05-09 08:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,937.17,f,285.65,M,156.20,F*2F
2021-05-09 08:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,942.72,f,287.34,M,157.12,F*28
2021-05-09 08:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,947.04,f,288.66,M,157.84,F*2B
2021-05-09 08:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.32,f,288.44,M,157.72,F*26
2021-05-09 08:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,956.90,f,291.66,M,159.48,F*20
2021-05-09 08:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,951.97,f,290.16,M,158.66,F*2B
2021-05-09 08:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,964.30,f,293.92,M,160.72,F*21
2021-05-09 08:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.39,f,294.86,M,161.23,F*2C
2021-05-09 08:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,971.08,f,295.99,M,161.85,F*2A
2021-05-09 08:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,972.93,f,296.55,M,162.16,F*21
2021-05-09 08:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.40,f,297.30,M,162.57,F*2F
2021-05-09 08:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,984.65,f,300.12,M,164.11,F*2D
2021-05-09 08:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.20,f,301.81,M,165.03,F*20
2021-05-09 08:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.80,f,299.56,M,163.80,F*2E
2021-05-09 08:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,990.20,f,301.81,M,165.03,F*20
2021-05-09 08:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.08,f,307.26,M,168.01,F*17
2021-05-09 08:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.98,f,303.88,M,166.16,F*29
2021-05-09 08:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1010.54,f,308.01,M,168.42,F*1A
2021-05-09 08:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1015.48,f,309.52,M,169.25,F*15
2021-05-09 08:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.82,f,315.72,M,172.64,F*11
2021-05-09 08:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.18,f,310.65,M,169.86,F*19
2021-05-09 08:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.84,f,318.16,M,173.97,F*14
2021-05-09 08:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1028.43,f,313.46,M,171.40,F*14
2021-05-09 08:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.16,f,319.48,M,174.69,F*18
2021-05-09 08:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.07,f,318.54,M,174.18,F*1F
2021-05-09 08:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.07,f,318.54,M,174.18,F*1F
2021-05-09 08:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1037.67,f,316.28,M,172.95,F*1A
2021-05-09 08:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.39,f,319.85,M,174.90,F*13
2021-05-09 08:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.92,f,319.10,M,174.49,F*15
2021-05-09 08:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1045.07,f,318.54,M,174.18,F*1F
2021-05-09 08:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1057.40,f,322.30,M,176.23,F*1E
2021-05-09 08:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1050.00,f,320.04,M,175.00,F*1A
2021-05-09 08:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1048.77,f,319.67,M,174.80,F*15
2021-05-09 08:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.46,f,318.35,M,174.08,F*1D
2021-05-09 08:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1046.92,f,319.10,M,174.49,F*15
2021-05-09 08:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.49,f,323.24,M,176.75,F*14
2021-05-09 08:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1053.09,f,320.98,M,175.51,F*11
2021-05-09 08:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.34,f,323.80,M,177.06,F*17
2021-05-09 08:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.95,f,323.99,M,177.16,F*15
2021-05-09 08:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1061.10,f,323.42,M,176.85,F*16
2021-05-09 08:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.93,f,332.82,M,181.99,F*1B
2021-05-09 08:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.12,f,325.87,M,178.19,F*18
2021-05-09 08:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.58,f,326.62,M,178.60,F*19
2021-05-09 08:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1088.23,f,331.69,M,181.37,F*1A
2021-05-09 08:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1086.38,f,331.13,M,181.06,F*11
2021-05-09 08:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.70,f,332.44,M,181.78,F*12
2021-05-09 08:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1085.15,f,330.75,M,180.86,F*15
2021-05-09 08:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.16,f,333.20,M,182.19,F*16
2021-05-09 08:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.16,f,333.20,M,182.19,F*16
2021-05-09 08:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.01,f,333.76,M,182.50,F*18
2021-05-09 08:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.33,f,335.08,M,183.22,F*1E
2021-05-09 08:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.29,f,341.47,M,186.72,F*1E
2021-05-09 08:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.66,f,338.83,M,185.28,F*1D
2021-05-09 08:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.66,f,338.83,M,185.28,F*1D
2021-05-09 08:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1123.99,f,342.59,M,187.33,F*1E
2021-05-09 08:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.23,f,342.97,M,187.54,F*1A
2021-05-09 08:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.24,f,345.41,M,188.87,F*17
2021-05-09 08:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1136.32,f,346.35,M,189.39,F*11
2021-05-09 08:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.17,f,346.92,M,189.70,F*18
2021-05-09 08:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.72,f,348.61,M,190.62,F*1E
2021-05-09 08:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.74,f,351.05,M,191.96,F*1B
2021-05-09 08:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.52,f,353.12,M,193.09,F*16
2021-05-09 08:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.99,f,353.87,M,193.50,F*1A
2021-05-09 08:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.08,f,357.25,M,195.35,F*18
2021-05-09 08:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.72,f,359.88,M,196.79,F*1A
2021-05-09 08:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.20,f,363.08,M,198.53,F*1A
2021-05-09 08:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.90,f,364.20,M,199.15,F*1A
2021-05-09 08:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.54,f,369.28,M,201.92,F*14
2021-05-09 08:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.49,f,373.23,M,204.08,F*18
2021-05-09 08:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.19,f,374.35,M,204.70,F*1E
2021-05-09 08:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.91,f,377.92,M,206.65,F*16
2021-05-09 08:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.77,f,380.93,M,208.30,F*1E
2021-05-09 08:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.20,f,383.80,M,209.87,F*11
2021-05-09 08:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1270.12,f,387.13,M,211.69,F*1C
2021-05-09 08:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.65,f,386.38,M,211.28,F*17
2021-05-09 08:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.45,f,390.89,M,213.74,F*18
2021-05-09 08:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1287.38,f,392.39,M,214.56,F*19
2021-05-09 08:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.61,f,392.77,M,214.77,F*13
2021-05-09 08:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.10,f,395.96,M,216.52,F*18
2021-05-09 08:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1308.96,f,398.97,M,218.16,F*1D
2021-05-09 08:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.74,f,401.04,M,219.29,F*1D
2021-05-09 08:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.49,f,403.09,M,220.41,F*1C
2021-05-09 08:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.54,f,405.55,M,221.76,F*19
2021-05-09 08:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.79,f,408.37,M,223.30,F*16
2021-05-09 08:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.95,f,410.25,M,224.33,F*11
2021-05-09 08:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.74,f,412.31,M,225.46,F*1C
2021-05-09 08:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.14,f,414.57,M,226.69,F*13
2021-05-09 08:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.47,f,417.72,M,228.41,F*14
2021-05-09 08:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.32,f,418.89,M,229.05,F*18
2021-05-09 08:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.95,f,421.52,M,230.49,F*10
2021-05-09 08:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.73,f,423.59,M,231.62,F*12
2021-05-09 08:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.90,f,425.47,M,232.65,F*1F
2021-05-09 08:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.53,f,428.10,M,234.09,F*1C
2021-05-09 08:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.03,f,430.08,M,235.17,F*13
2021-05-09 08:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.56,f,432.99,M,236.76,F*1F
2021-05-09 08:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.96,f,435.24,M,237.99,F*15
2021-05-09 08:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.12,f,437.12,M,239.02,F*10
2021-05-09 08:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.06,f,439.54,M,240.34,F*13
2021-05-09 08:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.12,f,441.39,M,241.35,F*18
2021-05-09 08:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.60,f,443.06,M,242.27,F*19
2021-05-09 08:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.40,f,445.13,M,243.40,F*19
2021-05-09 08:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.88,f,448.02,M,244.98,F*1B
2021-05-09 08:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.72,f,449.50,M,245.79,F*1A
2021-05-09 08:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.21,f,452.69,M,247.54,F*1F
2021-05-09 08:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.31,f,454.25,M,248.38,F*11
2021-05-09 08:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.98,f,455.97,M,249.33,F*15
2021-05-09 08:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.70,f,458.33,M,250.62,F*12
2021-05-09 08:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.63,f,460.14,M,251.61,F*16
2021-05-09 08:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.37,f,461.89,M,252.56,F*18
2021-05-09 08:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.83,f,464.16,M,253.80,F*1A
2021-05-09 08:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.77,f,467.19,M,255.46,F*10
2021-05-09 08:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.68,f,468.07,M,255.95,F*17
2021-05-09 08:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.80,f,472.08,M,258.13,F*1C
2021-05-09 08:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.84,f,472.70,M,258.47,F*1F
2021-05-09 08:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.90,f,475.46,M,259.98,F*12
2021-05-09 08:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.29,f,477.41,M,261.05,F*16
2021-05-09 08:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.75,f,480.29,M,262.62,F*19
2021-05-09 08:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.82,f,482.75,M,263.97,F*18
2021-05-09 08:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.07,f,485.26,M,265.34,F*1B
2021-05-09 08:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.59,f,488.47,M,267.10,F*14
2021-05-09 08:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.82,f,490.06,M,267.97,F*14
2021-05-09 08:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.58,f,493.65,M,269.93,F*10
2021-05-09 08:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.25,f,493.55,M,269.88,F*13
2021-05-09 08:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.14,f,493.82,M,270.02,F*1B
2021-05-09 08:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.82,f,493.42,M,269.80,F*11
2021-05-09 08:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.45,f,493.30,M,269.74,F*14
2021-05-09 08:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.94,f,494.67,M,270.49,F*12
2021-05-09 08:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.32,f,494.48,M,270.39,F*14
2021-05-09 08:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.94,f,494.98,M,270.66,F*1E
2021-05-09 08:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.82,f,495.25,M,270.80,F*11
2021-05-09 08:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.90,f,496.79,M,271.65,F*1F
2021-05-09 08:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.48,f,496.36,M,271.41,F*16
2021-05-09 08:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.58,f,497.00,M,271.76,F*1E
2021-05-09 08:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.75,f,498.58,M,272.62,F*10
2021-05-09 08:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.32,f,499.36,M,273.05,F*17
2021-05-09 08:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.21,f,500.85,M,273.87,F*1A
2021-05-09 08:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.38,f,501.51,M,274.23,F*15
2021-05-09 08:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.23,f,503.29,M,275.20,F*15
2021-05-09 08:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.17,f,503.89,M,275.53,F*1E
2021-05-09 08:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.32,f,505.76,M,276.55,F*10
2021-05-09 08:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.46,f,506.41,M,276.91,F*17
2021-05-09 08:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.23,f,508.17,M,277.87,F*19
2021-05-09 08:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.90,f,508.68,M,278.15,F*12
2021-05-09 08:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.27,f,510.32,M,279.05,F*15
2021-05-09 08:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.96,f,511.14,M,279.49,F*10
2021-05-09 08:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.10,f,511.48,M,279.68,F*1A
2021-05-09 08:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.61,f,513.16,M,280.60,F*1F
2021-05-09 08:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.28,f,513.98,M,281.05,F*13
2021-05-09 08:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.02,f,514.81,M,281.50,F*1B
2021-05-09 08:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.99,f,515.41,M,281.83,F*12
2021-05-09 08:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.25,f,516.10,M,282.21,F*1A
2021-05-09 08:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.18,f,516.69,M,282.53,F*19
2021-05-09 08:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.16,f,516.99,M,282.69,F*12
2021-05-09 08:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.86,f,517.51,M,282.98,F*11
2021-05-09 08:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.49,f,518.61,M,283.58,F*1D
2021-05-09 08:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.52,f,518.62,M,283.59,F*15
2021-05-09 08:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.48,f,519.83,M,284.25,F*18
2021-05-09 08:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.43,f,520.73,M,284.74,F*1F
2021-05-09 08:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.21,f,521.27,M,285.04,F*14
2021-05-09 08:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.42,f,522.55,M,285.74,F*14
2021-05-09 08:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.16,f,522.48,M,285.69,F*15
2021-05-09 08:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.34,f,523.45,M,286.22,F*16
2021-05-09 08:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.67,f,523.85,M,286.44,F*13
2021-05-09 08:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.69,f,524.77,M,286.95,F*11
2021-05-09 08:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.61,f,525.36,M,287.27,F*17
2021-05-09 08:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.47,f,526.23,M,287.75,F*16
2021-05-09 08:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.47,f,526.53,M,287.91,F*1A
2021-05-09 08:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.69,f,528.12,M,288.78,F*11
2021-05-09 08:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.90,f,529.10,M,289.32,F*1C
2021-05-09 08:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.81,f,530.60,M,290.14,F*1D
2021-05-09 08:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.48,f,530.80,M,290.25,F*15
2021-05-09 08:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.27,f,532.87,M,291.38,F*1D
2021-05-09 08:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.97,f,534.00,M,291.99,F*1C
2021-05-09 08:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.78,f,534.86,M,292.46,F*17
2021-05-09 08:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.23,f,535.30,M,292.70,F*12
2021-05-09 08:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.07,f,535.56,M,292.85,F*1F
2021-05-09 08:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.08,f,536.47,M,293.35,F*1D
2021-05-09 08:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.53,f,536.31,M,293.26,F*1A
2021-05-09 08:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.34,f,537.47,M,293.89,F*17
2021-05-09 08:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.02,f,538.59,M,294.50,F*15
2021-05-09 08:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.93,f,538.86,M,294.65,F*19
2021-05-09 08:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.51,f,539.65,M,295.09,F*16
2021-05-09 08:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.77,f,540.34,M,295.46,F*11
2021-05-09 08:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.13,f,541.06,M,295.85,F*1B
2021-05-09 08:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.07,f,541.65,M,296.18,F*1E
2021-05-09 08:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.24,f,542.01,M,296.37,F*1C
2021-05-09 08:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.73,f,543.07,M,296.95,F*17
2021-05-09 08:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.21,f,542.91,M,296.87,F*1D
2021-05-09 08:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.96,f,543.75,M,297.33,F*16
2021-05-09 08:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.95,f,544.36,M,297.66,F*13
2021-05-09 08:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.57,f,545.46,M,298.26,F*1C
2021-05-09 08:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.59,f,545.77,M,298.43,F*1B
2021-05-09 08:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.11,f,545.93,M,298.52,F*1C
2021-05-09 08:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.08,f,547.75,M,299.51,F*1A
2021-05-09 08:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.38,f,548.15,M,299.73,F*1F
2021-05-09 08:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.18,f,549.91,M,300.70,F*18
2021-05-09 08:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.63,f,549.75,M,300.60,F*18
2021-05-09 08:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.64,f,551.27,M,301.44,F*1D
2021-05-09 08:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.08,f,550.80,M,301.18,F*1D
2021-05-09 08:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.72,f,551.60,M,301.62,F*1C
2021-05-09 08:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.04,f,552.61,M,302.17,F*15
2021-05-09 08:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.07,f,552.32,M,302.01,F*16
2021-05-09 08:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.73,f,552.83,M,302.29,F*14
2021-05-09 08:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.24,f,553.59,M,302.71,F*18
2021-05-09 08:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.44,f,553.35,M,302.57,F*13
2021-05-09 08:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.25,f,554.81,M,303.38,F*12
2021-05-09 08:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.55,f,554.90,M,303.43,F*19
2021-05-09 08:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.72,f,555.26,M,303.62,F*12
2021-05-09 08:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.07,f,556.28,M,304.18,F*13
2021-05-09 08:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.14,f,556.00,M,304.02,F*11
2021-05-09 08:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.94,f,556.85,M,304.49,F*19
2021-05-09 08:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.46,f,556.40,M,304.24,F*17
2021-05-09 08:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.58,f,557.35,M,304.76,F*11
2021-05-09 08:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.04,f,558.41,M,305.34,F*18
2021-05-09 08:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.79,f,558.63,M,305.46,F*17
2021-05-09 08:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.83,f,558.65,M,305.47,F*15
2021-05-09 08:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.93,f,558.98,M,305.66,F*14
2021-05-09 08:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.01,f,558.40,M,305.33,F*1B
2021-05-09 08:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.80,f,558.94,M,305.63,F*1F
2021-05-09 08:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.66,f,559.51,M,305.94,F*11
2021-05-09 08:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.82,f,559.56,M,305.97,F*1F
2021-05-09 08:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.68,f,560.73,M,306.61,F*10
2021-05-09 08:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.64,f,560.11,M,306.27,F*14
2021-05-09 08:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.03,f,559.62,M,306.00,F*1F
2021-05-09 08:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.39,f,560.04,M,306.23,F*1C
2021-05-09 08:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.77,f,560.76,M,306.63,F*19
2021-05-09 08:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.40,f,560.95,M,306.73,F*1F
2021-05-09 08:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.61,f,560.71,M,306.60,F*1A
2021-05-09 08:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.09,f,561.47,M,307.01,F*1A
2021-05-09 08:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.57,f,561.62,M,307.10,F*16
2021-05-09 08:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.27,f,562.13,M,307.38,F*18
2021-05-09 08:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.03,f,562.67,M,307.67,F*15
2021-05-09 08:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.01,f,562.36,M,307.50,F*14
2021-05-09 08:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.03,f,563.28,M,308.00,F*1F
2021-05-09 08:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.72,f,562.88,M,307.79,F*1D
2021-05-09 08:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.54,f,562.82,M,307.76,F*1C
2021-05-09 08:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.57,f,562.53,M,307.59,F*1D
2021-05-09 08:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.35,f,561.85,M,307.22,F*1B
2021-05-09 08:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.15,f,561.49,M,307.03,F*1B
2021-05-09 08:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.95,f,561.12,M,306.82,F*17
2021-05-09 08:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.18,f,560.89,M,306.70,F*1C
2021-05-09 08:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.68,f,561.65,M,307.11,F*1C
2021-05-09 08:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.97,f,562.04,M,307.33,F*19
2021-05-09 08:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.27,f,561.83,M,307.21,F*1D
2021-05-09 08:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.73,f,563.49,M,308.12,F*1C
2021-05-09 08:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.64,f,564.69,M,308.77,F*17
2021-05-09 08:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.99,f,565.71,M,309.33,F*1B
2021-05-09 08:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.62,f,568.03,M,310.60,F*1C
2021-05-09 08:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.65,f,568.65,M,310.94,F*16
2021-05-09 08:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.08,f,567.87,M,310.51,F*11
2021-05-09 08:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.37,f,568.26,M,310.73,F*1E
2021-05-09 08:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.52,f,568.30,M,310.75,F*1C
2021-05-09 08:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.11,f,568.79,M,311.02,F*15
2021-05-09 08:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.46,f,568.90,M,311.08,F*1A
2021-05-09 08:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.19,f,569.42,M,311.36,F*1D
2021-05-09 08:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.72,f,568.98,M,311.12,F*1E
2021-05-09 08:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.78,f,569.91,M,311.63,F*15
2021-05-09 08:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.15,f,570.02,M,311.69,F*1E
2021-05-09 08:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.87,f,569.94,M,311.64,F*17
2021-05-09 08:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.87,f,569.63,M,311.48,F*10
2021-05-09 08:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.91,f,569.95,M,311.65,F*10
2021-05-09 08:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.87,f,569.33,M,311.31,F*14
2021-05-09 08:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.68,f,569.27,M,311.28,F*18
2021-05-09 08:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.29,f,569.76,M,311.55,F*1D
2021-05-09 08:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.01,f,571.20,M,312.34,F*15
2021-05-09 08:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.23,f,570.96,M,312.21,F*1A
2021-05-09 08:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.13,f,570.93,M,312.19,F*17
2021-05-09 08:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.01,f,571.81,M,312.67,F*1A
2021-05-09 08:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.02,f,571.50,M,312.50,F*12
2021-05-09 08:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.01,f,571.20,M,312.34,F*15
2021-05-09 08:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.78,f,572.04,M,312.80,F*13
2021-05-09 08:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.26,f,571.58,M,312.54,F*18
2021-05-09 08:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.86,f,572.07,M,312.81,F*10
2021-05-09 08:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.26,f,571.88,M,312.71,F*11
2021-05-09 08:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.30,f,572.20,M,312.88,F*10
2021-05-09 08:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.61,f,571.99,M,312.77,F*14
2021-05-09 08:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.47,f,572.56,M,313.08,F*17
2021-05-09 08:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.97,f,572.41,M,312.99,F*1A
2021-05-09 08:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.27,f,573.11,M,313.38,F*17
2021-05-09 08:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.02,f,572.42,M,313.00,F*1B
2021-05-09 08:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.90,f,572.69,M,313.15,F*1D
2021-05-09 08:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.97,f,573.01,M,313.33,F*10
2021-05-09 08:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.20,f,572.78,M,313.20,F*11
2021-05-09 08:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.86,f,572.37,M,312.98,F*1A
2021-05-09 08:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.40,f,572.23,M,312.90,F*1D
2021-05-09 08:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.17,f,572.77,M,313.19,F*10
2021-05-09 08:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.24,f,571.57,M,312.54,F*15
2021-05-09 08:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.37,f,572.53,M,313.06,F*1B
2021-05-09 08:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.46,f,571.64,M,312.58,F*1D
2021-05-09 08:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.36,f,571.61,M,312.56,F*11
2021-05-09 08:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.41,f,572.54,M,313.07,F*1C
2021-05-09 08:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.11,f,571.53,M,312.52,F*11
2021-05-09 08:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.84,f,572.06,M,312.81,F*13
2021-05-09 08:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.95,f,571.48,M,312.49,F*1C
2021-05-09 08:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.86,f,571.76,M,312.64,F*1D
2021-05-09 08:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.82,f,571.75,M,312.64,F*1A
2021-05-09 08:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.70,f,571.41,M,312.45,F*12
2021-05-09 08:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.35,f,571.30,M,312.39,F*1E
2021-05-09 08:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.53,f,571.36,M,312.42,F*14
2021-05-09 08:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.41,f,571.62,M,312.57,F*13
2021-05-09 08:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.11,f,570.92,M,312.18,F*15
2021-05-09 08:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.79,f,571.13,M,312.30,F*19
2021-05-09 08:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.53,f,571.05,M,312.26,F*11
2021-05-09 08:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.22,f,570.65,M,312.04,F*11
2021-05-09 08:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.65,f,570.48,M,311.94,F*14
2021-05-09 08:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.84,f,570.84,M,312.14,F*13
2021-05-09 08:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.49,f,570.43,M,311.92,F*17
2021-05-09 08:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.92,f,570.87,M,312.15,F*16
2021-05-09 08:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.16,f,570.33,M,311.86,F*1F
2021-05-09 08:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.01,f,570.29,M,311.84,F*10
2021-05-09 08:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.23,f,570.66,M,312.04,F*13
2021-05-09 08:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.57,f,569.85,M,311.60,F*1E
2021-05-09 08:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.37,f,571.00,M,312.23,F*13
2021-05-09 08:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.13,f,569.71,M,311.52,F*14
2021-05-09 08:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.88,f,570.85,M,312.15,F*1F
2021-05-09 08:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.03,f,569.99,M,311.67,F*1D
2021-05-09 08:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.52,f,570.44,M,311.92,F*1A
2021-05-09 08:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.44,f,570.11,M,311.74,F*14
2021-05-09 08:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.56,f,570.45,M,311.93,F*1E
2021-05-09 08:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.94,f,570.26,M,311.82,F*14
2021-05-09 08:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.50,f,570.13,M,311.75,F*12
2021-05-09 08:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.67,f,570.18,M,311.78,F*10
2021-05-09 08:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.65,f,570.17,M,311.78,F*1D
2021-05-09 08:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.99,f,570.28,M,311.83,F*16
2021-05-09 08:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.08,f,569.70,M,311.51,F*1C
2021-05-09 08:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.99,f,570.58,M,312.00,F*18
2021-05-09 08:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.06,f,570.00,M,311.68,F*1F
2021-05-09 08:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.77,f,570.51,M,311.96,F*1D
2021-05-09 08:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.53,f,570.14,M,311.75,F*16
2021-05-09 08:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.37,f,570.39,M,311.90,F*11
2021-05-09 08:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.69,f,570.19,M,311.78,F*1F
2021-05-09 08:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.13,f,570.02,M,311.69,F*18
2021-05-09 08:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.86,f,569.93,M,311.64,F*11
2021-05-09 08:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.51,f,569.83,M,311.59,F*14
2021-05-09 08:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.95,f,570.27,M,311.83,F*15
2021-05-09 08:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.01,f,569.07,M,311.17,F*19
2021-05-09 08:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.95,f,569.66,M,311.49,F*17
2021-05-09 08:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.44,f,569.50,M,311.41,F*16
2021-05-09 08:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.00,f,569.37,M,311.33,F*12
2021-05-09 08:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.54,f,568.92,M,311.09,F*1A
2021-05-09 08:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.35,f,568.86,M,311.06,F*17
2021-05-09 08:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.32,f,568.86,M,311.05,F*13
2021-05-09 08:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.14,f,568.49,M,310.86,F*1D
2021-05-09 08:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.97,f,569.05,M,311.16,F*14
2021-05-09 08:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.45,f,568.28,M,310.74,F*12
2021-05-09 08:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.59,f,568.63,M,310.93,F*18
2021-05-09 08:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.83,f,568.70,M,310.97,F*19
2021-05-09 08:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.86,f,568.10,M,310.64,F*10
2021-05-09 08:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.47,f,568.29,M,310.75,F*10
2021-05-09 08:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.21,f,567.91,M,310.53,F*1F
2021-05-09 08:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.00,f,568.45,M,310.83,F*11
2021-05-09 08:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.93,f,567.82,M,310.49,F*1E
2021-05-09 08:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.17,f,568.20,M,310.69,F*11
2021-05-09 08:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.37,f,567.35,M,310.23,F*13
2021-05-09 08:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.54,f,567.70,M,310.42,F*13
2021-05-09 08:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.35,f,567.03,M,310.06,F*12
2021-05-09 08:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.81,f,567.17,M,310.13,F*1C
2021-05-09 08:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.14,f,567.58,M,310.36,F*1E
2021-05-09 08:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.11,f,566.96,M,310.02,F*1D
2021-05-09 08:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.99,f,567.23,M,310.16,F*17
2021-05-09 08:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.58,f,566.19,M,309.60,F*1F
2021-05-09 08:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.73,f,566.84,M,309.95,F*16
2021-05-09 08:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.77,f,566.55,M,309.80,F*1B
2021-05-09 08:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.43,f,566.15,M,309.57,F*1D
2021-05-09 08:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.88,f,566.28,M,309.65,F*15
2021-05-09 08:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.28,f,565.79,M,309.38,F*11
2021-05-09 08:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.31,f,566.41,M,309.72,F*11
2021-05-09 08:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.75,f,566.24,M,309.62,F*1C
2021-05-09 08:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.60,f,566.20,M,309.60,F*1E
2021-05-09 08:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.97,f,566.01,M,309.50,F*17
2021-05-09 08:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.13,f,566.05,M,309.52,F*1C
2021-05-09 08:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.14,f,566.66,M,309.86,F*19
2021-05-09 08:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.52,f,565.87,M,309.42,F*10
2021-05-09 08:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2021-05-09 08:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.73,f,566.24,M,309.62,F*1A
2021-05-09 08:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.49,f,565.55,M,309.25,F*17
2021-05-09 08:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.53,f,565.87,M,309.42,F*11
2021-05-09 08:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.18,f,565.46,M,309.20,F*14
2021-05-09 08:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.41,f,565.83,M,309.40,F*14
2021-05-09 08:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.71,f,565.32,M,309.12,F*18
2021-05-09 08:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.54,f,565.87,M,309.42,F*16
2021-05-09 08:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.58,f,565.89,M,309.43,F*15
2021-05-09 08:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.60,f,565.59,M,309.27,F*12
2021-05-09 08:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.47,f,565.24,M,309.08,F*11
2021-05-09 08:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.90,f,565.37,M,309.15,F*15
2021-05-09 08:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.64,f,564.99,M,308.94,F*14
2021-05-09 08:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.37,f,564.91,M,308.89,F*16
2021-05-09 08:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.14,f,564.53,M,308.69,F*16
2021-05-09 08:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.78,f,564.73,M,308.80,F*19
2021-05-09 08:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.81,f,564.43,M,308.64,F*15
2021-05-09 08:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2021-05-09 08:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.49,f,564.03,M,308.42,F*10
2021-05-09 08:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.64,f,564.38,M,308.61,F*17
2021-05-09 08:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.57,f,564.05,M,308.43,F*18
2021-05-09 08:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.59,f,564.06,M,308.43,F*15
2021-05-09 08:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.27,f,563.96,M,308.38,F*1E
2021-05-09 08:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.51,f,564.03,M,308.42,F*19
2021-05-09 08:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.80,f,563.21,M,307.97,F*13
2021-05-09 08:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.83,f,564.13,M,308.47,F*12
2021-05-09 08:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.65,f,563.16,M,307.94,F*1F
2021-05-09 08:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.21,f,563.33,M,308.03,F*16
2021-05-09 08:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.27,f,563.05,M,307.88,F*16
2021-05-09 08:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.37,f,562.77,M,307.73,F*16
2021-05-09 08:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1847.17,f,563.02,M,307.86,F*1C
2021-05-09 08:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.45,f,562.19,M,307.41,F*18
2021-05-09 08:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.01,f,562.36,M,307.50,F*14
2021-05-09 08:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.31,f,561.84,M,307.22,F*1E
2021-05-09 08:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.93,f,562.03,M,307.32,F*1B
2021-05-09 08:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.24,f,561.82,M,307.21,F*1F
2021-05-09 08:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.13,f,561.18,M,306.85,F*15
2021-05-09 08:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.37,f,561.25,M,306.89,F*11
2021-05-09 08:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.16,f,561.19,M,306.86,F*12
2021-05-09 08:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.71,f,560.13,M,306.29,F*1C
2021-05-09 08:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.89,f,560.80,M,306.65,F*17
2021-05-09 08:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.49,f,560.37,M,306.41,F*10
2021-05-09 08:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.63,f,559.80,M,306.10,F*14
2021-05-09 08:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.52,f,560.68,M,306.59,F*18
2021-05-09 08:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.53,f,559.47,M,305.92,F*16
2021-05-09 08:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.25,f,559.99,M,306.21,F*1D
2021-05-09 08:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.55,f,559.78,M,306.09,F*1E
2021-05-09 08:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.23,f,559.68,M,306.04,F*13
2021-05-09 08:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.78,f,559.54,M,305.96,F*19
2021-05-09 08:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.04,f,559.01,M,305.67,F*1D
2021-05-09 08:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.43,f,559.44,M,305.90,F*16
2021-05-09 08:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.08,f,559.33,M,305.85,F*1D
2021-05-09 08:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.65,f,559.20,M,305.78,F*17
2021-05-09 08:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.07,f,558.72,M,305.51,F*19
2021-05-09 08:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.24,f,559.08,M,305.71,F*11
2021-05-09 08:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.35,f,558.81,M,305.56,F*13
2021-05-09 08:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.72,f,558.61,M,305.45,F*1D
2021-05-09 08:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.40,f,558.82,M,305.57,F*13
2021-05-09 08:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2021-05-09 08:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.61,f,558.88,M,305.60,F*1E
2021-05-09 08:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.67,f,558.60,M,305.45,F*18
2021-05-09 08:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.02,f,558.40,M,305.34,F*1F
2021-05-09 08:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.25,f,558.16,M,305.21,F*1E
2021-05-09 08:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.67,f,558.29,M,305.28,F*1D
2021-05-09 08:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.64,f,557.37,M,304.77,F*1D
2021-05-09 08:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.67,f,557.38,M,304.78,F*1E
2021-05-09 08:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.90,f,558.36,M,305.32,F*10
2021-05-09 08:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.86,f,557.74,M,304.98,F*16
2021-05-09 08:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.44,f,557.92,M,305.07,F*1F
2021-05-09 08:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.52,f,557.64,M,304.92,F*14
2021-05-09 08:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.58,f,557.96,M,305.10,F*10
2021-05-09 08:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.53,f,558.25,M,305.26,F*18
2021-05-09 08:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.53,f,557.64,M,304.92,F*15
2021-05-09 08:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.88,f,558.36,M,305.31,F*1A
2021-05-09 08:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.39,f,558.51,M,305.40,F*14
2021-05-09 08:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.09,f,557.81,M,305.01,F*12
2021-05-09 08:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.50,f,557.94,M,305.08,F*13
2021-05-09 08:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.89,f,558.06,M,305.15,F*1F
2021-05-09 08:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.99,f,557.48,M,304.83,F*1C
2021-05-09 08:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.87,f,557.75,M,304.98,F*16
2021-05-09 08:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.73,f,557.09,M,304.62,F*1D
2021-05-09 08:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.60,f,557.05,M,304.60,F*11
2021-05-09 08:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.21,f,557.24,M,304.70,F*19
2021-05-09 08:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.56,f,556.73,M,304.43,F*14
2021-05-09 08:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.35,f,556.67,M,304.39,F*19
2021-05-09 08:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.46,f,557.01,M,304.58,F*1A
2021-05-09 08:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.24,f,556.33,M,304.21,F*12
2021-05-09 08:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.12,f,557.21,M,304.69,F*14
2021-05-09 08:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.07,f,556.28,M,304.18,F*13
2021-05-09 08:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.51,f,557.33,M,304.75,F*1D
2021-05-09 08:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.12,f,556.60,M,304.35,F*17
2021-05-09 08:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.28,f,556.95,M,304.55,F*13
2021-05-09 08:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.26,f,556.64,M,304.38,F*19
2021-05-09 08:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.30,f,556.96,M,304.55,F*19
2021-05-09 08:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.99,f,556.87,M,304.50,F*1E
2021-05-09 08:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.18,f,556.62,M,304.36,F*1C
2021-05-09 08:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.68,f,556.77,M,304.45,F*1B
2021-05-09 08:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.98,f,556.86,M,304.50,F*1E
2021-05-09 08:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.81,f,556.81,M,304.47,F*17
2021-05-09 08:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.33,f,556.97,M,304.56,F*18
2021-05-09 08:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.42,f,557.00,M,304.57,F*10
2021-05-09 08:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.29,f,557.57,M,304.88,F*13
2021-05-09 08:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.14,f,557.22,M,304.69,F*11
2021-05-09 08:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.40,f,557.30,M,304.73,F*18
2021-05-09 08:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.25,f,557.86,M,305.04,F*1E
2021-05-09 08:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.46,f,557.32,M,304.74,F*1B
2021-05-09 08:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.00,f,558.09,M,305.17,F*12
2021-05-09 08:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.89,f,557.75,M,304.98,F*18
2021-05-09 08:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.14,f,557.22,M,304.69,F*11
2021-05-09 08:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.92,f,557.46,M,304.82,F*18
2021-05-09 08:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.93,f,557.76,M,304.99,F*11
2021-05-09 08:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.96,f,556.86,M,304.49,F*18
2021-05-09 08:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.11,f,557.51,M,304.85,F*13
2021-05-09 08:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.81,f,557.73,M,304.97,F*19
2021-05-09 08:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.02,f,557.18,M,304.67,F*11
2021-05-09 08:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.29,f,558.18,M,305.21,F*1C
2021-05-09 08:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.80,f,557.72,M,304.97,F*19
2021-05-09 08:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.77,f,558.02,M,305.13,F*1C
2021-05-09 08:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.18,f,558.45,M,305.36,F*13
2021-05-09 08:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.13,f,558.43,M,305.36,F*1E
2021-05-09 08:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.61,f,559.50,M,305.94,F*17
2021-05-09 08:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.10,f,558.12,M,305.18,F*16
2021-05-09 08:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.71,f,558.92,M,305.62,F*16
2021-05-09 08:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.24,f,558.47,M,305.37,F*1F
2021-05-09 08:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.25,f,558.78,M,305.54,F*16
2021-05-09 08:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.26,f,558.47,M,305.38,F*12
2021-05-09 08:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.49,f,559.15,M,305.75,F*12
2021-05-09 08:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.92,f,558.06,M,305.15,F*15
2021-05-09 08:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.39,f,558.82,M,305.57,F*1D
2021-05-09 08:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.33,f,558.19,M,305.22,F*15
2021-05-09 08:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.25,f,559.08,M,305.71,F*10
2021-05-09 08:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.40,f,558.51,M,305.40,F*1A
2021-05-09 08:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.30,f,558.79,M,305.55,F*12
2021-05-09 08:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.72,f,558.31,M,305.29,F*11
2021-05-09 08:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.29,f,558.79,M,305.55,F*1A
2021-05-09 08:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.26,f,558.78,M,305.54,F*15
2021-05-09 08:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.01,f,559.01,M,305.67,F*18
2021-05-09 08:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.14,f,558.44,M,305.36,F*1E
2021-05-09 08:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.28,f,559.09,M,305.71,F*1C
2021-05-09 08:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.99,f,558.39,M,305.33,F*17
2021-05-09 08:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.13,f,559.35,M,305.85,F*11
2021-05-09 08:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.90,f,558.97,M,305.65,F*1B
2021-05-09 08:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.10,f,558.73,M,305.52,F*1D
2021-05-09 08:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.57,f,559.48,M,305.93,F*1C
2021-05-09 08:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.47,f,559.15,M,305.75,F*1C
2021-05-09 08:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.31,f,559.10,M,305.72,F*1F
2021-05-09 08:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.60,f,559.19,M,305.77,F*17
2021-05-09 08:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.77,f,559.54,M,305.96,F*16
2021-05-09 08:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.37,f,559.12,M,305.73,F*1A
2021-05-09 08:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.96,f,558.99,M,305.66,F*10
2021-05-09 08:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.68,f,559.82,M,306.11,F*1C
2021-05-09 08:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.73,f,559.53,M,305.95,F*16
2021-05-09 08:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.77,f,559.24,M,305.80,F*17
2021-05-09 08:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.91,f,559.28,M,305.82,F*11
2021-05-09 08:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.84,f,559.26,M,305.81,F*18
2021-05-09 08:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.57,f,559.18,M,305.76,F*13
2021-05-09 08:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.74,f,558.62,M,305.46,F*1B
2021-05-09 08:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.70,f,558.30,M,305.28,F*13
2021-05-09 08:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.85,f,558.35,M,305.31,F*14
2021-05-09 08:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.22,f,558.16,M,305.20,F*18
2021-05-09 08:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.74,f,558.32,M,305.29,F*14
2021-05-09 08:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.55,f,557.34,M,304.76,F*1D
2021-05-09 08:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.44,f,557.61,M,304.91,F*15
2021-05-09 08:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.60,f,557.36,M,304.77,F*18
2021-05-09 08:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.73,f,556.48,M,304.29,F*14
2021-05-09 08:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.06,f,556.89,M,304.51,F*16
2021-05-09 08:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.85,f,555.91,M,303.98,F*11
2021-05-09 08:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.65,f,555.54,M,303.77,F*16
2021-05-09 08:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.22,f,554.80,M,303.37,F*1B
2021-05-09 08:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.04,f,554.75,M,303.34,F*16
2021-05-09 08:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.50,f,553.98,M,302.92,F*1A
2021-05-09 08:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.13,f,554.47,M,303.19,F*14
2021-05-09 08:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.41,f,553.95,M,302.90,F*15
2021-05-09 08:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.56,f,554.91,M,303.43,F*1B
2021-05-09 08:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.45,f,553.96,M,302.91,F*13
2021-05-09 08:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.63,f,555.23,M,303.61,F*14
2021-05-09 08:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.90,f,553.79,M,302.82,F*19
2021-05-09 08:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.09,f,554.16,M,303.02,F*10
2021-05-09 08:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.33,f,554.23,M,303.05,F*18
2021-05-09 08:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.30,f,554.52,M,303.22,F*19
2021-05-09 08:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.89,f,553.79,M,302.81,F*12
2021-05-09 08:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.69,f,553.73,M,302.78,F*10
2021-05-09 08:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.80,f,554.06,M,302.97,F*12
2021-05-09 08:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.16,f,553.26,M,302.53,F*12
2021-05-09 08:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.16,f,553.87,M,302.86,F*13
2021-05-09 08:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.62,f,553.40,M,302.60,F*11
2021-05-09 08:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.47,f,552.75,M,302.25,F*16
2021-05-09 08:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.03,f,552.92,M,302.34,F*18
2021-05-09 08:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.02,f,552.61,M,302.17,F*13
2021-05-09 08:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.59,f,553.09,M,302.43,F*14
2021-05-09 08:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.54,f,552.16,M,301.92,F*1C
2021-05-09 08:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.61,f,552.48,M,302.10,F*1B
2021-05-09 08:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.45,f,552.44,M,302.08,F*18
2021-05-09 08:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.93,f,552.28,M,301.99,F*11
2021-05-09 08:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.89,f,552.57,M,302.15,F*16
2021-05-09 08:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.26,f,552.07,M,301.88,F*12
2021-05-09 08:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.70,f,552.51,M,302.12,F*11
2021-05-09 08:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.52,f,552.15,M,301.92,F*19
2021-05-09 08:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.54,f,551.55,M,301.59,F*16
2021-05-09 08:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.89,f,551.96,M,301.81,F*14
2021-05-09 08:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.09,f,552.02,M,301.85,F*17
2021-05-09 08:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.99,f,552.90,M,302.33,F*19
2021-05-09 08:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.80,f,551.93,M,301.80,F*19
2021-05-09 08:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.75,f,551.31,M,301.46,F*18
2021-05-09 08:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.23,f,551.76,M,301.70,F*14
2021-05-09 08:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.52,f,552.15,M,301.92,F*19
2021-05-09 08:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.23,f,551.45,M,301.54,F*1A
2021-05-09 08:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.64,f,552.19,M,301.94,F*16
2021-05-09 08:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.61,f,551.87,M,301.77,F*1B
2021-05-09 08:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.86,f,551.95,M,301.81,F*18
2021-05-09 08:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.92,f,551.66,M,301.65,F*13
2021-05-09 08:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.11,f,551.11,M,301.35,F*1C
2021-05-09 08:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.40,f,550.59,M,301.07,F*1A
2021-05-09 08:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.21,f,551.75,M,301.70,F*15
2021-05-09 08:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.16,f,548.99,M,300.19,F*15
2021-05-09 08:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.33,f,550.26,M,300.89,F*12
2021-05-09 08:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.92,f,548.62,M,299.99,F*1A
2021-05-09 08:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.51,f,548.49,M,299.92,F*17
2021-05-09 08:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.21,f,548.40,M,299.87,F*1D
2021-05-09 08:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.42,f,546.94,M,299.07,F*1A
2021-05-09 08:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.89,f,548.91,M,300.15,F*16
2021-05-09 08:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.44,f,548.47,M,299.91,F*1E
2021-05-09 08:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.37,f,547.84,M,299.56,F*1F
2021-05-09 08:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.51,f,548.80,M,300.09,F*1E
2021-05-09 08:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.53,f,548.50,M,299.92,F*1D
2021-05-09 08:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.23,f,549.01,M,300.20,F*19
2021-05-09 08:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.10,f,549.28,M,300.35,F*15
2021-05-09 08:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.81,f,549.80,M,300.64,F*1A
2021-05-09 08:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.27,f,549.94,M,300.71,F*10
2021-05-09 08:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.21,f,550.53,M,301.03,F*13
2021-05-09 08:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.20,f,550.23,M,300.87,F*1B
2021-05-09 08:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.02,f,549.86,M,300.67,F*13
2021-05-09 08:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.50,f,548.79,M,300.08,F*18
2021-05-09 08:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.54,f,548.80,M,300.09,F*1B
2021-05-09 08:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.59,f,548.21,M,299.77,F*1B
2021-05-09 08:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.68,f,547.63,M,299.45,F*1F
2021-05-09 08:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.56,f,547.90,M,299.59,F*12
2021-05-09 08:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.19,f,548.39,M,299.86,F*19
2021-05-09 08:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.27,f,548.72,M,300.05,F*1E
2021-05-09 08:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.16,f,547.47,M,299.36,F*14
2021-05-09 08:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.21,f,547.79,M,299.54,F*18
2021-05-09 08:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.97,f,548.02,M,299.66,F*17
2021-05-09 08:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.78,f,546.44,M,298.80,F*16
2021-05-09 08:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.74,f,547.04,M,299.12,F*13
2021-05-09 08:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.72,f,546.72,M,298.95,F*1C
2021-05-09 08:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.14,f,546.85,M,299.02,F*1C
2021-05-09 08:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.71,f,546.72,M,298.95,F*1F
2021-05-09 08:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.81,f,546.14,M,298.63,F*1B
2021-05-09 08:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.35,f,546.00,M,298.56,F*17
2021-05-09 08:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.41,f,545.72,M,298.40,F*14
2021-05-09 08:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.43,f,545.42,M,298.24,F*1F
2021-05-09 08:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.49,f,545.13,M,298.08,F*1E
2021-05-09 08:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.22,f,545.05,M,298.04,F*18
2021-05-09 08:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.45,f,544.20,M,297.57,F*1B
2021-05-09 08:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.60,f,544.56,M,297.77,F*1C
2021-05-09 08:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.07,f,544.39,M,297.68,F*1A
2021-05-09 08:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.81,f,544.01,M,297.47,F*10
2021-05-09 08:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.56,f,543.32,M,297.09,F*11
2021-05-09 08:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.11,f,542.58,M,296.69,F*1A
2021-05-09 08:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.98,f,541.62,M,296.16,F*10
2021-05-09 08:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.73,f,540.63,M,295.62,F*10
2021-05-09 08:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.58,f,538.76,M,294.60,F*14
2021-05-09 08:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.65,f,539.08,M,294.78,F*14
2021-05-09 08:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.38,f,537.17,M,293.73,F*1A
2021-05-09 08:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.78,f,536.99,M,293.63,F*1B
2021-05-09 08:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.71,f,536.06,M,293.12,F*18
2021-05-09 08:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.25,f,535.91,M,293.04,F*13
2021-05-09 08:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.21,f,534.99,M,292.54,F*17
2021-05-09 08:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.66,f,536.34,M,293.28,F*17
2021-05-09 08:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.56,f,534.79,M,292.43,F*1E
2021-05-09 08:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.31,f,534.11,M,292.05,F*15
2021-05-09 08:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.20,f,533.77,M,291.87,F*18
2021-05-09 08:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.21,f,533.16,M,291.53,F*1E
2021-05-09 08:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.27,f,533.79,M,291.88,F*1E
2021-05-09 08:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.13,f,533.14,M,291.52,F*1C
2021-05-09 08:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.82,f,533.34,M,291.64,F*13
2021-05-09 08:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.19,f,533.15,M,291.53,F*16
2021-05-09 08:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.53,f,531.43,M,290.59,F*18
2021-05-09 08:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.95,f,531.25,M,290.49,F*12
2021-05-09 08:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.92,f,531.24,M,290.49,F*14
2021-05-09 08:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.31,f,528.92,M,289.22,F*1D
2021-05-09 08:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.16,f,528.57,M,289.03,F*13
2021-05-09 08:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.66,f,528.11,M,288.78,F*1D
2021-05-09 08:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.96,f,528.51,M,288.99,F*18
2021-05-09 08:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.57,f,527.78,M,288.59,F*1F
2021-05-09 08:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.11,f,527.95,M,288.68,F*1F
2021-05-09 08:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.97,f,528.51,M,289.00,F*18
2021-05-09 08:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.37,f,527.42,M,288.40,F*19
2021-05-09 08:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.36,f,527.11,M,288.23,F*13
2021-05-09 08:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.88,f,526.96,M,288.15,F*1C
2021-05-09 08:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.95,f,526.07,M,287.66,F*1E
2021-05-09 08:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.81,f,524.20,M,286.64,F*10
2021-05-09 08:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.10,f,522.46,M,285.68,F*1C
2021-05-09 08:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.29,f,518.55,M,283.55,F*11
2021-05-09 08:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.88,f,516.60,M,282.48,F*12
2021-05-09 08:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.88,f,516.60,M,282.48,F*12
2021-05-09 08:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.99,f,513.59,M,280.83,F*19
2021-05-09 08:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.63,f,512.56,M,280.27,F*19
2021-05-09 08:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.31,f,510.94,M,279.38,F*12
2021-05-09 08:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.37,f,510.96,M,279.40,F*19
2021-05-09 08:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.50,f,510.69,M,279.25,F*18
2021-05-09 08:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.43,f,509.76,M,278.74,F*1E
2021-05-09 08:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.82,f,509.88,M,278.80,F*19
2021-05-09 08:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.69,f,510.14,M,278.95,F*14
2021-05-09 08:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.42,f,509.45,M,278.57,F*1D
2021-05-09 08:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.21,f,509.69,M,278.70,F*10
2021-05-09 08:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.64,M,278.67,F*1B
2021-05-09 08:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.02,f,509.63,M,278.67,F*1D
2021-05-09 08:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.76,f,508.94,M,278.29,F*17
2021-05-09 08:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.17,f,509.07,M,278.36,F*1D
2021-05-09 08:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.78,f,508.34,M,277.96,F*16
2021-05-09 08:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.63,f,509.21,M,278.44,F*1F
2021-05-09 08:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.63,f,508.29,M,277.94,F*12
2021-05-09 08:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.31,f,508.50,M,278.05,F*13
2021-05-09 08:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.94,f,509.00,M,278.32,F*1D
2021-05-09 08:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.93,f,508.69,M,278.16,F*13
2021-05-09 08:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.44,f,508.84,M,278.24,F*1A
2021-05-09 08:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.48,f,508.86,M,278.25,F*15
2021-05-09 08:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.97,f,509.31,M,278.49,F*18
2021-05-09 08:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.50,f,508.86,M,278.25,F*1C
2021-05-09 08:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.88,f,508.98,M,278.31,F*13
2021-05-09 08:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.21,f,509.39,M,278.54,F*10
2021-05-09 08:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.79,f,508.65,M,278.13,F*1E
2021-05-09 08:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.05,f,509.03,M,278.34,F*18
2021-05-09 08:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.79,f,509.56,M,278.63,F*10
2021-05-09 08:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.44,f,509.15,M,278.41,F*18
2021-05-09 08:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.19,f,509.38,M,278.53,F*1D
2021-05-09 08:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.45,f,509.15,M,278.41,F*19
2021-05-09 08:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.39,f,509.44,M,278.57,F*10
2021-05-09 08:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.52,f,508.26,M,277.92,F*19
2021-05-09 08:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.44,f,507.93,M,277.74,F*16
2021-05-09 08:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.67,f,508.00,M,277.78,F*1E
2021-05-09 08:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.00,f,507.19,M,277.33,F*15
2021-05-09 08:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.91,f,506.85,M,277.15,F*1B
2021-05-09 08:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.95,f,506.87,M,277.16,F*1E
2021-05-09 08:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.35,f,505.77,M,276.56,F*15
2021-05-09 08:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.27,f,506.66,M,277.05,F*1A
2021-05-09 08:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.30,f,506.06,M,276.72,F*19
2021-05-09 08:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.49,f,505.81,M,276.58,F*19
2021-05-09 08:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.05,f,505.68,M,276.51,F*1F
2021-05-09 08:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.17,f,506.02,M,276.69,F*12
2021-05-09 08:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.24,f,505.43,M,276.37,F*14
2021-05-09 08:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.77,f,506.20,M,276.79,F*15
2021-05-09 08:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.25,f,505.74,M,276.54,F*15
2021-05-09 08:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.93,f,506.56,M,276.99,F*11
2021-05-09 08:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.33,f,506.37,M,276.89,F*1D
2021-05-09 08:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.18,f,507.24,M,277.36,F*17
2021-05-09 08:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.17,f,506.93,M,277.19,F*1F
2021-05-09 08:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.88,f,507.46,M,277.48,F*13
2021-05-09 08:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.10,f,508.13,M,277.85,F*1F
2021-05-09 08:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.60,f,507.98,M,277.77,F*18
2021-05-09 08:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.18,f,508.76,M,278.20,F*1A
2021-05-09 08:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.03,f,509.64,M,278.67,F*1B
2021-05-09 08:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.99,f,510.54,M,279.16,F*12
2021-05-09 08:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.27,f,512.45,M,280.21,F*1D
2021-05-09 08:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.85,f,514.15,M,281.14,F*16
2021-05-09 08:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.04,f,514.52,M,281.34,F*10
2021-05-09 08:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.59,f,514.68,M,281.43,F*11
2021-05-09 08:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.02,f,515.12,M,281.67,F*1C
2021-05-09 08:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.78,f,515.35,M,281.80,F*1D
2021-05-09 08:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.49,f,517.40,M,282.92,F*18
2021-05-09 09:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.48,f,517.09,M,282.75,F*1C
2021-05-09 09:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.84,f,516.89,M,282.64,F*16
2021-05-09 09:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.80,f,516.27,M,282.30,F*11
2021-05-09 09:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.55,f,517.11,M,282.76,F*1A
2021-05-09 09:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.99,f,516.94,M,282.66,F*14
2021-05-09 09:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.64,f,516.53,M,282.44,F*1C
2021-05-09 09:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.77,f,517.48,M,282.96,F*19
2021-05-09 09:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1696.55,f,517.11,M,282.76,F*1A
2021-05-09 09:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.98,f,517.54,M,283.00,F*1B
2021-05-09 09:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.92,f,517.53,M,282.99,F*17
2021-05-09 09:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.66,f,517.75,M,283.11,F*16
2021-05-09 09:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.63,f,517.74,M,283.10,F*13
2021-05-09 09:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.32,f,518.26,M,283.39,F*14
2021-05-09 09:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.27,f,518.55,M,283.54,F*1E
2021-05-09 09:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.98,f,518.15,M,283.33,F*1F
2021-05-09 09:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.21,f,518.22,M,283.37,F*1C
2021-05-09 09:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.33,f,518.87,M,283.72,F*13
2021-05-09 09:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.31,f,518.56,M,283.55,F*1B
2021-05-09 09:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.55,f,519.55,M,284.09,F*10
2021-05-09 09:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.24,f,519.45,M,284.04,F*1A
2021-05-09 09:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.34,f,521.01,M,284.89,F*18
2021-05-09 09:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.28,f,521.29,M,285.05,F*12
2021-05-09 09:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.39,f,521.94,M,285.40,F*17
2021-05-09 09:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.65,f,521.71,M,285.28,F*18
2021-05-09 09:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.54,f,521.98,M,285.42,F*12
2021-05-09 09:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.72,f,522.34,M,285.62,F*10
2021-05-09 09:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.42,f,521.64,M,285.24,F*15
2021-05-09 09:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.56,f,523.21,M,286.09,F*18
2021-05-09 09:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.56,f,523.21,M,286.09,F*18
2021-05-09 09:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.34,f,524.06,M,286.56,F*1B
2021-05-09 09:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.06,f,524.28,M,286.68,F*11
2021-05-09 09:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.84,f,524.51,M,286.81,F*12
2021-05-09 09:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.72,f,526.00,M,287.62,F*14
2021-05-09 09:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.35,f,525.89,M,287.56,F*12
2021-05-09 09:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.71,f,526.00,M,287.62,F*17
2021-05-09 09:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.89,f,526.05,M,287.65,F*12
2021-05-09 09:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.28,f,526.78,M,288.05,F*17
2021-05-09 09:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.53,f,526.86,M,288.09,F*16
2021-05-09 09:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.08,f,525.50,M,287.35,F*1C
2021-05-09 09:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.76,f,526.32,M,287.79,F*18
2021-05-09 09:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.92,f,524.84,M,286.99,F*15
2021-05-09 09:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.83,f,523.29,M,286.14,F*14
2021-05-09 09:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.49,f,519.53,M,284.08,F*1A
2021-05-09 09:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.72,f,511.37,M,279.62,F*13
2021-05-09 09:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.41,f,509.44,M,278.57,F*1F
2021-05-09 09:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.42,f,507.62,M,277.57,F*1C
2021-05-09 09:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.35,f,505.77,M,276.56,F*15
2021-05-09 09:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.81,f,505.61,M,276.47,F*1C
2021-05-09 09:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.82,f,504.09,M,275.64,F*19
2021-05-09 09:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.75,f,504.67,M,275.96,F*12
2021-05-09 09:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.66,f,503.73,M,275.44,F*1A
2021-05-09 09:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.10,f,503.87,M,275.52,F*16
2021-05-09 09:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.97,f,504.44,M,275.83,F*1A
2021-05-09 09:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.51,f,504.30,M,275.75,F*1A
2021-05-09 09:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.07,f,503.55,M,275.34,F*1E
2021-05-09 09:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.85,f,502.57,M,274.81,F*13
2021-05-09 09:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.81,f,501.03,M,273.97,F*1E
2021-05-09 09:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.26,f,500.56,M,273.71,F*1B
2021-05-09 09:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.09,f,499.29,M,273.01,F*15
2021-05-09 09:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.27,f,499.34,M,273.04,F*10
2021-05-09 09:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.91,f,499.23,M,272.98,F*10
2021-05-09 09:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.55,f,498.82,M,272.76,F*13
2021-05-09 09:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.44,f,498.79,M,272.74,F*15
2021-05-09 09:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.90,f,496.79,M,271.65,F*1F
2021-05-09 09:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.06,f,494.71,M,270.51,F*16
2021-05-09 09:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.78,f,494.32,M,270.30,F*1D
2021-05-09 09:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.15,f,491.38,M,268.69,F*1C
2021-05-09 09:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.15,f,491.08,M,268.52,F*14
2021-05-09 09:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.21,f,489.88,M,267.87,F*12
2021-05-09 09:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.16,f,489.56,M,267.69,F*14
2021-05-09 09:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.51,f,489.36,M,267.58,F*10
2021-05-09 09:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.76,f,488.22,M,266.96,F*16
2021-05-09 09:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.82,f,488.54,M,267.14,F*14
2021-05-09 09:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.23,f,488.36,M,267.04,F*1A
2021-05-09 09:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.20,f,487.74,M,266.70,F*10
2021-05-09 09:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.06,f,487.39,M,266.51,F*1D
2021-05-09 09:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.90,f,487.65,M,266.65,F*1C
2021-05-09 09:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.98,f,487.37,M,266.50,F*14
2021-05-09 09:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.94,f,487.05,M,266.32,F*12
2021-05-09 09:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.77,f,487.00,M,266.29,F*10
2021-05-09 09:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.44,f,487.20,M,266.41,F*13
2021-05-09 09:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.12,f,486.50,M,266.02,F*1F
2021-05-09 09:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.56,f,486.94,M,266.26,F*10
2021-05-09 09:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.41,f,485.67,M,265.57,F*18
2021-05-09 09:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.98,f,486.76,M,266.16,F*1C
2021-05-09 09:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.36,f,484.74,M,265.06,F*1C
2021-05-09 09:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.42,f,485.37,M,265.40,F*19
2021-05-09 09:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.67,f,484.53,M,264.94,F*1F
2021-05-09 09:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.05,f,484.95,M,265.17,F*12
2021-05-09 09:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.17,f,484.38,M,264.86,F*16
2021-05-09 09:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.83,f,483.05,M,264.14,F*14
2021-05-09 09:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.22,f,483.79,M,264.54,F*13
2021-05-09 09:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.11,f,481.62,M,263.35,F*1C
2021-05-09 09:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.22,f,482.26,M,263.70,F*1C
2021-05-09 09:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.05,f,480.69,M,262.84,F*10
2021-05-09 09:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.80,f,481.52,M,263.30,F*14
2021-05-09 09:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.98,f,481.88,M,263.50,F*1A
2021-05-09 09:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.05,f,482.82,M,264.01,F*10
2021-05-09 09:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.19,f,483.17,M,264.20,F*12
2021-05-09 09:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.12,f,485.28,M,265.35,F*10
2021-05-09 09:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.88,f,487.03,M,266.31,F*1A
2021-05-09 09:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.51,f,488.75,M,267.25,F*1A
2021-05-09 09:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.34,f,493.88,M,270.06,F*17
2021-05-09 09:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.70,f,497.34,M,271.95,F*1F
2021-05-09 09:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.58,f,497.61,M,272.10,F*18
2021-05-09 09:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.17,f,498.40,M,272.53,F*1F
2021-05-09 09:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.71,f,497.65,M,272.12,F*15
2021-05-09 09:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.04,f,498.06,M,272.34,F*1F
2021-05-09 09:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.88,f,497.70,M,272.15,F*10
2021-05-09 09:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.11,f,498.69,M,272.68,F*19
2021-05-09 09:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.78,f,499.20,M,272.96,F*1A
2021-05-09 09:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.28,f,498.74,M,272.71,F*17
2021-05-09 09:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.77,f,498.89,M,272.79,F*17
2021-05-09 09:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.31,f,498.44,M,272.55,F*19
2021-05-09 09:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.31,f,498.44,M,272.55,F*19
2021-05-09 09:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.01,f,497.74,M,272.17,F*16
2021-05-09 09:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.23,f,498.42,M,272.54,F*1D
2021-05-09 09:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.58,f,497.61,M,272.10,F*18
2021-05-09 09:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.67,f,497.94,M,272.28,F*14
2021-05-09 09:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.80,f,497.68,M,272.13,F*17
2021-05-09 09:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.30,f,497.83,M,272.22,F*1A
2021-05-09 09:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.79,f,497.98,M,272.30,F*1E
2021-05-09 09:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.22,f,498.11,M,272.37,F*1E
2021-05-09 09:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.20,f,498.71,M,272.70,F*1B
2021-05-09 09:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.34,f,498.15,M,272.39,F*13
2021-05-09 09:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.78,f,498.89,M,272.80,F*1E
2021-05-09 09:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.01,f,498.66,M,272.67,F*18
2021-05-09 09:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.31,f,498.14,M,272.38,F*16
2021-05-09 09:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.76,f,498.28,M,272.46,F*13
2021-05-09 09:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.13,f,498.39,M,272.52,F*14
2021-05-09 09:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.64,f,498.85,M,272.77,F*17
2021-05-09 09:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.62,f,499.45,M,273.10,F*12
2021-05-09 09:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.54,f,499.73,M,273.26,F*16
2021-05-09 09:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.56,f,501.26,M,274.09,F*14
2021-05-09 09:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.67,f,502.21,M,274.61,F*1F
2021-05-09 09:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.74,f,501.93,M,274.46,F*13
2021-05-09 09:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.86,f,503.49,M,275.31,F*1C
2021-05-09 09:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.05,f,504.16,M,275.68,F*13
2021-05-09 09:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.68,f,505.26,M,276.28,F*1E
2021-05-09 09:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.75,f,505.59,M,276.46,F*1D
2021-05-09 09:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.89,f,505.33,M,276.32,F*1E
2021-05-09 09:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.43,f,506.40,M,276.91,F*13
2021-05-09 09:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.10,f,506.30,M,276.85,F*17
2021-05-09 09:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.04,f,506.59,M,277.01,F*13
2021-05-09 09:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.58,f,507.37,M,277.43,F*13
2021-05-09 09:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.57,f,507.36,M,277.43,F*1D
2021-05-09 09:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.33,f,507.90,M,277.72,F*13
2021-05-09 09:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.72,f,507.71,M,277.62,F*1B
2021-05-09 09:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.05,f,507.51,M,277.51,F*19
2021-05-09 09:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.83,f,507.75,M,277.64,F*17
2021-05-09 09:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.96,f,507.48,M,277.49,F*13
2021-05-09 09:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.63,f,507.99,M,277.77,F*1A
2021-05-09 09:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.13,f,507.53,M,277.52,F*1F
2021-05-09 09:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.23,f,507.87,M,277.70,F*16
2021-05-09 09:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.99,f,507.49,M,277.50,F*15
2021-05-09 09:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.91,f,507.16,M,277.32,F*14
2021-05-09 09:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.58,f,506.45,M,276.93,F*1E
2021-05-09 09:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.75,f,504.98,M,276.13,F*1F
2021-05-09 09:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.01,f,503.84,M,275.50,F*17
2021-05-09 09:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.20,f,502.37,M,274.70,F*14
2021-05-09 09:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.30,f,500.27,M,273.55,F*1F
2021-05-09 09:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.96,f,498.34,M,272.49,F*1F
2021-05-09 09:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.15,f,496.56,M,271.52,F*1B
2021-05-09 09:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.44,f,490.56,M,268.24,F*12
2021-05-09 09:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.10,f,489.23,M,267.52,F*1B
2021-05-09 09:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.57,f,488.77,M,267.26,F*1D
2021-05-09 09:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.10,f,487.71,M,266.68,F*1F
2021-05-09 09:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.44,f,487.82,M,266.74,F*1F
2021-05-09 09:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.55,f,486.93,M,266.26,F*14
2021-05-09 09:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.84,f,486.72,M,266.14,F*17
2021-05-09 09:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.68,f,486.36,M,265.95,F*1C
2021-05-09 09:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.96,f,486.14,M,265.83,F*1B
2021-05-09 09:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.42,f,485.98,M,265.74,F*1D
2021-05-09 09:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.46,f,485.38,M,265.41,F*13
2021-05-09 09:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.46,f,485.08,M,265.24,F*10
2021-05-09 09:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.38,f,485.36,M,265.40,F*15
2021-05-09 09:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.83,f,484.58,M,264.97,F*1D
2021-05-09 09:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.27,f,484.41,M,264.88,F*15
2021-05-09 09:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.15,f,483.76,M,264.53,F*1F
2021-05-09 09:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.90,f,483.99,M,264.65,F*16
2021-05-09 09:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.77,f,482.73,M,263.96,F*15
2021-05-09 09:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.04,f,482.51,M,263.84,F*12
2021-05-09 09:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.74,f,482.42,M,263.79,F*14
2021-05-09 09:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.24,f,481.05,M,263.04,F*1E
2021-05-09 09:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.34,f,481.69,M,263.39,F*1C
2021-05-09 09:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.48,f,481.12,M,263.08,F*1E
2021-05-09 09:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.39,f,480.48,M,262.73,F*15
2021-05-09 09:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.27,f,481.36,M,263.21,F*1B
2021-05-09 09:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.03,f,480.07,M,262.51,F*14
2021-05-09 09:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.50,f,480.52,M,262.75,F*17
2021-05-09 09:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.59,f,479.93,M,262.43,F*12
2021-05-09 09:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1577.48,f,480.82,M,262.91,F*18
2021-05-09 09:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.52,f,479.61,M,262.25,F*13
2021-05-09 09:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.45,f,480.20,M,262.57,F*15
2021-05-09 09:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.88,f,480.02,M,262.48,F*1B
2021-05-09 09:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.65,f,479.65,M,262.27,F*11
2021-05-09 09:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.21,f,479.82,M,262.37,F*1E
2021-05-09 09:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.33,f,479.55,M,262.22,F*14
2021-05-09 09:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.40,f,479.88,M,262.40,F*13
2021-05-09 09:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.31,f,479.54,M,262.22,F*17
2021-05-09 09:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.49,f,479.30,M,262.08,F*13
2021-05-09 09:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.28,f,478.93,M,261.88,F*14
2021-05-09 09:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.57,f,479.32,M,262.09,F*1F
2021-05-09 09:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.62,f,479.03,M,261.94,F*1F
2021-05-09 09:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.53,f,478.39,M,261.59,F*1D
2021-05-09 09:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.01,f,478.84,M,261.84,F*15
2021-05-09 09:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.74,f,478.15,M,261.46,F*19
2021-05-09 09:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.04,f,478.55,M,261.67,F*10
2021-05-09 09:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.14,f,478.58,M,261.69,F*12
2021-05-09 09:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.50,f,478.38,M,261.58,F*1E
2021-05-09 09:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.66,f,478.43,M,261.61,F*1D
2021-05-09 09:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.59,f,478.11,M,261.43,F*17
2021-05-09 09:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.97,f,478.22,M,261.50,F*17
2021-05-09 09:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.74,f,477.85,M,261.29,F*19
2021-05-09 09:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.64,f,478.12,M,261.44,F*1D
2021-05-09 09:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.54,f,478.09,M,261.42,F*12
2021-05-09 09:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.99,f,477.62,M,261.17,F*1F
2021-05-09 09:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.75,f,478.15,M,261.46,F*18
2021-05-09 09:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.22,f,477.69,M,261.20,F*11
2021-05-09 09:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.97,f,477.61,M,261.16,F*13
2021-05-09 09:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.10,f,477.65,M,261.18,F*17
2021-05-09 09:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.89,f,477.59,M,261.15,F*14
2021-05-09 09:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.57,f,477.18,M,260.93,F*1E
2021-05-09 09:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.30,f,476.49,M,260.55,F*16
2021-05-09 09:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.74,f,476.02,M,260.29,F*10
2021-05-09 09:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.26,f,475.87,M,260.21,F*11
2021-05-09 09:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.11,f,475.22,M,259.85,F*15
2021-05-09 09:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.40,f,475.31,M,259.90,F*17
2021-05-09 09:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.57,f,475.36,M,259.93,F*15
2021-05-09 09:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.63,f,475.07,M,259.77,F*1B
2021-05-09 09:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.50,f,474.12,M,259.25,F*14
2021-05-09 09:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.20,f,474.02,M,259.20,F*17
2021-05-09 09:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.21,f,473.42,M,258.87,F*1F
2021-05-09 09:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.21,f,473.11,M,258.70,F*10
2021-05-09 09:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.83,f,473.00,M,258.64,F*1E
2021-05-09 09:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.16,f,471.88,M,258.03,F*19
2021-05-09 09:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.87,f,472.40,M,258.31,F*16
2021-05-09 09:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.11,f,471.56,M,257.85,F*13
2021-05-09 09:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.15,f,472.49,M,258.36,F*1B
2021-05-09 09:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.55,f,471.39,M,257.76,F*17
2021-05-09 09:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.31,f,472.53,M,258.39,F*19
2021-05-09 09:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.95,f,473.04,M,258.66,F*1F
2021-05-09 09:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.67,f,470.81,M,257.44,F*17
2021-05-09 09:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.63,f,468.37,M,256.11,F*13
2021-05-09 09:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.18,f,467.01,M,255.36,F*17
2021-05-09 09:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.12,f,465.16,M,254.35,F*1E
2021-05-09 09:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.59,f,464.39,M,253.93,F*13
2021-05-09 09:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.05,f,463.62,M,253.51,F*1F
2021-05-09 09:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.07,f,462.71,M,253.01,F*11
2021-05-09 09:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.00,f,463.30,M,253.33,F*18
2021-05-09 09:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.82,f,462.02,M,252.64,F*17
2021-05-09 09:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.89,f,463.26,M,253.32,F*15
2021-05-09 09:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.62,f,463.18,M,253.27,F*19
2021-05-09 09:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.60,f,463.48,M,253.43,F*16
2021-05-09 09:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.42,f,464.64,M,254.07,F*1C
2021-05-09 09:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.29,f,464.30,M,253.88,F*17
2021-05-09 09:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.52,f,465.89,M,254.75,F*16
2021-05-09 09:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.27,f,465.82,M,254.71,F*1B
2021-05-09 09:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.57,f,467.43,M,255.59,F*12
2021-05-09 09:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.23,f,468.24,M,256.04,F*11
2021-05-09 09:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.09,f,470.33,M,257.18,F*18
2021-05-09 09:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.67,f,471.73,M,257.94,F*15
2021-05-09 09:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.83,f,472.08,M,258.14,F*18
2021-05-09 09:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.36,f,471.33,M,257.73,F*1D
2021-05-09 09:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.35,f,468.89,M,256.39,F*11
2021-05-09 09:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.84,f,466.29,M,254.97,F*19
2021-05-09 09:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.28,f,465.21,M,254.38,F*1E
2021-05-09 09:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.48,f,463.14,M,253.25,F*1F
2021-05-09 09:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.94,f,462.06,M,252.66,F*16
2021-05-09 09:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.98,f,462.38,M,252.83,F*1F
2021-05-09 09:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.66,f,461.06,M,252.11,F*1F
2021-05-09 09:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.17,f,461.21,M,252.19,F*15
2021-05-09 09:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.76,f,461.70,M,252.46,F*1B
2021-05-09 09:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.36,f,461.27,M,252.23,F*19
2021-05-09 09:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.10,f,461.50,M,252.35,F*1D
2021-05-09 09:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.30,f,461.56,M,252.38,F*14
2021-05-09 09:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.55,f,462.55,M,252.93,F*15
2021-05-09 09:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.36,f,462.49,M,252.89,F*16
2021-05-09 09:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.79,f,462.62,M,252.96,F*1A
2021-05-09 09:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.13,f,463.64,M,253.52,F*1D
2021-05-09 09:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.98,f,463.90,M,253.66,F*12
2021-05-09 09:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.27,f,464.60,M,254.04,F*18
2021-05-09 09:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.13,f,464.86,M,254.19,F*1A
2021-05-09 09:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.21,f,465.19,M,254.37,F*13
2021-05-09 09:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.08,f,465.15,M,254.35,F*16
2021-05-09 09:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.33,f,465.23,M,254.39,F*17
2021-05-09 09:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.99,f,465.12,M,254.33,F*1C
2021-05-09 09:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.39,f,464.94,M,254.23,F*18
2021-05-09 09:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.46,f,464.66,M,254.08,F*15
2021-05-09 09:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.35,f,465.84,M,254.72,F*1D
2021-05-09 09:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.87,f,465.09,M,254.31,F*1B
2021-05-09 09:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.52,f,465.89,M,254.75,F*16
2021-05-09 09:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.10,f,466.07,M,254.85,F*1B
2021-05-09 09:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.51,f,466.50,M,255.09,F*11
2021-05-09 09:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.93,f,466.93,M,255.32,F*19
2021-05-09 09:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.12,f,466.69,M,255.19,F*1C
2021-05-09 09:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.66,f,467.15,M,255.44,F*1E
2021-05-09 09:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.64,f,467.76,M,255.77,F*1F
2021-05-09 09:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.37,f,467.98,M,255.89,F*19
2021-05-09 09:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.17,f,468.22,M,256.03,F*17
2021-05-09 09:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.73,f,468.09,M,255.96,F*10
2021-05-09 09:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.06,f,468.80,M,256.34,F*15
2021-05-09 09:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.09,f,468.81,M,256.35,F*1A
2021-05-09 09:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.10,f,468.81,M,256.35,F*12
2021-05-09 09:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.38,f,468.29,M,256.06,F*14
2021-05-09 09:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.35,f,469.50,M,256.73,F*15
2021-05-09 09:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.97,f,468.16,M,255.99,F*1B
2021-05-09 09:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.42,f,468.30,M,256.07,F*10
2021-05-09 09:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.59,f,468.35,M,256.10,F*19
2021-05-09 09:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.70,f,468.69,M,256.28,F*11
2021-05-09 09:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.36,f,468.28,M,256.06,F*1B
2021-05-09 09:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.33,f,468.88,M,256.39,F*16
2021-05-09 09:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.74,f,468.40,M,256.12,F*16
2021-05-09 09:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.53,f,469.25,M,256.59,F*11
2021-05-09 09:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.29,f,468.87,M,256.38,F*13
2021-05-09 09:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.80,f,468.72,M,256.30,F*1D
2021-05-09 09:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.11,f,469.12,M,256.52,F*18
2021-05-09 09:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.46,f,469.23,M,256.58,F*12
2021-05-09 09:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.20,f,469.45,M,256.70,F*16
2021-05-09 09:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.22,f,468.85,M,256.37,F*15
2021-05-09 09:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.74,f,469.62,M,256.79,F*1B
2021-05-09 09:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.83,f,469.34,M,256.64,F*12
2021-05-09 09:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.02,f,469.09,M,256.50,F*12
2021-05-09 09:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.92,f,470.28,M,257.15,F*1C
2021-05-09 09:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.53,f,469.25,M,256.59,F*11
2021-05-09 09:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.47,f,469.84,M,256.91,F*14
2021-05-09 09:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.82,f,469.95,M,256.97,F*1B
2021-05-09 09:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.33,f,470.10,M,257.05,F*1D
2021-05-09 09:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.72,f,469.92,M,256.95,F*11
2021-05-09 09:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.52,f,470.46,M,257.25,F*1A
2021-05-09 09:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.68,f,470.51,M,257.28,F*18
2021-05-09 09:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.55,f,471.08,M,257.59,F*1B
2021-05-09 09:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.52,f,470.46,M,257.25,F*1A
2021-05-09 09:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.23,f,470.99,M,257.54,F*1E
2021-05-09 09:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.10,f,471.25,M,257.68,F*14
2021-05-09 09:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.84,f,470.87,M,257.47,F*1F
2021-05-09 09:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.61,f,472.02,M,258.10,F*1A
2021-05-09 09:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.60,f,471.40,M,257.77,F*1E
2021-05-09 09:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.53,f,472.30,M,258.25,F*1D
2021-05-09 09:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.77,f,472.06,M,258.13,F*1A
2021-05-09 09:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.10,f,472.78,M,258.52,F*1F
2021-05-09 09:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.13,f,473.09,M,258.69,F*10
2021-05-09 09:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.97,f,473.34,M,258.83,F*16
2021-05-09 09:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.69,f,474.18,M,259.28,F*19
2021-05-09 09:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.63,f,474.46,M,259.44,F*11
2021-05-09 09:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.96,f,475.48,M,259.99,F*1B
2021-05-09 09:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.94,f,475.16,M,259.82,F*19
2021-05-09 09:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.58,f,474.45,M,259.43,F*1D
2021-05-09 09:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.71,f,474.49,M,259.45,F*1C
2021-05-09 09:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.87,f,473.62,M,258.98,F*1F
2021-05-09 09:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.88,f,474.23,M,259.31,F*16
2021-05-09 09:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.89,f,474.54,M,259.48,F*1A
2021-05-09 09:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.51,f,474.42,M,259.42,F*12
2021-05-09 09:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.73,f,475.10,M,259.79,F*12
2021-05-09 09:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.71,f,475.10,M,259.79,F*10
2021-05-09 09:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.69,f,475.70,M,260.11,F*10
2021-05-09 09:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.89,f,475.46,M,259.98,F*1A
2021-05-09 09:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.09,f,476.13,M,260.35,F*14
2021-05-09 09:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.13,f,475.53,M,260.02,F*1E
2021-05-09 09:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.10,f,475.52,M,260.02,F*1C
2021-05-09 09:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.10,f,475.82,M,260.18,F*1B
2021-05-09 09:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.09,f,475.51,M,260.01,F*14
2021-05-09 09:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.69,f,475.70,M,260.12,F*13
2021-05-09 09:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.06,f,476.12,M,260.34,F*1B
2021-05-09 09:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.30,f,476.49,M,260.55,F*16
2021-05-09 09:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.86,f,476.36,M,260.48,F*1E
2021-05-09 09:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.68,f,478.13,M,261.45,F*11
2021-05-09 09:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.78,f,476.95,M,260.80,F*14
2021-05-09 09:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.39,f,478.35,M,261.56,F*12
2021-05-09 09:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.74,f,477.24,M,260.96,F*15
2021-05-09 09:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.63,f,478.12,M,261.44,F*1A
2021-05-09 09:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.56,f,478.71,M,261.76,F*11
2021-05-09 09:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.54,f,478.09,M,261.42,F*12
2021-05-09 09:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.75,f,479.68,M,262.29,F*13
2021-05-09 09:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.89,f,479.11,M,261.98,F*15
2021-05-09 09:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.08,f,479.17,M,262.01,F*1A
2021-05-09 09:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.26,f,479.84,M,262.38,F*10
2021-05-09 09:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.93,f,480.04,M,262.49,F*16
2021-05-09 09:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.05,f,478.86,M,261.84,F*13
2021-05-09 09:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.76,f,478.77,M,261.79,F*1A
2021-05-09 09:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.17,f,479.20,M,262.03,F*12
2021-05-09 09:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.48,f,478.38,M,261.58,F*17
2021-05-09 09:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.87,f,478.50,M,261.64,F*15
2021-05-09 09:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.17,f,478.28,M,261.53,F*17
2021-05-09 09:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.76,f,478.16,M,261.46,F*18
2021-05-09 09:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.39,f,478.05,M,261.40,F*17
2021-05-09 09:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.27,f,477.71,M,261.21,F*1C
2021-05-09 09:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.68,f,477.83,M,261.28,F*13
2021-05-09 09:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.68,f,477.83,M,261.28,F*13
2021-05-09 09:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.95,f,477.61,M,261.16,F*11
2021-05-09 09:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.77,f,477.55,M,261.13,F*1F
2021-05-09 09:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.65,f,477.51,M,261.11,F*1A
2021-05-09 09:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.23,f,476.47,M,260.54,F*1B
2021-05-09 09:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.88,f,477.28,M,260.98,F*14
2021-05-09 09:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.20,f,476.16,M,260.37,F*18
2021-05-09 09:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.91,f,476.37,M,260.48,F*19
2021-05-09 09:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.62,f,475.98,M,260.27,F*19
2021-05-09 09:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.01,f,475.19,M,259.84,F*1D
2021-05-09 09:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.77,f,476.03,M,260.29,F*12
2021-05-09 09:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.10,f,474.61,M,259.52,F*16
2021-05-09 09:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.75,f,475.11,M,259.79,F*15
2021-05-09 09:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.65,f,475.38,M,259.94,F*1D
2021-05-09 09:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.01,f,474.27,M,259.34,F*15
2021-05-09 09:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.02,f,474.88,M,259.67,F*1B
2021-05-09 09:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.90,f,475.46,M,259.98,F*12
2021-05-09 09:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.03,f,474.28,M,259.34,F*18
2021-05-09 09:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.08,f,474.90,M,259.68,F*17
2021-05-09 09:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.51,f,474.12,M,259.25,F*15
2021-05-09 09:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.90,f,474.54,M,259.48,F*12
2021-05-09 09:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.40,f,473.78,M,259.07,F*1F
2021-05-09 09:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.51,f,473.82,M,259.09,F*14
2021-05-09 09:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.93,f,473.33,M,258.82,F*14
2021-05-09 09:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.85,f,473.61,M,258.97,F*11
2021-05-09 09:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.02,f,473.97,M,259.17,F*18
2021-05-09 09:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.31,f,473.75,M,259.05,F*16
2021-05-09 09:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.11,f,474.00,M,259.19,F*1D
2021-05-09 09:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.99,f,474.57,M,259.50,F*11
2021-05-09 09:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.81,f,474.21,M,259.30,F*1C
2021-05-09 09:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.65,f,474.47,M,259.44,F*16
2021-05-09 09:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.21,f,474.03,M,259.20,F*17
2021-05-09 09:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.68,f,474.17,M,259.28,F*17
2021-05-09 09:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.96,f,473.95,M,259.16,F*17
2021-05-09 09:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.45,f,474.41,M,259.41,F*17
2021-05-09 09:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.51,f,473.21,M,258.75,F*11
2021-05-09 09:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.36,f,473.77,M,259.06,F*10
2021-05-09 09:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.12,f,473.39,M,258.85,F*11
2021-05-09 09:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.30,f,473.14,M,258.72,F*17
2021-05-09 09:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.35,f,473.16,M,258.72,F*10
2021-05-09 09:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.81,f,472.69,M,258.47,F*12
2021-05-09 09:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.68,f,472.04,M,258.11,F*14
2021-05-09 09:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.65,f,472.94,M,258.61,F*1F
2021-05-09 09:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.00,f,471.83,M,258.00,F*16
2021-05-09 09:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.77,f,472.37,M,258.30,F*18
2021-05-09 09:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.14,f,472.18,M,258.19,F*1B
2021-05-09 09:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.45,f,472.27,M,258.24,F*1D
2021-05-09 09:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.89,f,472.41,M,258.31,F*19
2021-05-09 09:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.77,f,472.07,M,258.13,F*1B
2021-05-09 09:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.00,f,472.14,M,258.17,F*1C
2021-05-09 09:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.88,f,472.40,M,258.31,F*19
2021-05-09 09:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.53,f,471.99,M,258.09,F*12
2021-05-09 09:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.53,f,471.69,M,257.92,F*1F
2021-05-09 09:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.73,f,472.66,M,258.46,F*11
2021-05-09 09:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.79,f,472.07,M,258.13,F*15
2021-05-09 09:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.76,f,472.06,M,258.13,F*1B
2021-05-09 09:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.38,f,471.95,M,258.06,F*1C
2021-05-09 09:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.41,f,471.34,M,257.73,F*1A
2021-05-09 09:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.28,f,471.31,M,257.71,F*12
2021-05-09 09:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.91,f,471.19,M,257.65,F*1C
2021-05-09 09:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.80,f,470.85,M,257.47,F*19
2021-05-09 09:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.11,f,471.26,M,257.69,F*17
2021-05-09 09:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.36,f,471.02,M,257.56,F*1B
2021-05-09 09:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.74,f,470.53,M,257.29,F*16
2021-05-09 09:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.95,f,471.81,M,257.99,F*18
2021-05-09 09:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.45,f,470.75,M,257.41,F*19
2021-05-09 09:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.14,f,471.57,M,257.86,F*14
2021-05-09 09:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.01,f,470.92,M,257.50,F*11
2021-05-09 09:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.54,f,471.08,M,257.59,F*1A
2021-05-09 09:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.96,f,471.21,M,257.66,F*13
2021-05-09 09:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.92,f,471.19,M,257.65,F*1F
2021-05-09 09:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.05,f,470.63,M,257.34,F*18
2021-05-09 09:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.75,f,470.84,M,257.46,F*13
2021-05-09 09:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.55,f,471.08,M,257.59,F*1B
2021-05-09 09:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.95,f,470.29,M,257.16,F*19
2021-05-09 09:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.75,f,471.14,M,257.62,F*1C
2021-05-09 09:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.06,f,470.02,M,257.01,F*1C
2021-05-09 09:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.24,f,471.60,M,257.87,F*12
2021-05-09 09:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.76,f,471.15,M,257.63,F*1F
2021-05-09 09:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.99,f,470.61,M,257.33,F*1F
2021-05-09 09:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.63,f,471.11,M,257.60,F*1C
2021-05-09 09:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.80,f,470.55,M,257.30,F*13
2021-05-09 09:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.34,f,471.63,M,257.89,F*1E
2021-05-09 09:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.40,f,470.73,M,257.40,F*1B
2021-05-09 09:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.58,f,471.40,M,257.76,F*14
2021-05-09 09:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.44,f,471.36,M,257.74,F*1A
2021-05-09 09:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.03,f,470.62,M,257.34,F*1F
2021-05-09 09:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.91,f,471.19,M,257.65,F*1C
2021-05-09 09:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.89,f,471.19,M,257.65,F*15
2021-05-09 09:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.69,f,470.52,M,257.28,F*1A
2021-05-09 09:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.94,f,471.20,M,257.66,F*10
2021-05-09 09:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.80,f,470.85,M,257.47,F*19
2021-05-09 09:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.28,f,470.39,M,257.21,F*1B
2021-05-09 09:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.87,f,471.49,M,257.81,F*17
2021-05-09 09:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.85,f,470.57,M,257.31,F*15
2021-05-09 09:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.91,f,471.50,M,257.82,F*1B
2021-05-09 09:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.00,f,470.61,M,257.33,F*18
2021-05-09 09:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.17,f,471.88,M,258.03,F*18
2021-05-09 09:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.73,f,471.75,M,257.95,F*17
2021-05-09 09:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.04,f,471.23,M,257.67,F*18
2021-05-09 09:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.63,f,473.24,M,258.77,F*17
2021-05-09 09:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.61,f,472.32,M,258.27,F*1C
2021-05-09 09:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.17,f,473.10,M,258.70,F*14
2021-05-09 09:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.63,f,473.85,M,259.10,F*1A
2021-05-09 09:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.25,f,472.52,M,258.37,F*13
2021-05-09 09:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.69,f,474.17,M,259.28,F*16
2021-05-09 09:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.91,f,472.72,M,258.49,F*17
2021-05-09 09:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.27,f,472.83,M,258.55,F*18
2021-05-09 09:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.87,f,472.09,M,258.14,F*1D
2021-05-09 09:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.67,f,471.43,M,257.78,F*15
2021-05-09 09:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.62,f,472.32,M,258.27,F*1F
2021-05-09 09:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.01,f,470.92,M,257.50,F*11
2021-05-09 09:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.25,f,472.21,M,258.21,F*18
2021-05-09 09:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.75,f,471.45,M,257.79,F*11
2021-05-09 09:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.47,f,472.28,M,258.24,F*10
2021-05-09 09:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.35,f,472.55,M,258.39,F*1B
2021-05-09 09:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.13,f,473.09,M,258.69,F*10
2021-05-09 09:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.29,f,473.14,M,258.72,F*1F
2021-05-09 09:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.50,f,473.81,M,259.08,F*17
2021-05-09 09:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.74,f,473.27,M,258.79,F*1C
2021-05-09 09:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.48,f,473.20,M,258.75,F*18
2021-05-09 09:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.66,f,473.25,M,258.78,F*1C
2021-05-09 09:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.36,f,473.46,M,258.89,F*13
2021-05-09 09:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.65,f,473.25,M,258.77,F*10
2021-05-09 09:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.92,f,473.94,M,259.15,F*11
2021-05-09 09:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.43,f,474.40,M,259.41,F*10
2021-05-09 09:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.06,f,473.98,M,259.18,F*1C
2021-05-09 09:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.94,f,474.25,M,259.32,F*1E
2021-05-09 09:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.83,f,473.61,M,258.97,F*17
2021-05-09 09:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.00,f,473.35,M,258.83,F*18
2021-05-09 09:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.06,f,473.37,M,258.84,F*1B
2021-05-09 09:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.46,f,472.89,M,258.58,F*18
2021-05-09 09:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.92,f,473.33,M,258.82,F*15
2021-05-09 09:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.51,f,473.20,M,258.75,F*10
2021-05-09 09:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.82,f,473.61,M,258.97,F*16
2021-05-09 09:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.78,f,473.29,M,258.80,F*18
2021-05-09 09:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.92,f,473.33,M,258.82,F*15
2021-05-09 09:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.25,f,473.73,M,259.04,F*14
2021-05-09 09:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.89,f,472.71,M,258.48,F*1C
2021-05-09 09:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.49,f,473.81,M,259.08,F*1F
2021-05-09 09:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.85,f,472.70,M,258.48,F*11
2021-05-09 09:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.32,f,472.54,M,258.39,F*1D
2021-05-09 09:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.96,f,473.34,M,258.83,F*17
2021-05-09 09:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.76,f,472.37,M,258.29,F*11
2021-05-09 09:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.27,f,473.44,M,258.88,F*10
2021-05-09 09:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.50,f,471.98,M,258.08,F*11
2021-05-09 09:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.22,f,473.42,M,258.87,F*1C
2021-05-09 09:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.52,f,472.29,M,258.25,F*14
2021-05-09 09:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.45,f,472.27,M,258.24,F*1D
2021-05-09 09:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.02,f,472.75,M,258.50,F*13
2021-05-09 09:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.18,f,472.19,M,258.20,F*1C
2021-05-09 09:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.31,f,472.54,M,258.39,F*1E
2021-05-09 09:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.06,f,472.46,M,258.34,F*14
2021-05-09 09:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.94,f,472.42,M,258.32,F*15
2021-05-09 09:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.62,f,472.33,M,258.27,F*1E
2021-05-09 09:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.53,f,472.30,M,258.26,F*1E
2021-05-09 09:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.54,f,472.91,M,258.59,F*13
2021-05-09 09:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.92,f,472.72,M,258.49,F*14
2021-05-09 09:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.48,f,472.89,M,258.58,F*16
2021-05-09 09:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.30,f,472.84,M,258.55,F*19
2021-05-09 09:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.42,f,473.48,M,258.90,F*16
2021-05-09 09:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.74,f,472.97,M,258.62,F*1F
2021-05-09 09:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.71,f,472.96,M,258.62,F*1B
2021-05-09 09:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.56,f,473.53,M,258.93,F*1A
2021-05-09 09:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.47,f,472.89,M,258.58,F*19
2021-05-09 09:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.86,f,474.22,M,259.31,F*19
2021-05-09 09:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.20,f,473.11,M,258.70,F*11
2021-05-09 09:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.19,f,474.02,M,259.20,F*1D
2021-05-09 09:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.26,f,473.74,M,259.04,F*10
2021-05-09 09:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.55,f,474.13,M,259.26,F*13
2021-05-09 09:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.64,f,473.55,M,258.94,F*1A
2021-05-09 09:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.48,f,474.72,M,259.58,F*13
2021-05-09 09:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.57,f,474.14,M,259.26,F*16
2021-05-09 09:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.82,f,474.82,M,259.64,F*15
2021-05-09 09:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.51,f,475.34,M,259.92,F*10
2021-05-09 09:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.15,f,475.23,M,259.86,F*13
2021-05-09 09:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.29,f,475.88,M,260.21,F*11
2021-05-09 09:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.80,f,475.43,M,259.97,F*19
2021-05-09 09:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.24,f,475.56,M,260.04,F*19
2021-05-09 09:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.19,f,475.85,M,260.20,F*1E
2021-05-09 09:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.37,f,475.30,M,259.89,F*1E
2021-05-09 09:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.05,f,476.11,M,260.34,F*1B
2021-05-09 09:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.93,f,475.16,M,259.82,F*1E
2021-05-09 09:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.86,f,475.44,M,259.98,F*17
2021-05-09 09:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.04,f,475.50,M,260.01,F*18
2021-05-09 09:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.94,f,475.17,M,259.82,F*18
2021-05-09 09:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.16,f,475.84,M,260.19,F*1A
2021-05-09 09:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.22,f,476.17,M,260.37,F*1B
2021-05-09 09:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.22,f,476.17,M,260.37,F*1B
2021-05-09 09:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.49,f,476.86,M,260.75,F*1E
2021-05-09 09:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.28,f,477.10,M,260.88,F*14
2021-05-09 09:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.80,f,476.95,M,260.80,F*13
2021-05-09 09:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.19,f,476.77,M,260.70,F*10
2021-05-09 09:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.66,f,477.52,M,261.11,F*1A
2021-05-09 09:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.09,f,476.43,M,260.51,F*12
2021-05-09 09:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.72,f,477.23,M,260.95,F*17
2021-05-09 09:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.87,f,476.67,M,260.64,F*14
2021-05-09 09:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.29,f,476.80,M,260.72,F*19
2021-05-09 09:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.01,f,477.32,M,261.00,F*1D
2021-05-09 09:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.78,f,477.55,M,261.13,F*10
2021-05-09 09:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.36,f,477.12,M,260.89,F*18
2021-05-09 09:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.42,f,477.14,M,260.90,F*15
2021-05-09 09:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.52,f,477.78,M,261.25,F*13
2021-05-09 09:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.89,f,478.20,M,261.48,F*13
2021-05-09 09:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.70,f,478.14,M,261.45,F*1F
2021-05-09 09:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.59,f,478.11,M,261.43,F*17
2021-05-09 09:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.10,f,477.96,M,261.35,F*1B
2021-05-09 09:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.83,f,478.48,M,261.64,F*18
2021-05-09 09:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.67,f,477.52,M,261.11,F*1B
2021-05-09 09:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.41,f,478.05,M,261.40,F*18
2021-05-09 09:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.66,f,478.43,M,261.61,F*1D
2021-05-09 09:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.49,f,477.77,M,261.25,F*16
2021-05-09 09:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.25,f,478.92,M,261.88,F*18
2021-05-09 09:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.52,f,478.08,M,261.42,F*15
2021-05-09 09:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.47,f,478.68,M,261.75,F*1A
2021-05-09 09:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.49,f,478.69,M,261.75,F*15
2021-05-09 09:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.12,f,477.96,M,261.35,F*19
2021-05-09 09:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.02,f,478.54,M,261.67,F*17
2021-05-09 09:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.96,f,478.22,M,261.49,F*1E
2021-05-09 09:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.72,f,477.54,M,261.12,F*1A
2021-05-09 09:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.03,f,477.94,M,261.34,F*1A
2021-05-09 09:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.58,f,477.80,M,261.26,F*1D
2021-05-09 09:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.24,f,478.61,M,261.71,F*12
2021-05-09 09:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.49,f,478.08,M,261.42,F*1F
2021-05-09 09:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.05,f,478.55,M,261.67,F*11
2021-05-09 09:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.53,f,479.00,M,261.92,F*18
2021-05-09 09:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.64,f,478.12,M,261.44,F*1D
2021-05-09 09:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.18,f,479.50,M,262.20,F*1A
2021-05-09 09:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.71,f,478.75,M,261.78,F*1E
2021-05-09 09:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.62,f,479.34,M,262.10,F*17
2021-05-09 09:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.07,f,479.17,M,262.01,F*15
2021-05-09 09:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.04,f,478.85,M,261.84,F*11
2021-05-09 09:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.12,f,479.79,M,262.35,F*18
2021-05-09 09:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.54,f,478.39,M,261.59,F*1A
2021-05-09 09:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.07,f,479.47,M,262.18,F*19
2021-05-09 09:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.73,f,478.76,M,261.79,F*1E
2021-05-09 09:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.86,f,479.10,M,261.98,F*1B
2021-05-09 09:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.18,f,478.90,M,261.86,F*1A
2021-05-09 09:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.96,f,479.13,M,261.99,F*18
2021-05-09 09:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.06,f,478.86,M,261.84,F*10
2021-05-09 09:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.39,f,478.65,M,261.73,F*18
2021-05-09 09:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.72,f,478.45,M,261.62,F*1D
2021-05-09 09:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.43,f,478.06,M,261.40,F*19
2021-05-09 09:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.36,f,478.64,M,261.73,F*16
2021-05-09 09:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.12,f,477.66,M,261.19,F*17
2021-05-09 09:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.30,f,478.63,M,261.72,F*16
2021-05-09 09:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.02,f,478.24,M,261.50,F*1C
2021-05-09 09:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.32,f,478.63,M,261.72,F*14
2021-05-09 09:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.47,f,478.38,M,261.58,F*18
2021-05-09 09:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.40,f,478.35,M,261.57,F*1D
2021-05-09 09:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.51,f,479.00,M,261.92,F*1A
2021-05-09 09:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.20,f,478.60,M,261.70,F*16
2021-05-09 09:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.76,f,478.46,M,261.63,F*1B
2021-05-09 09:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.21,f,479.21,M,262.04,F*11
2021-05-09 09:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.31,f,478.63,M,261.72,F*17
2021-05-09 09:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.50,f,478.69,M,261.75,F*1D
2021-05-09 09:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.45,f,478.37,M,261.57,F*1A
2021-05-09 09:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.16,f,478.58,M,261.69,F*10
2021-05-09 09:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.27,f,478.31,M,261.54,F*1B
2021-05-09 09:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.91,f,478.20,M,261.48,F*1A
2021-05-09 09:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.16,f,478.28,M,261.53,F*16
2021-05-09 09:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.65,f,478.12,M,261.44,F*1C
2021-05-09 09:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.15,f,477.97,M,261.36,F*1C
2021-05-09 09:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.30,f,478.93,M,261.88,F*1D
2021-05-09 09:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.91,f,477.90,M,261.32,F*1C
2021-05-09 09:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.23,f,479.22,M,262.04,F*10
2021-05-09 09:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.39,f,478.65,M,261.73,F*18
2021-05-09 09:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.42,f,478.36,M,261.57,F*1C
2021-05-09 09:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.40,f,478.66,M,261.73,F*15
2021-05-09 09:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.55,f,477.79,M,261.26,F*16
2021-05-09 09:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.41,f,478.05,M,261.40,F*18
2021-05-09 09:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.08,f,478.25,M,261.51,F*16
2021-05-09 09:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.79,f,477.86,M,261.30,F*1F
2021-05-09 09:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.42,f,478.05,M,261.40,F*1B
2021-05-09 09:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.70,f,477.53,M,261.12,F*1F
2021-05-09 09:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.68,f,478.44,M,261.61,F*14
2021-05-09 09:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.83,f,477.88,M,261.31,F*15
2021-05-09 09:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.45,f,477.76,M,261.24,F*1A
2021-05-09 09:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.30,f,478.63,M,261.72,F*16
2021-05-09 09:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.63,f,477.81,M,261.27,F*15
2021-05-09 09:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.00,f,477.93,M,261.33,F*19
2021-05-09 09:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.62,f,479.03,M,261.94,F*1F
2021-05-09 09:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.35,f,477.73,M,261.22,F*1E
2021-05-09 09:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.08,f,478.86,M,261.85,F*1F
2021-05-09 09:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.24,f,478.00,M,261.37,F*1E
2021-05-09 09:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.52,f,478.69,M,261.75,F*1F
2021-05-09 09:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.64,f,478.43,M,261.61,F*1F
2021-05-09 09:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.33,f,478.33,M,261.56,F*1E
2021-05-09 09:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.43,f,478.06,M,261.40,F*19
2021-05-09 09:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.74,f,478.76,M,261.79,F*19
2021-05-09 09:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.11,f,478.57,M,261.68,F*19
2021-05-09 09:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.94,f,477.91,M,261.32,F*18
2021-05-09 09:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.94,f,478.82,M,261.82,F*18
2021-05-09 09:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.99,f,478.53,M,261.67,F*1A
2021-05-09 09:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.50,f,478.08,M,261.42,F*17
2021-05-09 09:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.60,f,478.41,M,261.60,F*18
2021-05-09 09:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.33,f,478.64,M,261.72,F*12
2021-05-09 09:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.29,f,477.71,M,261.22,F*11
2021-05-09 09:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.71,f,478.75,M,261.78,F*1E
2021-05-09 09:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.21,f,478.29,M,261.53,F*13
2021-05-09 09:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.53,f,478.39,M,261.59,F*1D
2021-05-09 09:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.24,f,477.69,M,261.21,F*16
2021-05-09 09:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.38,f,478.96,M,261.90,F*19
2021-05-09 09:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.54,f,477.79,M,261.26,F*17
2021-05-09 09:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.76,f,478.77,M,261.79,F*1A
2021-05-09 09:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.52,f,478.69,M,261.75,F*1F
2021-05-09 09:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.70,f,478.44,M,261.62,F*1E
2021-05-09 09:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.98,f,478.53,M,261.66,F*1A
2021-05-09 09:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.11,f,478.87,M,261.85,F*16
2021-05-09 09:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.97,f,479.44,M,262.16,F*1C
2021-05-09 09:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.97,f,478.22,M,261.49,F*1F
2021-05-09 09:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.31,f,479.55,M,262.22,F*16
2021-05-09 09:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.69,f,478.75,M,261.78,F*17
2021-05-09 09:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.51,f,479.00,M,261.92,F*1A
2021-05-09 09:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.22,f,478.91,M,261.87,F*13
2021-05-09 09:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.39,f,479.27,M,262.07,F*1D
2021-05-09 09:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.40,f,479.57,M,262.23,F*13
2021-05-09 09:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.55,f,479.31,M,262.09,F*1E
2021-05-09 09:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.80,f,480.00,M,262.47,F*1E
2021-05-09 09:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.06,f,479.47,M,262.18,F*18
2021-05-09 09:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.79,f,480.00,M,262.46,F*19
2021-05-09 09:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.73,f,479.98,M,262.46,F*14
2021-05-09 09:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.33,f,479.86,M,262.39,F*17
2021-05-09 09:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.94,f,480.04,M,262.49,F*11
2021-05-09 09:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.75,f,479.98,M,262.46,F*12
2021-05-09 09:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.30,f,479.85,M,262.38,F*16
2021-05-09 09:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.09,f,480.39,M,262.68,F*1A
2021-05-09 09:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.80,f,479.69,M,262.30,F*10
2021-05-09 09:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.97,f,480.66,M,262.83,F*12
2021-05-09 09:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.59,f,479.63,M,262.26,F*19
2021-05-09 09:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.51,f,480.21,M,262.58,F*1E
2021-05-09 09:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.50,f,479.91,M,262.42,F*18
2021-05-09 09:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.60,f,479.33,M,262.10,F*12
2021-05-09 09:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.14,f,479.80,M,262.36,F*1B
2021-05-09 09:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.65,f,479.34,M,262.11,F*11
2021-05-09 09:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.95,f,479.74,M,262.33,F*1B
2021-05-09 09:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.31,f,479.54,M,262.22,F*17
2021-05-09 09:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.35,f,479.25,M,262.06,F*12
2021-05-09 09:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.08,f,479.78,M,262.35,F*12
2021-05-09 09:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.45,f,479.28,M,262.08,F*16
2021-05-09 09:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.27,f,479.84,M,262.38,F*11
2021-05-09 09:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.64,f,478.73,M,261.77,F*13
2021-05-09 09:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.12,f,480.10,M,262.52,F*11
2021-05-09 09:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.79,f,479.69,M,262.30,F*16
2021-05-09 09:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.73,f,479.37,M,262.12,F*16
2021-05-09 09:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.72,f,479.97,M,262.45,F*19
2021-05-09 09:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.31,f,480.15,M,262.55,F*12
2021-05-09 09:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.75,f,479.38,M,262.13,F*1E
2021-05-09 09:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.85,f,480.01,M,262.47,F*1A
2021-05-09 09:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.12,f,478.88,M,261.85,F*1A
2021-05-09 09:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.65,f,479.95,M,262.44,F*1C
2021-05-09 09:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.49,f,478.99,M,261.91,F*11
2021-05-09 09:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.72,f,478.76,M,261.79,F*1F
2021-05-09 09:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.99,f,479.14,M,262.00,F*13
2021-05-09 09:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.98,f,479.14,M,262.00,F*12
2021-05-09 09:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.55,f,479.62,M,262.26,F*14
2021-05-09 09:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.59,f,478.41,M,261.60,F*12
2021-05-09 09:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.36,f,478.65,M,261.73,F*17
2021-05-09 09:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.45,f,479.28,M,262.07,F*19
2021-05-09 09:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.67,f,477.52,M,261.11,F*1B
2021-05-09 09:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.95,f,479.13,M,261.99,F*1B
2021-05-09 09:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.11,f,477.35,M,261.02,F*19
2021-05-09 09:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.88,f,478.20,M,261.48,F*12
2021-05-09 09:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.29,f,477.71,M,261.22,F*11
2021-05-09 09:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.54,f,477.48,M,261.09,F*19
2021-05-09 09:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.70,f,477.83,M,261.28,F*1A
2021-05-09 09:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.48,f,477.77,M,261.25,F*17
2021-05-09 09:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.98,f,477.31,M,261.00,F*1D
2021-05-09 09:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.67,f,478.13,M,261.45,F*1E
2021-05-09 09:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.49,f,478.08,M,261.42,F*1F
2021-05-09 09:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.91,f,478.20,M,261.48,F*1A
2021-05-09 09:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.19,f,479.20,M,262.03,F*1C
2021-05-09 09:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.41,f,479.57,M,262.23,F*12
2021-05-09 09:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.43,f,480.50,M,262.74,F*16
2021-05-09 09:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.87,f,481.85,M,263.48,F*10
2021-05-09 09:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.28,f,481.97,M,263.55,F*1B
2021-05-09 09:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.42,f,484.46,M,264.90,F*18
2021-05-09 09:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.11,f,485.89,M,265.69,F*17
2021-05-09 09:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.97,f,489.50,M,267.66,F*17
2021-05-09 09:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.70,f,490.03,M,267.95,F*1E
2021-05-09 09:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.29,f,490.21,M,268.05,F*1B
2021-05-09 09:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.45,f,490.26,M,268.07,F*14
2021-05-09 09:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.33,f,489.30,M,267.55,F*1F
2021-05-09 09:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.30,f,489.60,M,267.72,F*1F
2021-05-09 09:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.92,f,488.87,M,267.32,F*1E
2021-05-09 09:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.07,f,489.23,M,267.51,F*1E
2021-05-09 09:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.18,f,488.34,M,267.03,F*17
2021-05-09 09:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.93,f,489.18,M,267.49,F*13
2021-05-09 09:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.71,f,489.12,M,267.45,F*19
2021-05-09 09:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.43,f,489.34,M,267.57,F*1E
2021-05-09 09:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.64,f,490.62,M,268.27,F*14
2021-05-09 09:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.93,f,490.71,M,268.32,F*1A
2021-05-09 09:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.71,f,492.16,M,269.12,F*1A
2021-05-09 09:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.15,f,493.21,M,269.69,F*1D
2021-05-09 09:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.23,f,494.76,M,270.54,F*13
2021-05-09 09:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.15,f,494.43,M,270.36,F*15
2021-05-09 09:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.04,f,494.09,M,270.17,F*1B
2021-05-09 09:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.66,f,493.98,M,270.11,F*17
2021-05-09 09:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.71,f,493.99,M,270.12,F*13
2021-05-09 09:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.30,f,493.87,M,270.05,F*1F
2021-05-09 09:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.68,f,493.07,M,269.61,F*14
2021-05-09 09:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.17,f,493.22,M,269.69,F*1C
2021-05-09 09:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.01,f,493.48,M,269.84,F*15
2021-05-09 09:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.57,f,493.03,M,269.59,F*17
2021-05-09 09:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.55,f,493.64,M,269.92,F*1D
2021-05-09 09:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.36,f,493.88,M,270.06,F*15
2021-05-09 09:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.00,f,493.77,M,270.00,F*16
2021-05-09 09:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.23,f,495.37,M,270.87,F*1F
2021-05-09 09:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.33,f,494.79,M,270.55,F*1C
2021-05-09 09:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.41,f,496.04,M,271.24,F*12
2021-05-09 09:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.78,f,495.84,M,271.13,F*16
2021-05-09 09:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.40,f,496.64,M,271.57,F*1F
2021-05-09 09:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.04,f,497.75,M,272.17,F*12
2021-05-09 09:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.38,f,498.77,M,272.73,F*17
2021-05-09 09:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.00,f,500.18,M,273.50,F*15
2021-05-09 09:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.64,f,501.90,M,274.44,F*13
2021-05-09 09:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.30,f,505.15,M,276.22,F*19
2021-05-09 09:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.85,f,506.53,M,276.97,F*1D
2021-05-09 09:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.73,f,508.02,M,277.79,F*18
2021-05-09 09:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.59,f,506.45,M,276.93,F*1F
2021-05-09 09:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.21,f,507.86,M,277.70,F*15
2021-05-09 09:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.11,f,507.22,M,277.35,F*1B
2021-05-09 09:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.63,f,508.29,M,277.94,F*12
2021-05-09 09:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.72,f,508.32,M,277.95,F*19
2021-05-09 09:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.84,f,509.88,M,278.81,F*1E
2021-05-09 09:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.09,f,510.57,M,279.18,F*17
2021-05-09 09:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.91,f,513.26,M,280.65,F*16
2021-05-09 09:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.91,f,513.26,M,280.65,F*16
2021-05-09 09:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.96,f,523.94,M,286.49,F*10
2021-05-09 09:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.00,f,529.13,M,289.33,F*14
2021-05-09 09:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.61,f,529.01,M,289.27,F*16
2021-05-09 09:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.81,f,528.77,M,289.13,F*1E
2021-05-09 09:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.49,f,528.67,M,289.08,F*11
2021-05-09 09:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.64,f,528.41,M,288.94,F*19
2021-05-09 09:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.90,f,527.88,M,288.65,F*14
2021-05-09 09:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.24,f,526.77,M,288.04,F*15
2021-05-09 09:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.18,f,527.36,M,288.36,F*16
2021-05-09 09:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.89,f,525.14,M,287.15,F*11
2021-05-09 09:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.69,f,525.99,M,287.62,F*1D
2021-05-09 09:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.34,f,524.67,M,286.89,F*15
2021-05-09 09:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.83,f,524.81,M,286.97,F*1E
2021-05-09 09:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.40,f,524.38,M,286.73,F*18
2021-05-09 09:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.44,f,524.69,M,286.91,F*15
2021-05-09 09:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.90,f,524.23,M,286.65,F*12
2021-05-09 09:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.94,f,524.54,M,286.82,F*15
2021-05-09 09:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.79,f,524.19,M,286.63,F*1A
2021-05-09 09:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.09,f,523.98,M,286.52,F*11
2021-05-09 09:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.85,f,522.08,M,285.47,F*11
2021-05-09 09:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.29,f,521.60,M,285.21,F*19
2021-05-09 09:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1709.26,f,520.98,M,284.88,F*1B
2021-05-09 09:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.76,f,520.52,M,284.63,F*13
2021-05-09 09:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.64,f,519.88,M,284.27,F*1F
2021-05-09 09:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.88,F*14
2021-05-09 09:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.88,F*14
2021-05-09 09:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.25,f,510.01,M,278.88,F*14
2021-05-09 09:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.36,f,494.19,M,270.23,F*1C
2021-05-09 09:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.91,f,492.83,M,269.48,F*15
2021-05-09 09:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.67,f,490.63,M,268.28,F*19
2021-05-09 09:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.78,f,488.53,M,267.13,F*11
2021-05-09 09:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.16,f,488.03,M,266.86,F*12
2021-05-09 09:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.62,f,485.73,M,265.60,F*18
2021-05-09 09:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.50,f,485.70,M,265.58,F*11
2021-05-09 09:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.24,f,484.40,M,264.87,F*18
2021-05-09 09:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.21,f,485.00,M,265.20,F*1D
2021-05-09 09:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.57,f,485.11,M,265.26,F*1A
2021-05-09 09:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.24,f,488.67,M,267.21,F*1F
2021-05-09 09:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.10,f,488.63,M,267.18,F*16
2021-05-09 09:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.23,f,489.88,M,267.87,F*10
2021-05-09 09:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.64,f,490.62,M,268.27,F*14
2021-05-09 09:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.33,f,489.30,M,267.55,F*1F
2021-05-09 09:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.95,f,491.32,M,268.66,F*12
2021-05-09 09:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.31,f,489.91,M,267.89,F*15
2021-05-09 09:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.11,f,490.76,M,268.35,F*18
2021-05-09 09:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.29,f,490.21,M,268.05,F*1B
2021-05-09 09:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.54,f,490.28,M,268.09,F*14
2021-05-09 09:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.59,f,490.60,M,268.27,F*18
2021-05-09 09:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.93,f,490.10,M,267.99,F*1D
2021-05-09 09:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.24,f,490.50,M,268.21,F*17
2021-05-09 09:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.22,f,490.49,M,268.20,F*18
2021-05-09 09:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.64,f,490.31,M,268.11,F*16
2021-05-09 09:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.82,f,491.28,M,268.64,F*1D
2021-05-09 09:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1610.15,f,490.77,M,268.36,F*1E
2021-05-09 09:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.38,f,491.15,M,268.56,F*13
2021-05-09 09:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.46,f,491.17,M,268.58,F*16
2021-05-09 09:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.00,f,491.64,M,268.83,F*14
2021-05-09 09:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.80,f,491.28,M,268.63,F*18
2021-05-09 09:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.10,f,492.59,M,269.35,F*11
2021-05-09 09:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.79,f,491.58,M,268.80,F*17
2021-05-09 09:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.30,f,493.26,M,269.72,F*17
2021-05-09 09:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1617.33,f,492.96,M,269.56,F*17
2021-05-09 09:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.33,f,493.57,M,269.89,F*17
2021-05-09 09:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.70,f,494.90,M,270.62,F*18
2021-05-09 09:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.41,f,495.73,M,271.07,F*11
2021-05-09 09:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.58,f,495.78,M,271.10,F*14
2021-05-09 09:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.33,f,495.71,M,271.05,F*14
2021-05-09 09:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.01,f,495.30,M,270.84,F*1B
2021-05-09 09:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.31,f,496.61,M,271.55,F*1E
2021-05-09 09:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.91,f,496.49,M,271.49,F*12
2021-05-09 09:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.95,f,498.33,M,272.49,F*1B
2021-05-09 09:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1636.45,f,498.79,M,272.74,F*14
2021-05-09 09:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.16,f,497.79,M,272.19,F*13
2021-05-09 09:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.01,f,492.56,M,269.33,F*18
2021-05-09 09:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.68,f,488.80,M,267.28,F*17
2021-05-09 09:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.71,f,482.41,M,263.79,F*12
2021-05-09 09:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.43,f,485.98,M,265.74,F*1C
2021-05-09 09:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.26,f,478.01,M,261.38,F*12
2021-05-09 09:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.35,f,482.91,M,264.06,F*16
2021-05-09 09:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.74,f,471.45,M,257.79,F*10
2021-05-09 09:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.74,f,471.45,M,257.79,F*10
2021-05-09 09:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.55,f,464.99,M,254.26,F*1A
2021-05-09 09:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.93,f,462.67,M,252.99,F*14
2021-05-09 09:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.30,f,461.25,M,252.22,F*1C
2021-05-09 09:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.11,f,459.67,M,251.35,F*1D
2021-05-09 09:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.17,f,458.17,M,250.53,F*17
2021-05-09 09:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.68,f,457.71,M,250.28,F*1E
2021-05-09 09:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.63,f,456.48,M,249.60,F*14
2021-05-09 09:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.96,f,454.75,M,248.66,F*13
2021-05-09 09:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.60,f,454.95,M,248.77,F*17
2021-05-09 09:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.28,f,453.32,M,247.88,F*1A
2021-05-09 09:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.79,f,452.56,M,247.46,F*1C
2021-05-09 09:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.87,f,452.28,M,247.31,F*13
2021-05-09 09:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.70,f,451.01,M,246.62,F*11
2021-05-09 09:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.59,f,450.37,M,246.27,F*11
2021-05-09 09:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.86,f,447.71,M,244.81,F*17
2021-05-09 09:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.42,f,446.05,M,243.90,F*11
2021-05-09 09:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.03,f,443.80,M,242.67,F*13
2021-05-09 09:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.65,f,441.85,M,241.61,F*1F
2021-05-09 09:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.73,f,440.35,M,240.79,F*17
2021-05-09 09:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.57,f,438.17,M,239.60,F*1C
2021-05-09 09:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.69,f,436.99,M,238.95,F*16
2021-05-09 09:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.29,f,435.65,M,238.21,F*16
2021-05-09 09:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.02,f,433.43,M,237.00,F*1A
2021-05-09 09:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.30,f,431.38,M,235.88,F*13
2021-05-09 09:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.92,f,430.05,M,235.15,F*15
2021-05-09 09:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.72,f,428.46,M,234.29,F*1F
2021-05-09 09:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.19,f,426.78,M,233.36,F*1D
2021-05-09 09:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.74,f,425.73,M,232.79,F*1C
2021-05-09 09:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.00,f,424.28,M,232.00,F*1A
2021-05-09 09:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.45,f,424.12,M,231.91,F*1A
2021-05-09 09:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.58,f,422.32,M,230.93,F*14
2021-05-09 09:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.04,f,422.16,M,230.84,F*1D
2021-05-09 09:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.29,f,421.32,M,230.38,F*17
2021-05-09 09:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.36,f,420.43,M,229.89,F*18
2021-05-09 09:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.15,f,420.37,M,229.86,F*15
2021-05-09 09:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.95,f,419.70,M,229.49,F*18
2021-05-09 09:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.61,f,418.98,M,229.10,F*1A
2021-05-09 09:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.70,f,418.70,M,228.95,F*17
2021-05-09 09:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.78,f,418.73,M,228.96,F*1F
2021-05-09 09:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.85,f,417.53,M,228.31,F*16
2021-05-09 09:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.14,f,417.62,M,228.36,F*13
2021-05-09 09:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.31,f,417.36,M,228.22,F*18
2021-05-09 09:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.14,f,417.01,M,228.02,F*18
2021-05-09 09:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.00,f,416.36,M,227.67,F*1A
2021-05-09 09:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.27,f,416.74,M,227.88,F*19
2021-05-09 09:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.89,f,416.32,M,227.65,F*1E
2021-05-09 09:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.58,f,415.62,M,227.26,F*15
2021-05-09 09:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.50,f,415.90,M,227.42,F*15
2021-05-09 09:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.53,f,415.61,M,227.26,F*1D
2021-05-09 09:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.73,f,414.75,M,226.79,F*13
2021-05-09 09:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.96,f,415.73,M,227.33,F*13
2021-05-09 09:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.95,f,414.51,M,226.66,F*19
2021-05-09 09:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.85,f,415.09,M,226.98,F*1E
2021-05-09 09:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.52,f,414.08,M,226.42,F*19
2021-05-09 09:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.47,f,414.98,M,226.91,F*10
2021-05-09 09:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.39,f,414.04,M,226.40,F*1A
2021-05-09 09:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.13,f,413.96,M,226.36,F*1F
2021-05-09 09:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.25,f,413.99,M,226.37,F*14
2021-05-09 09:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.16,f,413.97,M,226.36,F*1B
2021-05-09 09:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.71,f,413.52,M,226.12,F*1B
2021-05-09 09:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.49,f,413.15,M,225.92,F*1B
2021-05-09 09:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.03,f,413.93,M,226.34,F*19
2021-05-09 09:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.84,f,412.65,M,225.64,F*13
2021-05-09 09:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.10,f,413.34,M,226.02,F*1D
2021-05-09 09:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.60,f,412.27,M,225.43,F*1B
2021-05-09 09:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.58,f,412.88,M,225.76,F*15
2021-05-09 09:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.20,f,412.46,M,225.53,F*18
2021-05-09 09:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.98,f,412.39,M,225.50,F*11
2021-05-09 09:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.84,f,412.35,M,225.47,F*16
2021-05-09 09:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.56,f,411.96,M,225.26,F*17
2021-05-09 09:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.06,f,412.11,M,225.34,F*1E
2021-05-09 09:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.32,f,411.88,M,225.22,F*1E
2021-05-09 09:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.37,f,411.29,M,224.89,F*19
2021-05-09 09:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.09,f,411.51,M,225.02,F*11
2021-05-09 09:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.14,f,411.52,M,225.02,F*1E
2021-05-09 09:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.06,f,411.19,M,224.84,F*15
2021-05-09 09:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.98,f,411.47,M,225.00,F*14
2021-05-09 09:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.99,f,410.87,M,224.67,F*16
2021-05-09 09:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.02,f,411.18,M,224.84,F*10
2021-05-09 09:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.80,f,411.11,M,224.80,F*16
2021-05-09 09:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.78,f,410.50,M,224.46,F*11
2021-05-09 09:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.26,f,410.95,M,224.71,F*19
2021-05-09 09:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.68,f,410.47,M,224.45,F*15
2021-05-09 09:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.21,f,410.94,M,224.70,F*1E
2021-05-09 09:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.80,f,409.90,M,224.13,F*10
2021-05-09 09:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.56,f,411.35,M,224.93,F*18
2021-05-09 09:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.49,f,409.50,M,223.92,F*10
2021-05-09 09:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.87,f,410.83,M,224.65,F*1F
2021-05-09 09:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.82,f,409.90,M,224.14,F*15
2021-05-09 09:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.99,f,410.26,M,224.33,F*1E
2021-05-09 09:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.31,f,410.05,M,224.22,F*1D
2021-05-09 09:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.98,f,409.95,M,224.16,F*19
2021-05-09 09:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.37,f,410.07,M,224.23,F*18
2021-05-09 09:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.19,f,410.01,M,224.20,F*11
2021-05-09 09:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.93,f,409.63,M,223.99,F*1C
2021-05-09 09:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.84,f,409.91,M,224.14,F*12
2021-05-09 09:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.88,f,409.62,M,223.98,F*16
2021-05-09 09:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.35,f,410.06,M,224.22,F*1A
2021-05-09 09:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.77,f,408.67,M,223.46,F*12
2021-05-09 09:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.30,f,410.05,M,224.22,F*1C
2021-05-09 09:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.65,f,408.94,M,223.61,F*19
2021-05-09 09:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.90,f,409.31,M,223.82,F*13
2021-05-09 09:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.70,f,409.25,M,223.78,F*1D
2021-05-09 09:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.96,f,408.73,M,223.49,F*17
2021-05-09 09:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.14,f,409.08,M,223.69,F*10
2021-05-09 09:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.49,f,409.19,M,223.75,F*15
2021-05-09 09:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.14,f,408.48,M,223.36,F*1D
2021-05-09 09:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.32,f,408.83,M,223.55,F*1A
2021-05-09 09:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.07,f,408.76,M,223.51,F*12
2021-05-09 09:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.60,f,408.62,M,223.43,F*14
2021-05-09 09:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.77,f,408.67,M,223.46,F*12
2021-05-09 09:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.83,f,408.38,M,223.30,F*1C
2021-05-09 09:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.54,f,408.60,M,223.42,F*10
2021-05-09 09:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.70,f,408.34,M,223.28,F*15
2021-05-09 09:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.63,f,408.62,M,223.44,F*10
2021-05-09 09:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.64,f,408.32,M,223.27,F*19
2021-05-09 09:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.42,f,408.56,M,223.40,F*10
2021-05-09 09:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.47,f,408.27,M,223.25,F*1E
2021-05-09 09:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.85,f,408.08,M,223.14,F*1E
2021-05-09 09:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.73,f,408.65,M,223.46,F*14
2021-05-09 09:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.89,f,407.79,M,222.98,F*11
2021-05-09 09:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.70,f,408.65,M,223.45,F*14
2021-05-09 09:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.96,f,407.81,M,222.99,F*19
2021-05-09 09:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.34,f,408.53,M,223.39,F*1A
2021-05-09 09:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.00,f,407.82,M,223.00,F*1B
2021-05-09 09:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.08,f,408.46,M,223.35,F*1D
2021-05-09 09:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.70,f,408.34,M,223.28,F*15
2021-05-09 09:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.37,f,408.24,M,223.23,F*1C
2021-05-09 09:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.61,f,408.31,M,223.27,F*1F
2021-05-09 09:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.72,f,408.65,M,223.45,F*16
2021-05-09 09:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.25,f,408.51,M,223.37,F*16
2021-05-09 09:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.14,f,408.17,M,223.19,F*14
2021-05-09 09:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.84,f,408.99,M,223.64,F*1E
2021-05-09 09:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.72,f,408.35,M,223.29,F*17
2021-05-09 09:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.16,f,408.48,M,223.36,F*1F
2021-05-09 09:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.45,f,408.87,M,223.58,F*13
2021-05-09 09:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.25,f,408.51,M,223.38,F*19
2021-05-09 09:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.68,f,408.34,M,223.28,F*1C
2021-05-09 09:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.74,f,409.27,M,223.79,F*1A
2021-05-09 09:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.59,f,408.31,M,223.26,F*15
2021-05-09 09:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.40,f,408.86,M,223.57,F*18
2021-05-09 09:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.35,f,408.23,M,223.23,F*19
2021-05-09 09:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.92,f,408.71,M,223.49,F*11
2021-05-09 09:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.43,f,408.56,M,223.40,F*11
2021-05-09 09:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.47,f,408.58,M,223.41,F*1A
2021-05-09 09:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.97,f,408.42,M,223.33,F*17
2021-05-09 09:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.08,f,409.07,M,223.68,F*13
2021-05-09 09:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.16,f,408.18,M,223.19,F*19
2021-05-09 10:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.08,f,408.76,M,223.51,F*1D
2021-05-09 10:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.50,f,408.28,M,223.25,F*17
2021-05-09 10:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.15,f,408.78,M,223.53,F*1D
2021-05-09 10:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.85,f,408.69,M,223.48,F*1F
2021-05-09 10:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.30,f,408.22,M,223.22,F*1C
2021-05-09 10:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.51,f,408.28,M,223.25,F*16
2021-05-09 10:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.95,f,408.72,M,223.49,F*15
2021-05-09 10:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.23,f,408.50,M,223.37,F*11
2021-05-09 10:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.32,f,408.22,M,223.22,F*1E
2021-05-09 10:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.06,f,408.45,M,223.34,F*11
2021-05-09 10:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.76,f,408.66,M,223.46,F*12
2021-05-09 10:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.43,f,407.95,M,223.07,F*1D
2021-05-09 10:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.64,f,408.93,M,223.61,F*1F
2021-05-09 10:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.23,f,407.59,M,222.87,F*1D
2021-05-09 10:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.69,f,408.64,M,223.45,F*1D
2021-05-09 10:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.75,f,408.36,M,223.29,F*13
2021-05-09 10:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.99,f,407.82,M,223.00,F*14
2021-05-09 10:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.31,f,408.53,M,223.39,F*1F
2021-05-09 10:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.43,f,407.95,M,223.07,F*1D
2021-05-09 10:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.09,f,407.85,M,223.01,F*14
2021-05-09 10:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.50,f,407.97,M,223.08,F*12
2021-05-09 10:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.29,f,407.60,M,222.88,F*12
2021-05-09 10:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.42,f,407.65,M,222.90,F*13
2021-05-09 10:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.09,f,407.54,M,222.85,F*1A
2021-05-09 10:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.98,f,407.21,M,222.66,F*1F
2021-05-09 10:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.49,f,408.28,M,223.25,F*1F
2021-05-09 10:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.92,f,407.19,M,222.65,F*1D
2021-05-09 10:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.18,f,407.57,M,222.86,F*1A
2021-05-09 10:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.31,f,407.31,M,222.72,F*1B
2021-05-09 10:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.75,f,407.14,M,222.63,F*1F
2021-05-09 10:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.76,f,406.53,M,222.29,F*16
2021-05-09 10:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.69,f,407.12,M,222.61,F*16
2021-05-09 10:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.58,f,406.47,M,222.26,F*10
2021-05-09 10:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.25,f,406.37,M,222.21,F*1A
2021-05-09 10:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.53,f,406.46,M,222.25,F*19
2021-05-09 10:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.41,f,406.12,M,222.07,F*1A
2021-05-09 10:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.36,f,406.71,M,222.39,F*14
2021-05-09 10:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.03,f,405.70,M,221.84,F*10
2021-05-09 10:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.80,f,406.24,M,222.13,F*17
2021-05-09 10:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.85,f,405.64,M,221.81,F*1F
2021-05-09 10:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.10,f,406.33,M,222.18,F*12
2021-05-09 10:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.07,f,405.10,M,221.51,F*13
2021-05-09 10:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.40,f,405.51,M,221.73,F*1D
2021-05-09 10:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.33,f,405.79,M,221.89,F*17
2021-05-09 10:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.20,f,405.14,M,221.53,F*10
2021-05-09 10:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.00,f,405.39,M,221.67,F*12
2021-05-09 10:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.76,f,405.31,M,221.63,F*17
2021-05-09 10:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.21,f,404.84,M,221.37,F*1A
2021-05-09 10:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.08,f,405.10,M,221.51,F*1C
2021-05-09 10:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.99,f,404.47,M,221.16,F*1B
2021-05-09 10:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.24,f,404.85,M,221.37,F*1E
2021-05-09 10:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.64,f,404.36,M,221.11,F*18
2021-05-09 10:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.63,f,404.36,M,221.11,F*1F
2021-05-09 10:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.18,f,405.13,M,221.53,F*1C
2021-05-09 10:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.83,f,403.81,M,220.81,F*10
2021-05-09 10:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.90,f,404.44,M,221.15,F*12
2021-05-09 10:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.61,f,404.05,M,220.94,F*12
2021-05-09 10:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.91,f,403.83,M,220.82,F*12
2021-05-09 10:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.60,f,404.35,M,221.10,F*1E
2021-05-09 10:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.84,f,403.51,M,220.64,F*16
2021-05-09 10:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.67,f,403.46,M,220.61,F*18
2021-05-09 10:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.72,f,403.78,M,220.79,F*1F
2021-05-09 10:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.36,f,403.06,M,220.39,F*14
2021-05-09 10:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.80,f,403.49,M,220.63,F*1C
2021-05-09 10:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.79,f,403.49,M,220.63,F*1A
2021-05-09 10:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.18,f,402.09,M,219.86,F*10
2021-05-09 10:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.66,f,403.76,M,220.78,F*15
2021-05-09 10:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.90,f,402.31,M,219.98,F*14
2021-05-09 10:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.52,f,402.49,M,220.09,F*1D
2021-05-09 10:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.43,f,402.47,M,220.07,F*1D
2021-05-09 10:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.56,f,401.90,M,219.76,F*17
2021-05-09 10:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.78,f,402.88,M,220.30,F*13
2021-05-09 10:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.12,f,401.76,M,219.69,F*11
2021-05-09 10:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.40,f,401.85,M,219.73,F*11
2021-05-09 10:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.41,f,402.16,M,219.90,F*15
2021-05-09 10:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.84,f,401.98,M,219.81,F*18
2021-05-09 10:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.75,f,401.65,M,219.63,F*17
2021-05-09 10:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.66,f,401.93,M,219.78,F*19
2021-05-09 10:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.10,f,401.45,M,219.52,F*14
2021-05-09 10:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.17,f,401.47,M,219.53,F*10
2021-05-09 10:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.26,f,401.20,M,219.38,F*1F
2021-05-09 10:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.66,f,401.62,M,219.61,F*10
2021-05-09 10:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.11,f,401.15,M,219.35,F*10
2021-05-09 10:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.51,f,401.58,M,219.59,F*16
2021-05-09 10:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.36,f,400.01,M,218.73,F*16
2021-05-09 10:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.83,f,401.06,M,219.30,F*1F
2021-05-09 10:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.20,f,399.65,M,218.53,F*15
2021-05-09 10:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.67,f,399.19,M,218.28,F*18
2021-05-09 10:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1305.30,f,397.85,M,217.55,F*18
2021-05-09 10:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.35,f,396.96,M,217.06,F*1F
2021-05-09 10:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1301.23,f,396.61,M,216.87,F*1B
2021-05-09 10:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.02,f,394.42,M,215.67,F*1B
2021-05-09 10:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.33,f,394.21,M,215.56,F*19
2021-05-09 10:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.53,f,393.35,M,215.09,F*14
2021-05-09 10:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.37,f,392.08,M,214.39,F*1C
2021-05-09 10:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.43,f,391.49,M,214.07,F*16
2021-05-09 10:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.23,f,391.13,M,213.87,F*17
2021-05-09 10:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1279.15,f,389.88,M,213.19,F*1B
2021-05-09 10:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1277.48,f,389.38,M,212.91,F*17
2021-05-09 10:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.11,f,389.57,M,213.02,F*16
2021-05-09 10:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.99,f,387.70,M,212.00,F*17
2021-05-09 10:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.21,f,388.38,M,212.37,F*16
2021-05-09 10:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1268.27,f,386.57,M,211.38,F*16
2021-05-09 10:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1261.92,f,384.63,M,210.32,F*1F
2021-05-09 10:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1254.17,f,382.27,M,209.03,F*18
2021-05-09 10:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1247.05,f,380.10,M,207.84,F*1E
2021-05-09 10:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1244.22,f,379.24,M,207.37,F*11
2021-05-09 10:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.58,f,377.52,M,206.43,F*1A
2021-05-09 10:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.45,f,376.87,M,206.08,F*1E
2021-05-09 10:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1230.78,f,375.14,M,205.13,F*16
2021-05-09 10:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.92,f,374.57,M,204.82,F*14
2021-05-09 10:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.49,f,373.23,M,204.08,F*18
2021-05-09 10:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1226.15,f,373.73,M,204.36,F*1B
2021-05-09 10:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.96,f,372.15,M,203.49,F*18
2021-05-09 10:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.20,f,372.22,M,203.53,F*1B
2021-05-09 10:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.58,f,372.03,M,203.43,F*17
2021-05-09 10:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.68,f,372.37,M,203.61,F*12
2021-05-09 10:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.66,f,372.97,M,203.94,F*1E
2021-05-09 10:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.60,f,372.34,M,203.60,F*18
2021-05-09 10:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.29,f,372.86,M,203.88,F*18
2021-05-09 10:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.93,f,371.23,M,202.99,F*13
2021-05-09 10:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1212.51,f,369.57,M,202.09,F*1B
2021-05-09 10:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.16,f,368.86,M,201.69,F*12
2021-05-09 10:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.38,f,367.71,M,201.06,F*17
2021-05-09 10:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.84,f,366.32,M,200.31,F*14
2021-05-09 10:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1200.11,f,365.79,M,200.02,F*15
2021-05-09 10:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.34,f,365.26,M,199.72,F*1E
2021-05-09 10:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1196.70,f,364.75,M,199.45,F*13
2021-05-09 10:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1195.66,f,364.44,M,199.28,F*1E
2021-05-09 10:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1191.19,f,363.07,M,198.53,F*1F
2021-05-09 10:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.48,f,362.55,M,198.25,F*15
2021-05-09 10:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.48,f,361.94,M,197.91,F*15
2021-05-09 10:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.50,f,361.03,M,197.42,F*1F
2021-05-09 10:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.62,f,360.46,M,197.10,F*1F
2021-05-09 10:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.71,f,360.80,M,197.29,F*1C
2021-05-09 10:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.78,f,360.21,M,196.96,F*19
2021-05-09 10:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.96,f,359.96,M,196.83,F*1A
2021-05-09 10:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1181.62,f,360.16,M,196.94,F*14
2021-05-09 10:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.71,f,359.88,M,196.79,F*19
2021-05-09 10:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.51,f,359.52,M,196.59,F*18
2021-05-09 10:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.26,f,359.44,M,196.54,F*12
2021-05-09 10:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.26,f,359.44,M,196.54,F*12
2021-05-09 10:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.53,f,357.69,M,195.59,F*15
2021-05-09 10:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1169.53,f,356.47,M,194.92,F*15
2021-05-09 10:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.52,f,354.34,M,193.75,F*17
2021-05-09 10:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.96,f,353.25,M,193.16,F*14
2021-05-09 10:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.23,f,351.20,M,192.04,F*15
2021-05-09 10:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.73,f,348.91,M,190.79,F*1D
2021-05-09 10:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.96,f,347.15,M,189.83,F*13
2021-05-09 10:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.42,f,346.08,M,189.24,F*17
2021-05-09 10:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.19,f,344.79,M,188.53,F*18
2021-05-09 10:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.46,f,344.26,M,188.24,F*11
2021-05-09 10:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.13,f,342.64,M,187.36,F*10
2021-05-09 10:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.92,f,342.88,M,187.49,F*13
2021-05-09 10:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.20,f,340.83,M,186.37,F*14
2021-05-09 10:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.88,f,341.34,M,186.65,F*1D
2021-05-09 10:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.70,f,340.37,M,186.12,F*17
2021-05-09 10:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.02,f,340.47,M,186.17,F*11
2021-05-09 10:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.38,f,340.58,M,186.23,F*11
2021-05-09 10:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.06,f,340.48,M,186.18,F*15
2021-05-09 10:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.43,f,340.90,M,186.40,F*13
2021-05-09 10:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.73,f,341.60,M,186.79,F*1F
2021-05-09 10:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.16,f,341.42,M,186.69,F*1D
2021-05-09 10:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.89,f,341.95,M,186.98,F*1E
2021-05-09 10:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.58,f,341.86,M,186.93,F*1B
2021-05-09 10:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.28,f,342.07,M,187.05,F*1B
2021-05-09 10:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.43,f,341.51,M,186.74,F*13
2021-05-09 10:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.27,f,341.15,M,186.54,F*19
2021-05-09 10:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.10,f,340.49,M,186.18,F*13
2021-05-09 10:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.34,f,341.17,M,186.56,F*1B
2021-05-09 10:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1116.26,f,340.24,M,186.04,F*11
2021-05-09 10:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.22,f,341.44,M,186.70,F*14
2021-05-09 10:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.92,f,341.05,M,186.49,F*1B
2021-05-09 10:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.57,f,341.55,M,186.76,F*10
2021-05-09 10:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.91,f,341.35,M,186.65,F*14
2021-05-09 10:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1118.89,f,341.04,M,186.48,F*11
2021-05-09 10:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.52,f,341.23,M,186.59,F*13
2021-05-09 10:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1121.31,f,341.77,M,186.88,F*10
2021-05-09 10:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.92,f,341.35,M,186.65,F*17
2021-05-09 10:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1124.78,f,342.83,M,187.46,F*13
2021-05-09 10:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.22,f,343.27,M,187.70,F*14
2021-05-09 10:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1129.30,f,344.21,M,188.22,F*11
2021-05-09 10:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1132.75,f,345.26,M,188.79,F*12
2021-05-09 10:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1138.71,f,347.08,M,189.78,F*12
2021-05-09 10:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.96,f,347.76,M,190.16,F*1D
2021-05-09 10:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1147.70,f,349.82,M,191.28,F*1B
2021-05-09 10:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1151.48,f,350.97,M,191.91,F*19
2021-05-09 10:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1152.53,f,351.29,M,192.09,F*16
2021-05-09 10:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.64,f,352.24,M,192.61,F*15
2021-05-09 10:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.37,f,351.85,M,192.39,F*17
2021-05-09 10:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.56,f,352.82,M,192.93,F*17
2021-05-09 10:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.98,f,353.26,M,193.16,F*19
2021-05-09 10:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.49,f,353.72,M,193.42,F*1E
2021-05-09 10:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1159.25,f,353.34,M,193.21,F*19
2021-05-09 10:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.29,f,354.57,M,193.88,F*1D
2021-05-09 10:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.18,f,354.54,M,193.86,F*12
2021-05-09 10:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.53,f,355.25,M,194.25,F*12
2021-05-09 10:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1166.97,f,355.69,M,194.50,F*13
2021-05-09 10:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.43,f,356.14,M,194.74,F*1B
2021-05-09 10:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.77,f,356.85,M,195.13,F*1D
2021-05-09 10:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.85,f,357.18,M,195.31,F*14
2021-05-09 10:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1171.54,f,357.09,M,195.26,F*1E
2021-05-09 10:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1173.00,f,357.53,M,195.50,F*13
2021-05-09 10:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.50,f,357.99,M,195.75,F*10
2021-05-09 10:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.09,f,358.17,M,195.85,F*1B
2021-05-09 10:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1175.95,f,358.43,M,195.99,F*12
2021-05-09 10:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.93,f,359.34,M,196.49,F*16
2021-05-09 10:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1179.12,f,359.39,M,196.52,F*19
2021-05-09 10:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1185.09,f,361.22,M,197.51,F*13
2021-05-09 10:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.34,f,360.38,M,197.06,F*12
2021-05-09 10:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.01,f,361.80,M,197.83,F*1E
2021-05-09 10:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.32,f,360.98,M,197.39,F*14
2021-05-09 10:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.89,f,362.07,M,197.98,F*18
2021-05-09 10:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1187.44,f,361.93,M,197.91,F*1E
2021-05-09 10:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.60,f,362.90,M,198.43,F*1E
2021-05-09 10:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.63,f,362.30,M,198.11,F*19
2021-05-09 10:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.29,f,362.80,M,198.38,F*1E
2021-05-09 10:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1189.83,f,362.66,M,198.30,F*16
2021-05-09 10:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.18,f,363.98,M,199.03,F*19
2021-05-09 10:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.89,f,364.20,M,199.15,F*12
2021-05-09 10:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.70,f,365.36,M,199.78,F*15
2021-05-09 10:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1198.83,f,365.40,M,199.80,F*1F
2021-05-09 10:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.62,f,366.86,M,200.60,F*15
2021-05-09 10:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1203.12,f,366.71,M,200.52,F*1B
2021-05-09 10:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.20,f,367.65,M,201.03,F*1E
2021-05-09 10:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.82,f,368.14,M,201.30,F*1E
2021-05-09 10:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1210.74,f,369.03,M,201.79,F*1B
2021-05-09 10:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1211.60,f,369.30,M,201.93,F*1B
2021-05-09 10:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.35,f,371.35,M,203.06,F*10
2021-05-09 10:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1218.71,f,371.46,M,203.12,F*11
2021-05-09 10:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1224.98,f,373.37,M,204.16,F*1E
2021-05-09 10:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1223.84,f,373.03,M,203.97,F*1D
2021-05-09 10:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.01,f,374.30,M,204.67,F*14
2021-05-09 10:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.36,f,374.40,M,204.73,F*12
2021-05-09 10:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.62,f,375.70,M,205.44,F*1F
2021-05-09 10:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1231.31,f,375.30,M,205.22,F*1E
2021-05-09 10:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1235.46,f,376.57,M,205.91,F*10
2021-05-09 10:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1240.43,f,378.08,M,206.74,F*1B
2021-05-09 10:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1242.50,f,378.71,M,207.08,F*1F
2021-05-09 10:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.73,f,380.00,M,207.79,F*1D
2021-05-09 10:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.43,f,379.91,M,207.74,F*1D
2021-05-09 10:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.04,f,379.79,M,207.67,F*1A
2021-05-09 10:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.03,f,380.70,M,208.17,F*15
2021-05-09 10:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.38,f,381.72,M,208.73,F*16
2021-05-09 10:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1251.95,f,381.60,M,208.66,F*15
2021-05-09 10:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.94,f,384.03,M,209.99,F*1D
2021-05-09 10:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.77,f,383.98,M,209.96,F*1A
2021-05-09 10:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1262.92,f,384.94,M,210.49,F*18
2021-05-09 10:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.23,f,385.95,M,211.04,F*1E
2021-05-09 10:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.29,f,385.96,M,211.05,F*16
2021-05-09 10:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1267.28,f,386.27,M,211.21,F*19
2021-05-09 10:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1269.67,f,387.00,M,211.61,F*1C
2021-05-09 10:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1271.24,f,387.47,M,211.87,F*19
2021-05-09 10:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1274.02,f,388.32,M,212.34,F*1E
2021-05-09 10:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.13,f,387.75,M,212.02,F*11
2021-05-09 10:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.52,f,389.08,M,212.75,F*14
2021-05-09 10:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1275.36,f,388.73,M,212.56,F*19
2021-05-09 10:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.05,f,390.16,M,213.34,F*1C
2021-05-09 10:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.89,f,389.80,M,213.15,F*1B
2021-05-09 10:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1278.95,f,389.82,M,213.16,F*17
2021-05-09 10:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.83,f,390.70,M,213.64,F*16
2021-05-09 10:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.05,f,390.46,M,213.51,F*1B
2021-05-09 10:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.87,f,390.72,M,213.65,F*11
2021-05-09 10:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1281.17,f,390.50,M,213.53,F*1D
2021-05-09 10:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.34,f,391.47,M,214.06,F*19
2021-05-09 10:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1280.88,f,390.41,M,213.48,F*10
2021-05-09 10:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.81,f,391.61,M,214.14,F*10
2021-05-09 10:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1283.68,f,391.27,M,213.95,F*1C
2021-05-09 10:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1284.19,f,391.42,M,214.03,F*16
2021-05-09 10:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.40,f,392.71,M,214.73,F*12
2021-05-09 10:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1286.15,f,392.02,M,214.36,F*19
2021-05-09 10:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1290.43,f,393.32,M,215.07,F*1C
2021-05-09 10:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.79,f,392.82,M,214.80,F*18
2021-05-09 10:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1293.89,f,394.38,M,215.65,F*10
2021-05-09 10:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.87,f,394.07,M,215.48,F*1C
2021-05-09 10:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.35,f,394.52,M,215.72,F*1A
2021-05-09 10:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1298.28,f,395.71,M,216.38,F*17
2021-05-09 10:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1296.93,f,395.30,M,216.15,F*13
2021-05-09 10:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1299.77,f,396.17,M,216.63,F*11
2021-05-09 10:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.34,f,396.34,M,216.72,F*16
2021-05-09 10:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.11,f,396.88,M,217.02,F*12
2021-05-09 10:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1303.93,f,397.44,M,217.32,F*1B
2021-05-09 10:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.20,f,398.13,M,217.70,F*1D
2021-05-09 10:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.07,f,398.40,M,217.85,F*15
2021-05-09 10:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1307.93,f,398.66,M,217.99,F*11
2021-05-09 10:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.44,f,400.34,M,218.91,F*18
2021-05-09 10:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.30,f,399.99,M,218.72,F*17
2021-05-09 10:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.08,f,400.53,M,219.01,F*1E
2021-05-09 10:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.58,f,401.90,M,219.76,F*19
2021-05-09 10:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.28,f,401.81,M,219.71,F*19
2021-05-09 10:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.24,f,403.02,M,220.37,F*1D
2021-05-09 10:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.65,f,403.14,M,220.44,F*1B
2021-05-09 10:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.83,f,404.11,M,220.97,F*18
2021-05-09 10:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.17,f,404.83,M,221.36,F*19
2021-05-09 10:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.93,f,405.67,M,221.82,F*18
2021-05-09 10:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.78,f,405.93,M,221.96,F*12
2021-05-09 10:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.68,f,407.12,M,222.61,F*17
2021-05-09 10:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.91,f,407.79,M,222.98,F*18
2021-05-09 10:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.29,f,408.52,M,223.38,F*16
2021-05-09 10:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.97,f,409.64,M,223.99,F*1F
2021-05-09 10:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.93,f,409.93,M,224.15,F*17
2021-05-09 10:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.56,f,411.04,M,224.76,F*10
2021-05-09 10:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.13,f,411.83,M,225.19,F*1E
2021-05-09 10:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.02,f,412.70,M,225.67,F*1D
2021-05-09 10:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.27,f,413.09,M,225.88,F*15
2021-05-09 10:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.13,f,414.57,M,226.69,F*14
2021-05-09 10:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.40,f,415.57,M,227.23,F*1F
2021-05-09 10:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.25,f,416.13,M,227.54,F*19
2021-05-09 10:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1369.63,f,417.46,M,228.27,F*1D
2021-05-09 10:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.29,f,418.27,M,228.72,F*11
2021-05-09 10:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.59,f,419.58,M,229.43,F*18
2021-05-09 10:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.77,f,420.25,M,229.80,F*15
2021-05-09 10:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.20,f,420.99,M,230.20,F*14
2021-05-09 10:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.01,f,422.46,M,231.00,F*13
2021-05-09 10:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.68,f,423.27,M,231.45,F*15
2021-05-09 10:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.20,f,424.04,M,231.87,F*19
2021-05-09 10:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.38,f,424.40,M,232.06,F*19
2021-05-09 10:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.15,f,425.55,M,232.69,F*1E
2021-05-09 10:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.23,f,426.79,M,233.37,F*14
2021-05-09 10:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.63,f,426.61,M,233.27,F*1F
2021-05-09 10:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.17,f,427.99,M,234.03,F*18
2021-05-09 10:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.53,f,428.10,M,234.09,F*1C
2021-05-09 10:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.33,f,429.26,M,234.72,F*1E
2021-05-09 10:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.18,f,429.21,M,234.70,F*12
2021-05-09 10:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.11,f,429.80,M,235.02,F*1D
2021-05-09 10:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.44,f,430.82,M,235.57,F*14
2021-05-09 10:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.80,f,430.93,M,235.63,F*1B
2021-05-09 10:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.57,f,432.38,M,236.43,F*18
2021-05-09 10:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.70,f,432.72,M,236.62,F*11
2021-05-09 10:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.68,f,433.63,M,237.11,F*14
2021-05-09 10:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.81,f,434.89,M,237.80,F*1C
2021-05-09 10:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.77,f,435.49,M,238.13,F*13
2021-05-09 10:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.37,f,436.59,M,238.73,F*18
2021-05-09 10:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.31,f,438.09,M,239.55,F*15
2021-05-09 10:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.26,f,438.08,M,239.54,F*13
2021-05-09 10:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.79,f,440.07,M,240.63,F*10
2021-05-09 10:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.48,f,440.58,M,240.91,F*13
2021-05-09 10:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.96,f,441.95,M,241.66,F*15
2021-05-09 10:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.10,f,442.29,M,241.85,F*1B
2021-05-09 10:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.16,f,444.14,M,242.86,F*13
2021-05-09 10:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.83,f,444.35,M,242.97,F*1C
2021-05-09 10:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.67,f,446.13,M,243.94,F*15
2021-05-09 10:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.66,f,446.73,M,244.28,F*14
2021-05-09 10:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.99,f,446.83,M,244.33,F*11
2021-05-09 10:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.44,f,448.49,M,245.24,F*1B
2021-05-09 10:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.12,f,449.31,M,245.69,F*1A
2021-05-09 10:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.88,f,450.15,M,246.15,F*1D
2021-05-09 10:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.00,f,451.41,M,246.83,F*1A
2021-05-09 10:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.78,f,451.95,M,247.13,F*17
2021-05-09 10:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.46,f,453.99,M,248.24,F*14
2021-05-09 10:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.70,f,454.06,M,248.28,F*1C
2021-05-09 10:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.47,f,454.90,M,248.74,F*14
2021-05-09 10:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.63,f,456.78,M,249.77,F*1E
2021-05-09 10:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.45,f,457.03,M,249.91,F*1E
2021-05-09 10:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.74,f,458.34,M,250.62,F*11
2021-05-09 10:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.12,f,459.67,M,251.35,F*1E
2021-05-09 10:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.92,f,461.14,M,252.15,F*13
2021-05-09 10:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.79,f,461.71,M,252.47,F*14
2021-05-09 10:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.18,f,463.05,M,253.20,F*1F
2021-05-09 10:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.71,f,465.04,M,254.29,F*16
2021-05-09 10:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.07,f,464.84,M,254.18,F*1C
2021-05-09 10:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.65,f,466.85,M,255.28,F*1C
2021-05-09 10:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.51,f,468.02,M,255.92,F*1F
2021-05-09 10:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.55,f,468.95,M,256.43,F*17
2021-05-09 10:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.45,f,470.75,M,257.41,F*19
2021-05-09 10:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.53,f,471.38,M,257.76,F*10
2021-05-09 10:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.71,f,473.27,M,258.78,F*18
2021-05-09 10:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.71,f,473.57,M,258.95,F*1D
2021-05-09 10:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.84,f,475.13,M,259.81,F*1E
2021-05-09 10:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.80,f,476.34,M,260.47,F*15
2021-05-09 10:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.70,f,477.83,M,261.28,F*1A
2021-05-09 10:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.80,f,478.48,M,261.63,F*1C
2021-05-09 10:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.00,f,480.97,M,263.00,F*16
2021-05-09 10:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.27,f,481.06,M,263.05,F*1F
2021-05-09 10:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.30,f,483.50,M,264.38,F*10
2021-05-09 10:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.43,f,483.54,M,264.41,F*1E
2021-05-09 10:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.49,f,485.39,M,265.42,F*1E
2021-05-09 10:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.33,f,487.17,M,266.39,F*18
2021-05-09 10:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.59,f,488.16,M,266.93,F*19
2021-05-09 10:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.46,f,489.35,M,267.58,F*15
2021-05-09 10:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.93,f,491.32,M,268.66,F*14
2021-05-09 10:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.22,f,491.71,M,268.87,F*14
2021-05-09 10:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.32,f,493.57,M,269.89,F*16
2021-05-09 10:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.77,f,494.32,M,270.30,F*12
2021-05-09 10:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.04,f,497.14,M,271.84,F*1E
2021-05-09 10:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.83,f,497.69,M,272.14,F*12
2021-05-09 10:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.21,f,499.63,M,273.20,F*13
2021-05-09 10:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.44,f,501.22,M,274.07,F*1D
2021-05-09 10:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1650.85,f,503.18,M,275.14,F*1D
2021-05-09 10:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.96,f,504.74,M,275.99,F*12
2021-05-09 10:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.94,f,506.26,M,276.82,F*1A
2021-05-09 10:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.66,f,508.91,M,278.28,F*12
2021-05-09 10:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.46,f,509.77,M,278.74,F*1A
2021-05-09 10:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.92,f,511.74,M,279.82,F*1B
2021-05-09 10:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.40,f,514.32,M,281.23,F*1F
2021-05-09 10:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1692.30,f,515.81,M,282.05,F*12
2021-05-09 10:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.74,f,517.47,M,282.96,F*15
2021-05-09 10:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.47,f,520.44,M,284.58,F*1E
2021-05-09 10:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.04,f,522.44,M,285.67,F*14
2021-05-09 10:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.70,f,523.86,M,286.45,F*17
2021-05-09 10:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.04,f,525.79,M,287.51,F*18
2021-05-09 10:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.32,f,528.32,M,288.89,F*12
2021-05-09 10:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.36,f,530.16,M,289.89,F*12
2021-05-09 10:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.43,f,532.01,M,290.90,F*1F
2021-05-09 10:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.41,f,534.13,M,292.07,F*12
2021-05-09 10:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.55,f,536.31,M,293.26,F*1C
2021-05-09 10:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.27,f,538.66,M,294.54,F*1A
2021-05-09 10:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.47,f,540.55,M,295.58,F*1B
2021-05-09 10:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.64,f,543.04,M,296.94,F*13
2021-05-09 10:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.47,f,544.82,M,297.91,F*19
2021-05-09 10:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.40,f,547.54,M,299.40,F*14
2021-05-09 10:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.96,f,549.54,M,300.49,F*1B
2021-05-09 10:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.47,f,550.61,M,301.08,F*19
2021-05-09 10:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.90,f,553.18,M,302.48,F*1A
2021-05-09 10:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.15,f,554.17,M,303.03,F*1D
2021-05-09 10:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1829.33,f,557.58,M,304.89,F*16
2021-05-09 10:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.47,f,558.23,M,305.25,F*18
2021-05-09 10:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.83,f,561.39,M,306.97,F*1C
2021-05-09 10:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.44,f,562.19,M,307.41,F*19
2021-05-09 10:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1850.42,f,564.01,M,308.40,F*1B
2021-05-09 10:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.88,f,565.37,M,309.15,F*1C
2021-05-09 10:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.49,f,565.86,M,309.42,F*1B
2021-05-09 10:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.79,f,567.78,M,310.46,F*10
2021-05-09 10:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.05,f,568.77,M,311.01,F*1D
2021-05-09 10:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.42,f,569.19,M,311.24,F*11
2021-05-09 10:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.97,f,570.88,M,312.16,F*1F
2021-05-09 10:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.00,f,572.11,M,312.83,F*1A
2021-05-09 10:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.57,f,573.20,M,313.43,F*1E
2021-05-09 10:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.44,f,573.46,M,313.57,F*18
2021-05-09 10:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.07,f,575.79,M,314.85,F*15
2021-05-09 10:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.16,f,575.51,M,314.69,F*1C
2021-05-09 10:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.91,f,576.35,M,315.15,F*11
2021-05-09 10:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.07,f,577.31,M,315.68,F*15
2021-05-09 10:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.71,f,577.51,M,315.78,F*13
2021-05-09 10:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.47,f,578.35,M,316.24,F*12
2021-05-09 10:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.03,f,578.52,M,316.34,F*1D
2021-05-09 10:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.77,f,578.75,M,316.46,F*1E
2021-05-09 10:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.42,f,579.55,M,316.90,F*11
2021-05-09 10:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.74,f,579.34,M,316.79,F*15
2021-05-09 10:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.49,f,580.18,M,317.25,F*18
2021-05-09 10:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.29,f,579.51,M,316.88,F*11
2021-05-09 10:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.83,f,580.29,M,317.30,F*18
2021-05-09 10:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.13,f,580.68,M,317.52,F*16
2021-05-09 10:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.47,f,580.18,M,317.24,F*17
2021-05-09 10:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.16,f,580.39,M,317.36,F*14
2021-05-09 10:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.13,f,580.68,M,317.52,F*16
2021-05-09 10:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.62,f,580.83,M,317.60,F*14
2021-05-09 10:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.08,f,580.36,M,317.35,F*17
2021-05-09 10:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.51,f,581.10,M,317.75,F*18
2021-05-09 10:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.83,f,580.90,M,317.64,F*1D
2021-05-09 10:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.14,f,580.69,M,317.52,F*10
2021-05-09 10:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.88,f,580.91,M,317.65,F*16
2021-05-09 10:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.08,f,580.67,M,317.51,F*10
2021-05-09 10:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.32,f,580.74,M,317.55,F*1F
2021-05-09 10:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.89,f,580.92,M,317.65,F*14
2021-05-09 10:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.73,f,580.87,M,317.62,F*12
2021-05-09 10:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.44,f,580.78,M,317.57,F*10
2021-05-09 10:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.41,f,580.46,M,317.40,F*1F
2021-05-09 10:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.65,f,580.54,M,317.44,F*1E
2021-05-09 10:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.31,f,580.13,M,317.22,F*1B
2021-05-09 10:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.99,f,580.03,M,317.16,F*1E
2021-05-09 10:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.34,f,579.83,M,317.06,F*16
2021-05-09 10:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.96,f,579.41,M,316.83,F*1E
2021-05-09 10:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.12,f,579.46,M,316.85,F*12
2021-05-09 10:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.84,f,578.46,M,316.31,F*1D
2021-05-09 10:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.97,f,578.81,M,316.49,F*14
2021-05-09 10:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.31,f,578.00,M,316.05,F*17
2021-05-09 10:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.40,f,578.02,M,316.07,F*11
2021-05-09 10:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.48,f,576.83,M,315.41,F*1B
2021-05-09 10:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.85,f,576.64,M,315.31,F*17
2021-05-09 10:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.16,f,576.43,M,315.19,F*12
2021-05-09 10:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.65,f,575.36,M,314.61,F*1E
2021-05-09 10:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.84,f,574.80,M,314.31,F*1A
2021-05-09 10:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.62,f,574.74,M,314.27,F*1E
2021-05-09 10:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.44,f,573.77,M,313.74,F*18
2021-05-09 10:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.57,f,573.81,M,313.76,F*11
2021-05-09 10:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.04,f,573.04,M,313.34,F*1E
2021-05-09 10:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.17,f,573.69,M,313.70,F*15
2021-05-09 10:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.93,f,573.31,M,313.49,F*1C
2021-05-09 10:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.58,f,572.89,M,313.26,F*16
2021-05-09 10:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.03,f,570.60,M,312.01,F*12
2021-05-09 10:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.12,f,568.79,M,311.02,F*16
2021-05-09 10:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.19,f,566.99,M,310.03,F*1B
2021-05-09 10:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.79,f,565.95,M,309.46,F*1E
2021-05-09 10:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.80,f,564.43,M,308.63,F*13
2021-05-09 10:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.11,f,563.30,M,308.02,F*17
2021-05-09 10:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.85,f,562.00,M,307.31,F*1C
2021-05-09 10:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.63,f,561.33,M,306.94,F*1B
2021-05-09 10:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.70,f,559.83,M,306.12,F*17
2021-05-09 10:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.91,f,558.98,M,305.65,F*15
2021-05-09 10:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.12,f,556.91,M,304.52,F*19
2021-05-09 10:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.04,f,556.58,M,304.34,F*1A
2021-05-09 10:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.30,f,554.83,M,303.38,F*14
2021-05-09 10:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.55,f,553.99,M,302.93,F*1F
2021-05-09 10:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.22,f,552.97,M,302.37,F*1D
2021-05-09 10:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.34,f,551.79,M,301.72,F*1F
2021-05-09 10:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.21,f,551.14,M,301.37,F*18
2021-05-09 10:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.27,f,549.64,M,300.54,F*1F
2021-05-09 10:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.73,f,549.47,M,300.46,F*1D
2021-05-09 10:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.73,f,548.56,M,299.95,F*1E
2021-05-09 10:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.97,f,548.02,M,299.66,F*17
2021-05-09 10:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.58,f,547.90,M,299.60,F*16
2021-05-09 10:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.45,f,547.25,M,299.24,F*16
2021-05-09 10:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.11,f,547.45,M,299.35,F*12
2021-05-09 10:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.94,f,546.49,M,298.82,F*1B
2021-05-09 10:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.72,f,546.72,M,298.95,F*1C
2021-05-09 10:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.87,f,546.16,M,298.65,F*19
2021-05-09 10:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.37,f,546.62,M,298.89,F*11
2021-05-09 10:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.86,f,545.55,M,298.31,F*14
2021-05-09 10:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.65,f,546.40,M,298.77,F*16
2021-05-09 10:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.18,f,545.65,M,298.36,F*1F
2021-05-09 10:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.32,f,545.08,M,298.05,F*15
2021-05-09 10:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.06,f,545.92,M,298.51,F*18
2021-05-09 10:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.28,f,544.76,M,297.88,F*13
2021-05-09 10:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.46,f,545.43,M,298.24,F*1B
2021-05-09 10:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.65,f,544.57,M,297.77,F*18
2021-05-09 10:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.11,f,544.71,M,297.85,F*13
2021-05-09 10:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.36,f,544.18,M,297.56,F*15
2021-05-09 10:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.92,f,544.35,M,297.65,F*14
2021-05-09 10:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.03,f,544.08,M,297.51,F*15
2021-05-09 10:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1782.54,f,543.32,M,297.09,F*13
2021-05-09 10:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.75,f,543.99,M,297.46,F*1C
2021-05-09 10:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.75,f,543.08,M,296.96,F*1D
2021-05-09 10:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.10,f,544.10,M,297.52,F*1D
2021-05-09 10:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.73,f,543.07,M,296.96,F*14
2021-05-09 10:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.56,f,543.93,M,297.43,F*12
2021-05-09 10:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.60,f,543.64,M,297.27,F*1A
2021-05-09 10:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.82,f,544.01,M,297.47,F*13
2021-05-09 10:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.16,f,544.73,M,297.86,F*15
2021-05-09 10:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.01,f,544.68,M,297.83,F*1C
2021-05-09 10:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.23,f,545.66,M,298.37,F*15
2021-05-09 10:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.75,f,545.51,M,298.29,F*15
2021-05-09 10:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.65,f,546.70,M,298.94,F*19
2021-05-09 10:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.57,f,546.37,M,298.76,F*16
2021-05-09 10:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.51,f,547.88,M,299.58,F*1D
2021-05-09 10:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.73,f,548.56,M,299.95,F*1E
2021-05-09 10:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.51,f,549.10,M,300.25,F*19
2021-05-09 10:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.20,f,549.62,M,300.53,F*19
2021-05-09 10:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.21,f,550.53,M,301.03,F*13
2021-05-09 10:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.02,f,550.48,M,301.00,F*1B
2021-05-09 10:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.72,f,551.60,M,301.62,F*1C
2021-05-09 10:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.47,f,552.14,M,301.91,F*1F
2021-05-09 10:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.46,f,552.74,M,302.24,F*17
2021-05-09 10:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.86,f,553.78,M,302.81,F*1C
2021-05-09 10:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.71,f,554.34,M,303.12,F*1E
2021-05-09 10:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.24,f,556.03,M,304.04,F*17
2021-05-09 10:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.12,f,556.60,M,304.35,F*17
2021-05-09 10:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.09,f,558.12,M,305.18,F*1E
2021-05-09 10:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.12,f,559.65,M,306.02,F*1A
2021-05-09 10:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.37,f,560.94,M,306.73,F*1E
2021-05-09 10:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.80,f,562.29,M,307.47,F*14
2021-05-09 10:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.51,f,563.73,M,308.25,F*10
2021-05-09 10:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.77,f,565.94,M,309.46,F*11
2021-05-09 10:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.91,f,566.29,M,309.65,F*1C
2021-05-09 10:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.26,f,568.83,M,311.04,F*12
2021-05-09 10:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.69,f,570.49,M,311.95,F*18
2021-05-09 10:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.33,f,571.30,M,312.39,F*18
2021-05-09 10:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.11,f,573.97,M,313.85,F*19
2021-05-09 10:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.32,f,575.56,M,314.72,F*17
2021-05-09 10:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.89,f,577.87,M,315.98,F*10
2021-05-09 10:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.34,f,578.92,M,316.56,F*10
2021-05-09 10:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.87,f,580.91,M,317.65,F*19
2021-05-09 10:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.78,f,582.71,M,318.63,F*19
2021-05-09 10:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.09,f,583.72,M,319.18,F*14
2021-05-09 10:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.91,f,585.80,M,320.32,F*1B
2021-05-09 10:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.08,f,588.29,M,321.68,F*1B
2021-05-09 10:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.47,f,590.24,M,322.74,F*1C
2021-05-09 10:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.36,f,592.34,M,323.89,F*18
2021-05-09 10:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.01,f,594.97,M,325.33,F*14
2021-05-09 10:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.69,f,596.10,M,325.95,F*1C
2021-05-09 10:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.67,f,598.53,M,327.28,F*1A
2021-05-09 10:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.68,f,600.36,M,328.28,F*11
2021-05-09 10:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.19,f,602.34,M,329.36,F*17
2021-05-09 10:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.99,f,604.11,M,330.33,F*1B
2021-05-09 10:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.43,f,607.29,M,332.07,F*13
2021-05-09 10:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.13,f,608.42,M,332.69,F*18
2021-05-09 10:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.61,f,611.01,M,334.10,F*1B
2021-05-09 10:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.41,f,612.16,M,334.74,F*12
2021-05-09 10:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.51,f,614.33,M,335.92,F*17
2021-05-09 10:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.18,f,617.58,M,337.70,F*1A
2021-05-09 10:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.01,f,618.75,M,338.34,F*1A
2021-05-09 10:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.34,f,622.20,M,340.22,F*1B
2021-05-09 10:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.20,f,623.68,M,341.03,F*16
2021-05-09 10:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.54,f,626.53,M,342.59,F*16
2021-05-09 10:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.83,f,628.14,M,343.47,F*19
2021-05-09 10:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.41,f,631.06,M,345.07,F*1F
2021-05-09 10:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.32,f,632.25,M,345.72,F*1F
2021-05-09 10:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.34,f,634.39,M,346.89,F*1F
2021-05-09 10:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.54,f,636.28,M,347.92,F*16
2021-05-09 10:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.81,f,637.58,M,348.64,F*19
2021-05-09 10:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.54,f,639.03,M,349.42,F*13
2021-05-09 10:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.24,f,640.15,M,350.04,F*19
2021-05-09 10:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.56,f,640.56,M,350.26,F*1A
2021-05-09 10:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.63,f,641.80,M,350.94,F*1B
2021-05-09 10:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.31,f,642.00,M,351.05,F*1D
2021-05-09 10:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.43,f,643.56,M,351.91,F*11
2021-05-09 10:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.77,f,643.97,M,352.13,F*11
2021-05-09 10:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.70,f,644.86,M,352.62,F*10
2021-05-09 10:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.97,f,645.56,M,353.00,F*12
2021-05-09 10:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.51,f,646.94,M,353.75,F*11
2021-05-09 10:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.82,f,646.73,M,353.64,F*15
2021-05-09 10:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.68,f,648.21,M,354.45,F*1B
2021-05-09 10:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.85,f,648.87,M,354.81,F*12
2021-05-09 10:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.59,f,649.40,M,355.10,F*19
2021-05-09 10:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.76,f,650.07,M,355.46,F*1E
2021-05-09 10:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2136.27,f,651.14,M,356.05,F*19
2021-05-09 10:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.61,f,650.93,M,355.94,F*1D
2021-05-09 10:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.45,f,652.72,M,356.91,F*13
2021-05-09 10:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.51,f,653.04,M,357.08,F*14
2021-05-09 10:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2147.34,f,654.51,M,357.89,F*1C
2021-05-09 10:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.93,f,654.99,M,358.16,F*13
2021-05-09 10:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.95,f,655.91,M,358.66,F*13
2021-05-09 10:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.15,f,657.20,M,359.36,F*10
2021-05-09 10:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.75,f,658.29,M,359.96,F*15
2021-05-09 10:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.11,f,659.32,M,360.52,F*17
2021-05-09 10:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2168.23,f,660.88,M,361.37,F*14
2021-05-09 10:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.29,f,661.50,M,361.71,F*11
2021-05-09 10:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.11,f,663.58,M,362.85,F*1F
2021-05-09 10:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.37,f,665.19,M,363.73,F*1A
2021-05-09 10:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.86,f,665.34,M,363.81,F*12
2021-05-09 10:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2191.20,f,667.88,M,365.20,F*14
2021-05-09 10:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.08,f,667.54,M,365.01,F*1D
2021-05-09 10:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2200.30,f,670.65,M,366.72,F*1F
2021-05-09 10:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.13,f,669.99,M,366.36,F*17
2021-05-09 10:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.60,f,672.27,M,367.60,F*19
2021-05-09 10:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.67,f,674.12,M,368.61,F*15
2021-05-09 10:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.28,f,675.22,M,369.21,F*1D
2021-05-09 10:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.74,f,676.88,M,370.12,F*19
2021-05-09 10:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.03,f,678.19,M,370.84,F*15
2021-05-09 10:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.04,f,679.72,M,371.67,F*16
2021-05-09 10:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.88,f,681.50,M,372.65,F*11
2021-05-09 10:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2240.61,f,682.94,M,373.43,F*1A
2021-05-09 10:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.64,f,683.86,M,373.94,F*14
2021-05-09 10:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.51,f,685.65,M,374.92,F*12
2021-05-09 10:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2254.62,f,687.21,M,375.77,F*16
2021-05-09 10:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2259.19,f,688.60,M,376.53,F*18
2021-05-09 10:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.44,f,689.59,M,377.07,F*13
2021-05-09 10:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.50,f,691.13,M,377.92,F*18
2021-05-09 10:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.82,f,693.06,M,378.97,F*1E
2021-05-09 10:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.35,f,694.44,M,379.72,F*12
2021-05-09 10:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.50,f,695.10,M,380.08,F*1D
2021-05-09 10:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.41,f,696.29,M,380.73,F*1C
2021-05-09 10:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2290.05,f,698.01,M,381.67,F*19
2021-05-09 10:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.20,f,698.66,M,382.03,F*1C
2021-05-09 10:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.77,f,700.36,M,382.96,F*12
2021-05-09 10:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2300.10,f,701.07,M,383.35,F*17
2021-05-09 10:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.87,f,702.52,M,384.14,F*1A
2021-05-09 10:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2308.12,f,703.52,M,384.69,F*11
2021-05-09 10:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.92,f,704.37,M,385.15,F*1E
2021-05-09 10:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2314.83,f,705.56,M,385.81,F*11
2021-05-09 10:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2315.73,f,705.83,M,385.96,F*11
2021-05-09 10:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.56,f,706.70,M,386.43,F*1F
2021-05-09 10:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.07,f,707.46,M,386.84,F*1E
2021-05-09 10:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.68,f,707.95,M,387.11,F*17
2021-05-09 10:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.28,f,708.75,M,387.55,F*15
2021-05-09 10:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2324.16,f,708.40,M,387.36,F*1A
2021-05-09 10:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.67,f,709.78,M,388.11,F*10
2021-05-09 10:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2327.46,f,709.41,M,387.91,F*11
2021-05-09 10:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.71,f,711.01,M,388.79,F*15
2021-05-09 10:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.52,f,710.65,M,388.59,F*16
2021-05-09 10:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.45,f,711.54,M,389.08,F*13
2021-05-09 10:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.28,f,712.10,M,389.38,F*1A
2021-05-09 10:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2336.50,f,712.16,M,389.42,F*1E
2021-05-09 10:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.98,f,713.53,M,390.16,F*12
2021-05-09 10:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.65,f,713.43,M,390.11,F*16
2021-05-09 10:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.07,f,714.47,M,390.68,F*1B
2021-05-09 10:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2344.67,f,714.66,M,390.78,F*1F
2021-05-09 10:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2347.78,f,715.60,M,391.30,F*18
2021-05-09 10:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.56,f,716.45,M,391.76,F*14
2021-05-09 10:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2350.81,f,716.53,M,391.80,F*10
2021-05-09 10:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2354.14,f,717.54,M,392.36,F*10
2021-05-09 10:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.93,f,717.48,M,392.32,F*11
2021-05-09 10:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.10,f,718.45,M,392.85,F*10
2021-05-09 10:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.16,f,718.77,M,393.03,F*17
2021-05-09 10:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2359.23,f,719.09,M,393.20,F*19
2021-05-09 10:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.36,f,720.05,M,393.73,F*15
2021-05-09 10:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2363.11,f,720.27,M,393.85,F*18
2021-05-09 10:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.10,f,720.88,M,394.18,F*19
2021-05-09 10:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.13,f,722.42,M,395.02,F*10
2021-05-09 10:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2369.17,f,722.12,M,394.86,F*14
2021-05-09 10:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2374.79,f,723.84,M,395.80,F*19
2021-05-09 10:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.14,f,723.94,M,395.86,F*14
2021-05-09 10:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2379.19,f,725.18,M,396.53,F*1C
2021-05-09 10:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.19,f,725.79,M,396.86,F*14
2021-05-09 10:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.24,f,726.11,M,397.04,F*1F
2021-05-09 10:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.13,f,727.60,M,397.86,F*13
2021-05-09 10:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.63,f,728.06,M,398.11,F*15
2021-05-09 10:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.23,f,728.85,M,398.54,F*13
2021-05-09 10:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.62,f,729.58,M,398.94,F*19
2021-05-09 10:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.76,f,730.23,M,399.29,F*19
2021-05-09 10:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.71,f,731.43,M,399.95,F*12
2021-05-09 10:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.92,f,731.49,M,399.99,F*19
2021-05-09 10:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.73,f,732.66,M,400.62,F*1F
2021-05-09 10:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.74,f,732.66,M,400.62,F*18
2021-05-09 10:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.17,f,734.01,M,401.36,F*11
2021-05-09 10:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.01,f,733.66,M,401.17,F*1C
2021-05-09 10:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.44,f,735.01,M,401.91,F*13
2021-05-09 10:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.19,f,735.24,M,402.03,F*17
2021-05-09 10:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.00,f,736.40,M,402.67,F*18
2021-05-09 10:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.57,f,736.26,M,402.59,F*14
2021-05-09 10:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.39,f,737.43,M,403.23,F*1E
2021-05-09 10:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.29,f,738.01,M,403.55,F*1C
2021-05-09 10:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.02,f,737.93,M,403.50,F*14
2021-05-09 10:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.83,f,738.17,M,403.64,F*19
2021-05-09 10:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.09,f,737.03,M,403.01,F*18
2021-05-09 10:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.32,f,737.71,M,403.39,F*15
2021-05-09 10:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.45,f,736.84,M,402.91,F*19
2021-05-09 10:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.86,f,736.05,M,402.48,F*18
2021-05-09 10:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.97,f,736.08,M,402.49,F*14
2021-05-09 10:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.41,f,735.30,M,402.07,F*1B
2021-05-09 10:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.27,f,734.96,M,401.88,F*11
2021-05-09 10:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.14,f,734.31,M,401.52,F*12
2021-05-09 10:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.76,f,734.49,M,401.63,F*1B
2021-05-09 10:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.55,f,733.82,M,401.26,F*15
2021-05-09 10:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.95,f,732.72,M,400.66,F*16
2021-05-09 10:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.69,f,732.34,M,400.45,F*17
2021-05-09 10:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.50,f,731.37,M,399.92,F*15
2021-05-09 10:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.07,f,731.24,M,399.84,F*12
2021-05-09 10:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.19,f,730.36,M,399.37,F*18
2021-05-09 10:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.98,f,730.60,M,399.50,F*13
2021-05-09 10:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2395.63,f,730.19,M,399.27,F*1A
2021-05-09 10:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.71,f,729.60,M,398.95,F*11
2021-05-09 10:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.11,f,729.12,M,398.69,F*10
2021-05-09 10:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.47,f,728.92,M,398.58,F*1B
2021-05-09 10:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.92,f,729.06,M,398.65,F*11
2021-05-09 10:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.55,f,728.94,M,398.59,F*1F
2021-05-09 10:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.01,f,729.09,M,398.67,F*15
2021-05-09 10:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.61,f,728.96,M,398.60,F*10
2021-05-09 10:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.78,f,729.62,M,398.96,F*19
2021-05-09 10:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.06,f,728.49,M,398.34,F*13
2021-05-09 10:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.78,f,728.10,M,398.13,F*1A
2021-05-09 10:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.83,f,727.50,M,397.80,F*1E
2021-05-09 10:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.67,f,727.46,M,397.78,F*14
2021-05-09 10:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2385.60,f,727.13,M,397.60,F*19
2021-05-09 10:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2384.53,f,726.80,M,397.42,F*13
2021-05-09 10:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.53,f,727.72,M,397.92,F*11
2021-05-09 10:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.50,f,727.71,M,397.92,F*11
2021-05-09 10:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.29,f,727.95,M,398.05,F*1B
2021-05-09 10:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.94,f,729.06,M,398.66,F*14
2021-05-09 10:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.27,f,728.55,M,398.38,F*11
2021-05-09 10:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2392.23,f,729.15,M,398.70,F*1E
2021-05-09 10:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.88,f,729.96,M,399.15,F*10
2021-05-09 10:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.02,f,730.61,M,399.50,F*10
2021-05-09 10:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.43,f,731.35,M,399.91,F*16
2021-05-09 10:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.39,f,731.94,M,400.23,F*18
2021-05-09 10:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.89,f,731.49,M,399.98,F*12
2021-05-09 10:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.30,f,731.61,M,400.05,F*1E
2021-05-09 10:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.77,f,732.37,M,400.46,F*18
2021-05-09 10:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.59,f,732.31,M,400.43,F*17
2021-05-09 10:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.00,f,733.04,M,400.83,F*17
2021-05-09 10:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.73,f,732.35,M,400.45,F*1D
2021-05-09 10:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.41,f,731.95,M,400.23,F*16
2021-05-09 10:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.29,f,732.22,M,400.38,F*1E
2021-05-09 10:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.01,f,731.52,M,400.00,F*19
2021-05-09 10:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.42,f,731.95,M,400.24,F*12
2021-05-09 10:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.08,f,731.54,M,400.01,F*17
2021-05-09 10:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.29,f,731.61,M,400.05,F*16
2021-05-09 10:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.56,f,731.08,M,399.76,F*14
2021-05-09 10:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2399.85,f,731.47,M,399.97,F*1F
2021-05-09 10:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.86,f,731.78,M,400.14,F*1B
2021-05-09 10:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2402.06,f,732.15,M,400.34,F*1B
2021-05-09 10:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.04,f,732.45,M,400.51,F*1E
2021-05-09 10:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.01,f,732.44,M,400.50,F*1B
2021-05-09 10:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.91,f,733.02,M,400.82,F*19
2021-05-09 10:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.24,f,732.81,M,400.71,F*11
2021-05-09 10:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2406.39,f,733.47,M,401.06,F*15
2021-05-09 10:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.55,f,733.82,M,401.26,F*15
2021-05-09 10:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.48,f,734.72,M,401.75,F*11
2021-05-09 10:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.98,f,734.26,M,401.50,F*13
2021-05-09 10:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.83,f,735.43,M,402.14,F*13
2021-05-09 10:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.95,f,734.55,M,401.66,F*1E
2021-05-09 10:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.06,f,735.81,M,402.34,F*14
2021-05-09 10:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.42,f,735.61,M,402.24,F*1C
2021-05-09 10:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.70,f,736.92,M,402.95,F*1C
2021-05-09 10:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.42,f,737.13,M,403.07,F*10
2021-05-09 10:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.11,f,738.26,M,403.68,F*1F
2021-05-09 10:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.44,f,738.97,M,404.07,F*1D
2021-05-09 10:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.08,f,739.77,M,404.51,F*1A
2021-05-09 10:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.15,f,741.02,M,405.19,F*11
2021-05-09 10:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.36,f,741.08,M,405.23,F*13
2021-05-09 10:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.38,f,742.30,M,405.90,F*19
2021-05-09 10:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.76,f,741.51,M,405.46,F*1B
2021-05-09 10:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.25,f,742.26,M,405.87,F*14
2021-05-09 10:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.37,f,741.38,M,405.39,F*19
2021-05-09 10:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.33,f,742.59,M,406.06,F*12
2021-05-09 10:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.93,f,741.56,M,405.49,F*18
2021-05-09 10:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.50,f,742.34,M,405.92,F*11
2021-05-09 10:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.37,f,741.39,M,405.39,F*18
2021-05-09 10:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.84,f,741.53,M,405.47,F*15
2021-05-09 10:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.74,f,742.41,M,405.96,F*11
2021-05-09 10:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.97,f,742.18,M,405.83,F*15
2021-05-09 10:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.88,f,742.15,M,405.81,F*14
2021-05-09 10:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.96,f,743.09,M,406.33,F*1E
2021-05-09 10:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.82,f,742.74,M,406.14,F*14
2021-05-09 10:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.93,f,744.00,M,406.82,F*1F
2021-05-09 10:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.13,f,744.06,M,406.86,F*14
2021-05-09 10:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.01,f,744.63,M,407.17,F*1F
2021-05-09 10:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.59,f,745.42,M,407.60,F*16
2021-05-09 10:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.14,f,744.97,M,407.36,F*14
2021-05-09 10:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.44,f,746.89,M,408.41,F*16
2021-05-09 10:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.45,f,745.68,M,407.74,F*15
2021-05-09 10:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.52,f,747.22,M,408.59,F*19
2021-05-09 10:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.43,f,747.50,M,408.74,F*10
2021-05-09 10:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.24,f,747.14,M,408.54,F*10
2021-05-09 10:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.47,f,748.43,M,409.25,F*1B
2021-05-09 10:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.60,f,747.86,M,408.93,F*12
2021-05-09 10:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.86,f,748.85,M,409.48,F*14
2021-05-09 10:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.15,f,748.94,M,409.52,F*14
2021-05-09 10:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.55,f,749.67,M,409.92,F*1F
2021-05-09 10:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.60,f,749.69,M,409.93,F*16
2021-05-09 10:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.59,f,749.99,M,410.10,F*1A
2021-05-09 10:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.26,f,750.80,M,410.54,F*11
2021-05-09 10:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.73,f,750.64,M,410.45,F*1A
2021-05-09 10:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.48,f,750.87,M,410.58,F*12
2021-05-09 10:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.43,f,751.46,M,410.90,F*17
2021-05-09 10:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.56,f,751.50,M,410.93,F*17
2021-05-09 10:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.35,f,752.05,M,411.23,F*19
2021-05-09 10:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.24,f,751.41,M,410.87,F*17
2021-05-09 10:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.82,f,752.50,M,411.47,F*18
2021-05-09 10:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.86,f,751.59,M,410.98,F*18
2021-05-09 10:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.79,f,752.49,M,411.47,F*14
2021-05-09 10:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.18,f,752.30,M,411.36,F*1B
2021-05-09 10:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.10,f,752.58,M,411.52,F*1E
2021-05-09 10:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.68,f,752.76,M,411.61,F*1D
2021-05-09 10:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.55,f,753.02,M,411.76,F*1F
2021-05-09 10:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.76,f,753.39,M,411.96,F*19
2021-05-09 10:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.59,f,753.95,M,412.26,F*18
2021-05-09 10:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.04,f,753.78,M,412.17,F*11
2021-05-09 10:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.35,f,754.49,M,412.56,F*15
2021-05-09 10:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.55,f,755.16,M,412.93,F*13
2021-05-09 10:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.73,f,754.60,M,412.62,F*1B
2021-05-09 10:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.39,f,756.02,M,413.40,F*18
2021-05-09 10:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.27,f,755.07,M,412.88,F*1C
2021-05-09 10:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.44,f,756.34,M,413.57,F*10
2021-05-09 10:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.14,f,756.86,M,413.86,F*12
2021-05-09 10:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.02,f,757.13,M,414.00,F*16
2021-05-09 10:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.22,f,757.49,M,414.20,F*18
2021-05-09 10:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.93,f,758.32,M,414.65,F*12
2021-05-09 10:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.21,f,759.02,M,415.03,F*1E
2021-05-09 10:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.39,f,759.68,M,415.40,F*1E
2021-05-09 10:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.89,f,759.83,M,415.48,F*18
2021-05-09 10:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.61,f,760.66,M,415.94,F*19
2021-05-09 10:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.15,f,761.44,M,416.36,F*1D
2021-05-09 10:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.27,f,761.47,M,416.38,F*11
2021-05-09 10:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.07,f,762.02,M,416.68,F*14
2021-05-09 10:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.31,f,762.70,M,417.05,F*1C
2021-05-09 10:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.77,f,763.45,M,417.46,F*18
2021-05-09 10:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2505.84,f,763.78,M,417.64,F*1B
2021-05-09 10:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.47,f,764.58,M,418.08,F*19
2021-05-09 10:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.44,f,764.57,M,418.07,F*1A
2021-05-09 10:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.15,f,765.40,M,418.53,F*10
2021-05-09 10:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.73,f,765.88,M,418.79,F*1F
2021-05-09 10:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.33,f,765.45,M,418.56,F*14
2021-05-09 10:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.58,f,766.14,M,418.93,F*15
2021-05-09 10:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.17,f,766.32,M,419.03,F*15
2021-05-09 10:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.67,f,766.17,M,418.95,F*1C
2021-05-09 10:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.57,f,766.74,M,419.26,F*15
2021-05-09 10:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.68,f,766.17,M,418.95,F*13
2021-05-09 10:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.82,f,767.43,M,419.64,F*1C
2021-05-09 10:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.85,f,766.83,M,419.31,F*14
2021-05-09 10:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.58,f,767.36,M,419.60,F*1D
2021-05-09 10:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.11,f,767.22,M,419.52,F*14
2021-05-09 10:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.16,f,767.84,M,419.86,F*18
2021-05-09 10:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.70,f,767.39,M,419.62,F*1A
2021-05-09 10:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.38,f,768.52,M,420.23,F*1E
2021-05-09 10:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.08,f,768.12,M,420.01,F*18
2021-05-09 10:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.24,f,769.08,M,420.54,F*1F
2021-05-09 10:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.27,f,768.79,M,420.38,F*10
2021-05-09 10:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.52,f,770.08,M,421.09,F*1A
2021-05-09 10:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.61,f,769.20,M,420.60,F*13
2021-05-09 10:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.30,f,770.02,M,421.05,F*18
2021-05-09 10:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.95,f,770.21,M,421.16,F*14
2021-05-09 10:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.58,f,770.10,M,421.10,F*11
2021-05-09 10:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.32,f,770.94,M,421.55,F*1F
2021-05-09 10:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.63,f,770.73,M,421.44,F*13
2021-05-09 10:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.44,f,770.97,M,421.57,F*1F
2021-05-09 10:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.41,f,770.96,M,421.57,F*1B
2021-05-09 10:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.93,f,771.43,M,421.82,F*1D
2021-05-09 10:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.39,f,771.26,M,421.73,F*10
2021-05-09 10:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.89,f,772.03,M,422.15,F*1E
2021-05-09 10:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.22,f,771.82,M,422.04,F*15
2021-05-09 10:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.47,f,772.51,M,422.41,F*1C
2021-05-09 10:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.24,f,773.35,M,422.87,F*13
2021-05-09 10:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.57,f,773.76,M,423.09,F*18
2021-05-09 10:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.94,f,774.48,M,423.49,F*16
2021-05-09 10:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.84,f,774.75,M,423.64,F*17
2021-05-09 10:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.47,f,775.86,M,424.25,F*13
2021-05-09 10:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.59,f,774.98,M,423.77,F*15
2021-05-09 10:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.37,f,776.14,M,424.40,F*1C
2021-05-09 10:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.05,f,776.04,M,424.34,F*1F
2021-05-09 10:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.21,f,777.30,M,425.04,F*1A
2021-05-09 10:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.47,f,777.38,M,425.08,F*1E
2021-05-09 10:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.26,f,778.84,M,425.88,F*1C
2021-05-09 10:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.55,f,779.24,M,426.09,F*1A
2021-05-09 10:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.11,f,780.32,M,426.69,F*18
2021-05-09 10:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.27,f,781.89,M,427.54,F*16
2021-05-09 10:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.24,f,781.88,M,427.54,F*14
2021-05-09 10:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.89,f,783.30,M,428.31,F*12
2021-05-09 10:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.67,f,783.84,M,428.61,F*11
2021-05-09 10:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.00,f,783.95,M,428.67,F*15
2021-05-09 10:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.03,f,785.17,M,429.34,F*19
2021-05-09 10:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.14,f,784.60,M,429.02,F*19
2021-05-09 10:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.55,f,784.72,M,429.09,F*14
2021-05-09 10:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.70,f,784.16,M,428.78,F*10
2021-05-09 10:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.01,f,784.86,M,429.17,F*10
2021-05-09 10:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.05,f,784.88,M,429.18,F*15
2021-05-09 10:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.76,f,784.79,M,429.13,F*15
2021-05-09 10:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.03,f,785.78,M,429.67,F*18
2021-05-09 10:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.51,f,785.32,M,429.42,F*18
2021-05-09 10:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.77,f,786.62,M,430.13,F*1F
2021-05-09 10:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.41,f,787.12,M,430.40,F*18
2021-05-09 10:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.42,f,788.04,M,430.90,F*19
2021-05-09 10:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.71,f,789.95,M,431.95,F*11
2021-05-09 10:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.29,f,791.35,M,432.71,F*11
2021-05-09 10:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.27,f,794.39,M,434.38,F*17
2021-05-09 10:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.78,f,794.85,M,434.63,F*15
2021-05-09 10:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.28,f,796.83,M,435.71,F*14
2021-05-09 10:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.00,f,797.05,M,435.83,F*1D
2021-05-09 10:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.13,f,799.23,M,437.02,F*1A
2021-05-09 10:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.21,f,798.64,M,436.70,F*1F
2021-05-09 10:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.05,f,800.42,M,437.68,F*1D
2021-05-09 10:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.84,f,798.83,M,436.81,F*17
2021-05-09 10:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.27,f,798.05,M,436.38,F*19
2021-05-09 10:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.64,f,797.25,M,435.94,F*1B
2021-05-09 10:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.76,f,796.67,M,435.63,F*11
2021-05-09 10:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.99,f,797.35,M,436.00,F*16
2021-05-09 10:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.24,f,797.43,M,436.04,F*16
2021-05-09 10:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.93,f,797.64,M,436.16,F*1C
2021-05-09 10:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.69,f,797.87,M,436.28,F*18
2021-05-09 10:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.13,f,797.09,M,435.85,F*15
2021-05-09 10:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.44,f,799.02,M,436.91,F*13
2021-05-09 10:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.25,f,798.65,M,436.71,F*1B
2021-05-09 10:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.19,f,798.63,M,436.70,F*13
2021-05-09 10:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.92,f,799.16,M,436.99,F*15
2021-05-09 10:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.49,f,801.17,M,438.08,F*13
2021-05-09 10:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.32,f,800.50,M,437.72,F*11
2021-05-09 10:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.35,f,802.04,M,438.56,F*1A
2021-05-09 10:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.44,f,803.28,M,439.24,F*13
2021-05-09 10:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.06,f,804.99,M,440.18,F*1A
2021-05-09 10:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.97,f,804.66,M,439.99,F*1A
2021-05-09 10:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.04,f,804.68,M,440.01,F*1F
2021-05-09 10:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.63,f,803.64,M,439.44,F*1B
2021-05-09 10:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.11,f,803.49,M,439.35,F*17
2021-05-09 10:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.50,f,803.00,M,439.08,F*13
2021-05-09 10:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.66,f,802.43,M,438.78,F*10
2021-05-09 10:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.57,f,802.41,M,438.76,F*1E
2021-05-09 10:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.32,f,802.33,M,438.72,F*1C
2021-05-09 10:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.41,f,802.05,M,438.57,F*19
2021-05-09 10:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.23,f,801.70,M,438.37,F*1B
2021-05-09 10:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.34,f,801.73,M,438.39,F*10
2021-05-09 10:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.93,f,801.60,M,438.32,F*1C
2021-05-09 10:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.52,f,801.48,M,438.25,F*1D
2021-05-09 10:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.87,f,802.80,M,438.98,F*1F
2021-05-09 10:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.43,f,802.06,M,438.57,F*18
2021-05-09 10:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.59,f,802.72,M,438.93,F*1A
2021-05-09 10:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.44,f,803.28,M,439.24,F*13
2021-05-09 10:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.34,f,803.25,M,439.22,F*1F
2021-05-09 10:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.77,f,803.99,M,439.63,F*18
2021-05-09 10:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2636.65,f,803.65,M,439.44,F*1C
2021-05-09 10:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.61,f,804.55,M,439.94,F*1E
2021-05-09 10:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.89,f,805.25,M,440.31,F*10
2021-05-09 10:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.44,f,804.81,M,440.07,F*1A
2021-05-09 10:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.27,f,805.37,M,440.38,F*1D
2021-05-09 10:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.32,f,805.38,M,440.39,F*17
2021-05-09 10:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.45,f,805.72,M,440.57,F*10
2021-05-09 10:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.04,f,806.82,M,441.17,F*18
2021-05-09 10:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.90,f,806.47,M,440.98,F*18
2021-05-09 10:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.16,f,807.77,M,441.69,F*1F
2021-05-09 10:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.49,f,807.56,M,441.58,F*1C
2021-05-09 10:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.19,f,809.00,M,442.37,F*12
2021-05-09 10:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.88,f,809.51,M,442.65,F*18
2021-05-09 10:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.76,f,809.48,M,442.63,F*17
2021-05-09 10:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.31,f,810.86,M,443.39,F*16
2021-05-09 10:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.97,f,810.45,M,443.16,F*13
2021-05-09 10:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.15,f,811.73,M,443.86,F*1C
2021-05-09 10:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.62,f,811.87,M,443.94,F*14
2021-05-09 10:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.42,f,812.73,M,444.40,F*15
2021-05-09 10:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.06,f,813.22,M,444.68,F*14
2021-05-09 10:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.64,f,813.10,M,444.61,F*17
2021-05-09 10:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.43,f,813.34,M,444.74,F*1F
2021-05-09 10:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.40,f,814.24,M,445.23,F*11
2021-05-09 10:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.79,f,814.06,M,445.13,F*19
2021-05-09 10:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.48,f,814.57,M,445.41,F*1A
2021-05-09 10:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.02,f,815.35,M,445.84,F*1F
2021-05-09 10:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.79,f,815.58,M,445.96,F*1B
2021-05-09 10:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.56,f,816.43,M,446.43,F*19
2021-05-09 10:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.89,f,816.53,M,446.48,F*11
2021-05-09 10:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.86,f,816.82,M,446.64,F*1D
2021-05-09 10:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.98,f,817.47,M,447.00,F*1E
2021-05-09 10:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.53,f,818.24,M,447.42,F*10
2021-05-09 10:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.76,f,818.31,M,447.46,F*17
2021-05-09 10:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.57,f,818.87,M,447.76,F*18
2021-05-09 10:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.45,f,819.13,M,447.91,F*1F
2021-05-09 10:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.90,f,819.27,M,447.98,F*19
2021-05-09 10:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.11,f,820.25,M,448.52,F*16
2021-05-09 10:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.95,f,819.90,M,448.32,F*11
2021-05-09 10:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.40,f,819.73,M,448.23,F*14
2021-05-09 10:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.72,f,820.74,M,448.79,F*1D
2021-05-09 10:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.33,f,820.01,M,448.39,F*1C
2021-05-09 10:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.23,f,821.51,M,449.21,F*14
2021-05-09 10:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.85,f,820.78,M,448.81,F*1E
2021-05-09 10:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.17,f,821.18,M,449.03,F*1F
2021-05-09 10:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.11,f,821.16,M,449.02,F*16
2021-05-09 10:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.10,f,821.77,M,449.35,F*16
2021-05-09 10:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.22,f,821.50,M,449.20,F*15
2021-05-09 10:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.26,f,821.52,M,449.21,F*12
2021-05-09 10:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.28,f,821.83,M,449.38,F*1B
2021-05-09 10:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.47,f,821.89,M,449.41,F*16
2021-05-09 10:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.55,f,821.91,M,449.42,F*1F
2021-05-09 10:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.17,f,822.40,M,449.69,F*11
2021-05-09 10:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.32,f,822.14,M,449.55,F*17
2021-05-09 10:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.52,f,823.12,M,450.09,F*18
2021-05-09 10:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.51,f,823.42,M,450.25,F*11
2021-05-09 10:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.93,f,823.85,M,450.49,F*1D
2021-05-09 10:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.68,f,824.39,M,450.78,F*1D
2021-05-09 10:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.32,f,824.58,M,450.89,F*1A
2021-05-09 10:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.32,f,823.97,M,450.55,F*19
2021-05-09 10:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.53,f,823.43,M,450.25,F*12
2021-05-09 10:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.37,f,823.68,M,450.39,F*17
2021-05-09 10:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.86,f,823.53,M,450.31,F*1E
2021-05-09 10:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.44,f,823.09,M,450.07,F*1B
2021-05-09 10:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.64,f,824.37,M,450.77,F*10
2021-05-09 10:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.82,f,823.51,M,450.30,F*19
2021-05-09 10:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.66,f,824.69,M,450.94,F*15
2021-05-09 10:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.08,f,824.81,M,451.01,F*15
2021-05-09 10:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.56,f,825.87,M,451.59,F*1B
2021-05-09 10:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.58,f,826.19,M,451.76,F*14
2021-05-09 10:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.21,f,827.60,M,452.54,F*13
2021-05-09 10:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.16,f,826.97,M,452.19,F*11
2021-05-09 10:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.05,f,827.24,M,452.34,F*12
2021-05-09 10:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.61,f,827.41,M,452.44,F*14
2021-05-09 10:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.94,f,828.12,M,452.82,F*1F
2021-05-09 10:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.15,f,828.80,M,453.19,F*11
2021-05-09 10:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.91,f,829.33,M,453.49,F*1B
2021-05-09 10:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.95,f,831.17,M,454.49,F*11
2021-05-09 10:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.41,f,832.53,M,455.23,F*10
2021-05-09 10:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.42,f,833.45,M,455.74,F*12
2021-05-09 10:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.53,f,832.87,M,455.42,F*1E
2021-05-09 10:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.11,f,833.36,M,455.68,F*1D
2021-05-09 10:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.31,f,833.72,M,455.88,F*10
2021-05-09 10:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.28,f,834.32,M,456.21,F*19
2021-05-09 10:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.35,f,835.26,M,456.72,F*17
2021-05-09 11:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.59,f,835.94,M,457.10,F*13
2021-05-09 11:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.05,f,835.47,M,456.84,F*1B
2021-05-09 11:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.67,f,835.97,M,457.11,F*1C
2021-05-09 11:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.41,f,834.97,M,456.57,F*16
2021-05-09 11:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.73,f,835.37,M,456.79,F*1E
2021-05-09 11:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.41,f,835.89,M,457.07,F*10
2021-05-09 11:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.56,f,836.24,M,457.26,F*10
2021-05-09 11:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.12,f,837.02,M,457.69,F*1B
2021-05-09 11:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.94,f,837.27,M,457.82,F*17
2021-05-09 11:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.29,f,837.68,M,458.05,F*14
2021-05-09 11:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.17,f,838.56,M,458.53,F*10
2021-05-09 11:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.42,f,838.33,M,458.40,F*10
2021-05-09 11:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.39,M,458.44,F*1F
2021-05-09 11:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.10,f,838.84,M,458.68,F*13
2021-05-09 11:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.29,f,838.59,M,458.55,F*14
2021-05-09 11:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.73,f,838.73,M,458.62,F*17
2021-05-09 11:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.23,f,838.58,M,458.54,F*1E
2021-05-09 11:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.70,f,839.94,M,459.28,F*17
2021-05-09 11:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.98,f,839.72,M,459.16,F*15
2021-05-09 11:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.84,f,840.59,M,459.64,F*19
2021-05-09 11:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.17,f,840.99,M,459.86,F*1D
2021-05-09 11:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.07,f,840.96,M,459.84,F*11
2021-05-09 11:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.13,f,841.59,M,460.19,F*13
2021-05-09 11:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.27,f,840.42,M,459.55,F*18
2021-05-09 11:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.04,f,841.56,M,460.17,F*14
2021-05-09 11:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.03,f,841.26,M,460.00,F*13
2021-05-09 11:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.78,f,841.18,M,459.96,F*1D
2021-05-09 11:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.90,f,842.13,M,460.48,F*12
2021-05-09 11:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.49,f,841.40,M,460.08,F*15
2021-05-09 11:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.86,f,842.42,M,460.64,F*1E
2021-05-09 11:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.24,f,842.24,M,460.54,F*15
2021-05-09 11:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.33,f,842.57,M,460.72,F*14
2021-05-09 11:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.07,f,843.10,M,461.01,F*16
2021-05-09 11:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.75,f,843.30,M,461.12,F*13
2021-05-09 11:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.65,f,843.58,M,461.27,F*1B
2021-05-09 11:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.01,f,844.00,M,461.50,F*1D
2021-05-09 11:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.05,f,844.31,M,461.68,F*18
2021-05-09 11:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.33,f,845.31,M,462.22,F*12
2021-05-09 11:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.05,f,845.23,M,462.18,F*1D
2021-05-09 11:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.79,f,845.45,M,462.30,F*1C
2021-05-09 11:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.06,f,845.23,M,462.18,F*1E
2021-05-09 11:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.03,f,845.52,M,462.34,F*14
2021-05-09 11:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.12,f,845.25,M,462.19,F*1C
2021-05-09 11:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.32,f,846.22,M,462.72,F*12
2021-05-09 11:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.91,f,845.49,M,462.32,F*14
2021-05-09 11:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.48,f,846.27,M,462.75,F*1D
2021-05-09 11:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.95,f,846.11,M,462.66,F*19
2021-05-09 11:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.38,f,846.85,M,463.06,F*19
2021-05-09 11:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.50,f,847.50,M,463.42,F*19
2021-05-09 11:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.32,f,847.75,M,463.55,F*1D
2021-05-09 11:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.87,f,848.22,M,463.81,F*14
2021-05-09 11:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.79,f,847.58,M,463.46,F*1E
2021-05-09 11:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.37,f,848.07,M,463.73,F*15
2021-05-09 11:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.86,f,848.22,M,463.81,F*15
2021-05-09 11:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.64,f,847.84,M,463.61,F*17
2021-05-09 11:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.43,f,848.39,M,463.91,F*16
2021-05-09 11:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.36,f,848.37,M,463.89,F*13
2021-05-09 11:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.65,f,848.76,M,464.11,F*11
2021-05-09 11:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.26,f,848.64,M,464.04,F*11
2021-05-09 11:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.35,f,848.97,M,464.22,F*1A
2021-05-09 11:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.12,f,849.21,M,464.35,F*16
2021-05-09 11:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.98,f,849.17,M,464.33,F*14
2021-05-09 11:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.34,f,849.58,M,464.56,F*18
2021-05-09 11:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.43,f,849.61,M,464.57,F*13
2021-05-09 11:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.63,f,849.98,M,464.77,F*1A
2021-05-09 11:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.56,f,849.95,M,464.76,F*10
2021-05-09 11:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.05,f,850.71,M,465.18,F*15
2021-05-09 11:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.47,f,850.53,M,465.08,F*13
2021-05-09 11:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.07,f,850.72,M,465.18,F*14
2021-05-09 11:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.33,f,851.41,M,465.56,F*1A
2021-05-09 11:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.55,f,850.86,M,465.26,F*15
2021-05-09 11:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.26,f,851.99,M,465.88,F*1E
2021-05-09 11:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.98,f,851.91,M,465.83,F*19
2021-05-09 11:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.04,f,852.54,M,466.17,F*1B
2021-05-09 11:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.47,f,853.58,M,466.75,F*14
2021-05-09 11:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.53,f,852.69,M,466.26,F*15
2021-05-09 11:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.18,f,853.49,M,466.70,F*1B
2021-05-09 11:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.39,f,853.86,M,466.90,F*14
2021-05-09 11:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.47,f,853.58,M,466.74,F*15
2021-05-09 11:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.87,f,854.62,M,467.31,F*14
2021-05-09 11:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.04,f,853.76,M,466.84,F*10
2021-05-09 11:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.92,f,854.63,M,467.32,F*12
2021-05-09 11:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.78,f,854.29,M,467.13,F*1A
2021-05-09 11:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.38,f,854.16,M,467.06,F*16
2021-05-09 11:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.70,f,854.87,M,467.45,F*13
2021-05-09 11:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.45,f,854.80,M,467.41,F*16
2021-05-09 11:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.76,f,855.19,M,467.63,F*16
2021-05-09 11:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.67,f,855.78,M,467.94,F*1B
2021-05-09 11:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.36,f,855.38,M,467.73,F*13
2021-05-09 11:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.01,f,856.19,M,468.17,F*15
2021-05-09 11:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.17,f,856.24,M,468.20,F*18
2021-05-09 11:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.07,f,856.82,M,468.51,F*1A
2021-05-09 11:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.82,f,856.74,M,468.47,F*18
2021-05-09 11:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.42,f,856.92,M,468.57,F*1C
2021-05-09 11:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.90,f,857.98,M,469.15,F*1A
2021-05-09 11:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.64,f,857.60,M,468.94,F*19
2021-05-09 11:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.32,f,858.41,M,469.39,F*15
2021-05-09 11:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.47,f,858.46,M,469.41,F*1F
2021-05-09 11:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.14,f,858.66,M,469.52,F*18
2021-05-09 11:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.32,f,859.33,M,469.89,F*15
2021-05-09 11:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.97,f,859.22,M,469.83,F*11
2021-05-09 11:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.53,f,859.39,M,469.92,F*12
2021-05-09 11:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.82,f,859.48,M,469.97,F*1D
2021-05-09 11:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.67,f,859.44,M,469.95,F*18
2021-05-09 11:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.20,f,859.90,M,470.20,F*1F
2021-05-09 11:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.66,f,859.43,M,469.94,F*1F
2021-05-09 11:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.78,f,859.77,M,470.13,F*1A
2021-05-09 11:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.88,f,859.50,M,469.98,F*11
2021-05-09 11:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.70,f,860.06,M,470.28,F*17
2021-05-09 11:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.10,f,859.87,M,470.18,F*11
2021-05-09 11:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.11,f,860.79,M,470.69,F*18
2021-05-09 11:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.23,f,860.52,M,470.54,F*19
2021-05-09 11:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.07,f,861.08,M,470.85,F*1B
2021-05-09 11:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.80,f,861.00,M,470.80,F*18
2021-05-09 11:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.05,f,861.08,M,470.84,F*18
2021-05-09 11:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.57,f,860.93,M,470.76,F*10
2021-05-09 11:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.51,f,861.83,M,471.25,F*12
2021-05-09 11:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2828.99,f,862.28,M,471.50,F*19
2021-05-09 11:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.88,f,862.85,M,471.81,F*1B
2021-05-09 11:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.83,f,862.53,M,471.64,F*18
2021-05-09 11:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.37,f,863.31,M,472.06,F*1F
2021-05-09 11:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.64,f,863.08,M,471.94,F*18
2021-05-09 11:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.98,f,864.41,M,472.66,F*1B
2021-05-09 11:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.77,f,864.04,M,472.46,F*18
2021-05-09 11:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.15,f,864.15,M,472.53,F*19
2021-05-09 11:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.82,f,864.66,M,472.80,F*1E
2021-05-09 11:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.15,f,864.76,M,472.86,F*16
2021-05-09 11:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.77,f,864.95,M,472.96,F*1E
2021-05-09 11:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.55,f,865.19,M,473.09,F*13
2021-05-09 11:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.31,f,865.42,M,473.22,F*17
2021-05-09 11:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.62,f,865.82,M,473.44,F*13
2021-05-09 11:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.33,f,866.95,M,474.06,F*17
2021-05-09 11:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.14,f,866.59,M,473.86,F*1A
2021-05-09 11:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.25,f,866.93,M,474.04,F*14
2021-05-09 11:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.97,f,867.45,M,474.33,F*12
2021-05-09 11:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.02,f,868.08,M,474.67,F*14
2021-05-09 11:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.92,f,867.74,M,474.49,F*1B
2021-05-09 11:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.55,f,868.54,M,474.93,F*15
2021-05-09 11:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.57,f,868.24,M,474.76,F*1A
2021-05-09 11:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.92,f,868.96,M,475.15,F*17
2021-05-09 11:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.57,f,869.46,M,475.43,F*13
2021-05-09 11:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.45,f,869.12,M,475.24,F*13
2021-05-09 11:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.50,f,870.05,M,475.75,F*18
2021-05-09 11:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.80,f,870.75,M,476.13,F*13
2021-05-09 11:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.40,f,870.32,M,475.90,F*17
2021-05-09 11:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.46,f,870.95,M,476.24,F*12
2021-05-09 11:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.33,f,871.52,M,476.55,F*12
2021-05-09 11:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.83,f,871.37,M,476.47,F*18
2021-05-09 11:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.88,f,872.30,M,476.98,F*1F
2021-05-09 11:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.22,f,872.10,M,476.87,F*13
2021-05-09 11:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.55,f,872.81,M,477.26,F*13
2021-05-09 11:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.28,f,872.42,M,477.05,F*16
2021-05-09 11:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.31,f,873.04,M,477.38,F*15
2021-05-09 11:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.32,f,873.35,M,477.55,F*1E
2021-05-09 11:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.89,f,873.52,M,477.65,F*1C
2021-05-09 11:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.59,f,873.13,M,477.43,F*11
2021-05-09 11:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.59,f,873.74,M,477.77,F*15
2021-05-09 11:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.96,f,874.15,M,477.99,F*17
2021-05-09 11:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.96,f,873.24,M,477.49,F*1C
2021-05-09 11:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.04,f,874.18,M,478.01,F*10
2021-05-09 11:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.60,f,874.04,M,477.93,F*14
2021-05-09 11:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.44,f,873.99,M,477.91,F*13
2021-05-09 11:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.41,f,874.60,M,478.24,F*18
2021-05-09 11:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.87,f,874.43,M,478.15,F*10
2021-05-09 11:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.34,f,874.88,M,478.39,F*18
2021-05-09 11:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.43,f,874.91,M,478.41,F*1F
2021-05-09 11:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.08,f,875.71,M,478.85,F*14
2021-05-09 11:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.12,f,875.73,M,478.85,F*1D
2021-05-09 11:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.50,f,876.15,M,479.08,F*1B
2021-05-09 11:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.71,f,876.21,M,479.12,F*14
2021-05-09 11:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.23,f,876.67,M,479.37,F*14
2021-05-09 11:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.62,f,876.49,M,479.27,F*1F
2021-05-09 11:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2021-05-09 11:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.71,f,877.43,M,479.78,F*11
2021-05-09 11:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.54,f,877.99,M,480.09,F*16
2021-05-09 11:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.56,f,878.00,M,480.09,F*1B
2021-05-09 11:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.81,f,878.98,M,480.63,F*1F
2021-05-09 11:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.19,f,879.10,M,480.70,F*1A
2021-05-09 11:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.24,f,878.81,M,480.54,F*1C
2021-05-09 11:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.62,f,879.84,M,481.10,F*1E
2021-05-09 11:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.19,f,879.41,M,480.86,F*16
2021-05-09 11:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.90,f,880.54,M,481.48,F*1B
2021-05-09 11:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.14,f,880.30,M,481.36,F*1C
2021-05-09 11:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.31,f,880.36,M,481.39,F*12
2021-05-09 11:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.62,f,881.06,M,481.77,F*15
2021-05-09 11:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.84,f,880.52,M,481.47,F*17
2021-05-09 11:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.97,f,881.47,M,482.00,F*18
2021-05-09 11:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.43,f,881.61,M,482.07,F*11
2021-05-09 11:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.46,f,881.93,M,482.24,F*19
2021-05-09 11:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.53,f,881.95,M,482.26,F*19
2021-05-09 11:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.61,f,882.58,M,482.60,F*1E
2021-05-09 11:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.29,f,882.79,M,482.72,F*11
2021-05-09 11:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.23,f,883.07,M,482.87,F*18
2021-05-09 11:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.57,f,883.49,M,483.10,F*11
2021-05-09 11:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.83,f,883.87,M,483.31,F*18
2021-05-09 11:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.38,f,884.34,M,483.56,F*16
2021-05-09 11:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.06,f,884.24,M,483.51,F*1D
2021-05-09 11:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.60,f,885.02,M,483.93,F*14
2021-05-09 11:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.95,f,885.12,M,483.99,F*15
2021-05-09 11:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.29,f,884.92,M,483.88,F*1B
2021-05-09 11:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.56,f,885.92,M,484.43,F*17
2021-05-09 11:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.27,f,885.22,M,484.04,F*1B
2021-05-09 11:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.17,f,885.80,M,484.36,F*13
2021-05-09 11:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.70,f,885.66,M,484.28,F*16
2021-05-09 11:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.40,f,886.17,M,484.57,F*1A
2021-05-09 11:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.64,f,885.94,M,484.44,F*17
2021-05-09 11:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.33,f,885.54,M,484.22,F*1A
2021-05-09 11:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.21,f,886.12,M,484.53,F*1C
2021-05-09 11:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.73,f,886.28,M,484.62,F*10
2021-05-09 11:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.81,f,885.69,M,484.30,F*1E
2021-05-09 11:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.91,f,886.33,M,484.65,F*11
2021-05-09 11:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.13,f,885.79,M,484.36,F*11
2021-05-09 11:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.87,f,886.62,M,484.81,F*17
2021-05-09 11:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.24,f,886.13,M,484.54,F*1F
2021-05-09 11:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.20,f,886.42,M,484.70,F*16
2021-05-09 11:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.93,f,886.03,M,484.49,F*1F
2021-05-09 11:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.00,f,886.36,M,484.67,F*11
2021-05-09 11:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.90,f,886.33,M,484.65,F*10
2021-05-09 11:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.65,f,886.25,M,484.61,F*19
2021-05-09 11:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.58,f,886.23,M,484.60,F*10
2021-05-09 11:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.89,f,886.33,M,484.65,F*18
2021-05-09 11:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.61,f,886.24,M,484.60,F*1D
2021-05-09 11:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.92,f,886.64,M,484.82,F*16
2021-05-09 11:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.91,f,886.33,M,484.65,F*11
2021-05-09 11:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.65,f,886.25,M,484.61,F*19
2021-05-09 11:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.25,f,886.74,M,484.87,F*1F
2021-05-09 11:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.28,f,886.14,M,484.55,F*15
2021-05-09 11:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.05,f,886.68,M,484.84,F*13
2021-05-09 11:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.93,f,886.03,M,484.49,F*1F
2021-05-09 11:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.64,f,886.55,M,484.77,F*17
2021-05-09 11:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.65,f,886.86,M,484.94,F*14
2021-05-09 11:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.49,f,885.90,M,484.41,F*19
2021-05-09 11:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.53,f,886.82,M,484.92,F*13
2021-05-09 11:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.81,f,886.00,M,484.47,F*11
2021-05-09 11:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.41,f,886.79,M,484.90,F*16
2021-05-09 11:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.65,f,886.56,M,484.78,F*1A
2021-05-09 11:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.34,f,886.16,M,484.56,F*19
2021-05-09 11:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.12,f,886.70,M,484.85,F*1D
2021-05-09 11:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.50,f,885.90,M,484.42,F*12
2021-05-09 11:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.02,f,886.97,M,485.00,F*11
2021-05-09 11:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.92,f,886.34,M,484.65,F*15
2021-05-09 11:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.23,f,886.43,M,484.70,F*14
2021-05-09 11:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.06,f,886.38,M,484.68,F*16
2021-05-09 11:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.79,f,886.29,M,484.63,F*1A
2021-05-09 11:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.16,f,886.71,M,484.86,F*1B
2021-05-09 11:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.46,f,886.50,M,484.74,F*11
2021-05-09 11:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.06,f,886.38,M,484.68,F*16
2021-05-09 11:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.05,f,886.37,M,484.67,F*15
2021-05-09 11:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.68,f,886.87,M,484.95,F*19
2021-05-09 11:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.79,f,886.29,M,484.63,F*1A
2021-05-09 11:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.65,f,886.56,M,484.78,F*1A
2021-05-09 11:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.25,f,886.43,M,484.71,F*13
2021-05-09 11:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.25,f,887.04,M,485.04,F*1B
2021-05-09 11:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.26,f,886.13,M,484.54,F*1D
2021-05-09 11:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.03,f,886.67,M,484.84,F*1A
2021-05-09 11:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.80,f,886.60,M,484.80,F*13
2021-05-09 11:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.95,f,886.34,M,484.66,F*11
2021-05-09 11:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.81,f,886.91,M,484.97,F*1B
2021-05-09 11:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.77,f,886.29,M,484.63,F*14
2021-05-09 11:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.06,f,886.68,M,484.84,F*10
2021-05-09 11:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.32,f,886.76,M,484.89,F*15
2021-05-09 11:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.33,f,886.46,M,484.72,F*12
2021-05-09 11:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.52,f,886.52,M,484.75,F*17
2021-05-09 11:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.51,f,886.52,M,484.75,F*14
2021-05-09 11:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.14,f,887.01,M,485.02,F*1A
2021-05-09 11:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.52,f,886.52,M,484.75,F*17
2021-05-09 11:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.20,f,886.42,M,484.70,F*16
2021-05-09 11:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.78,f,886.60,M,484.80,F*14
2021-05-09 11:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.65,f,886.56,M,484.77,F*15
2021-05-09 11:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.32,f,886.76,M,484.89,F*15
2021-05-09 11:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.52,f,886.52,M,484.75,F*17
2021-05-09 11:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.47,f,886.50,M,484.74,F*10
2021-05-09 11:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.34,f,887.07,M,485.06,F*1A
2021-05-09 11:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.18,f,886.11,M,484.53,F*15
2021-05-09 11:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.54,f,887.13,M,485.09,F*16
2021-05-09 11:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.13,f,886.09,M,484.52,F*16
2021-05-09 11:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.35,f,887.08,M,485.06,F*14
2021-05-09 11:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.34,f,886.46,M,484.72,F*15
2021-05-09 11:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.04,f,886.67,M,484.84,F*1D
2021-05-09 11:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.00,f,886.66,M,484.83,F*1F
2021-05-09 11:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.64,f,886.55,M,484.77,F*17
2021-05-09 11:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.61,f,886.85,M,484.94,F*13
2021-05-09 11:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.16,f,886.71,M,484.86,F*1B
2021-05-09 11:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.31,f,886.45,M,484.72,F*13
2021-05-09 11:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.97,f,886.96,M,484.99,F*15
2021-05-09 11:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.60,f,886.54,M,484.77,F*12
2021-05-09 11:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.64,f,886.86,M,484.94,F*15
2021-05-09 11:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.50,f,886.51,M,484.75,F*16
2021-05-09 11:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.43,f,886.79,M,484.90,F*14
2021-05-09 11:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.31,f,886.76,M,484.89,F*16
2021-05-09 11:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.75,f,886.59,M,484.79,F*15
2021-05-09 11:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.48,f,886.81,M,484.91,F*19
2021-05-09 11:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.76,f,886.90,M,484.96,F*13
2021-05-09 11:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.91,f,886.33,M,484.65,F*11
2021-05-09 11:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.82,f,886.91,M,484.97,F*18
2021-05-09 11:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.43,f,886.79,M,484.90,F*14
2021-05-09 11:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.12,f,887.00,M,485.02,F*1D
2021-05-09 11:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.27,f,886.74,M,484.88,F*12
2021-05-09 11:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.37,f,886.47,M,484.73,F*16
2021-05-09 11:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.79,f,887.21,M,485.13,F*13
2021-05-09 11:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.36,f,886.47,M,484.73,F*17
2021-05-09 11:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.12,f,887.00,M,485.02,F*1D
2021-05-09 11:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.20,f,886.42,M,484.70,F*16
2021-05-09 11:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.18,f,887.02,M,485.03,F*14
2021-05-09 11:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.87,f,886.62,M,484.81,F*17
2021-05-09 11:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.30,f,886.75,M,484.88,F*15
2021-05-09 11:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.37,f,886.78,M,484.90,F*16
2021-05-09 11:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.48,f,886.81,M,484.91,F*19
2021-05-09 11:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.73,f,886.89,M,484.96,F*1E
2021-05-09 11:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.01,f,886.36,M,484.67,F*10
2021-05-09 11:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.96,f,886.95,M,484.99,F*17
2021-05-09 11:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.83,f,886.61,M,484.80,F*11
2021-05-09 11:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.69,f,886.26,M,484.61,F*16
2021-05-09 11:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.60,f,887.15,M,485.10,F*1F
2021-05-09 11:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.73,f,886.58,M,484.79,F*12
2021-05-09 11:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.78,f,886.60,M,484.80,F*14
2021-05-09 11:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.30,f,886.75,M,484.88,F*15
2021-05-09 11:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.25,f,886.44,M,484.71,F*14
2021-05-09 11:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.97,f,886.96,M,484.99,F*15
2021-05-09 11:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.21,f,886.42,M,484.70,F*17
2021-05-09 11:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.98,f,886.66,M,484.83,F*1F
2021-05-09 11:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.40,f,886.78,M,484.90,F*16
2021-05-09 11:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.52,f,886.52,M,484.75,F*17
2021-05-09 11:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.42,f,886.79,M,484.90,F*15
2021-05-09 11:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.25,f,886.43,M,484.71,F*13
2021-05-09 11:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.02,f,886.67,M,484.84,F*1B
2021-05-09 11:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.14,f,886.40,M,484.69,F*1B
2021-05-09 11:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.32,f,886.76,M,484.89,F*15
2021-05-09 11:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.85,f,886.31,M,484.64,F*17
2021-05-09 11:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.64,f,886.25,M,484.61,F*18
2021-05-09 11:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.52,f,886.82,M,484.92,F*12
2021-05-09 11:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.57,f,886.23,M,484.60,F*1F
2021-05-09 11:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.93,f,886.34,M,484.65,F*14
2021-05-09 11:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.94,f,886.34,M,484.66,F*10
2021-05-09 11:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.91,f,886.33,M,484.65,F*11
2021-05-09 11:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.38,f,886.47,M,484.73,F*19
2021-05-09 11:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.51,f,886.21,M,484.58,F*10
2021-05-09 11:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.32,f,886.15,M,484.55,F*1F
2021-05-09 11:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.18,f,886.41,M,484.70,F*1E
2021-05-09 11:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.78,f,886.29,M,484.63,F*1B
2021-05-09 11:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.92,f,886.03,M,484.49,F*1E
2021-05-09 11:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.58,f,886.54,M,484.76,F*18
2021-05-09 11:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.33,f,885.85,M,484.39,F*1F
2021-05-09 11:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.20,f,886.42,M,484.70,F*16
2021-05-09 11:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.56,f,886.22,M,484.59,F*15
2021-05-09 11:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.97,f,886.05,M,484.50,F*15
2021-05-09 11:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.98,f,886.35,M,484.66,F*1D
2021-05-09 11:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.01,f,886.36,M,484.67,F*10
2021-05-09 11:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.32,f,885.85,M,484.39,F*1E
2021-05-09 11:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.36,f,886.16,M,484.56,F*1B
2021-05-09 11:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.75,f,886.59,M,484.79,F*15
2021-05-09 11:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.10,f,886.08,M,484.52,F*14
2021-05-09 11:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.90,f,886.33,M,484.65,F*10
2021-05-09 11:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.88,f,886.02,M,484.48,F*15
2021-05-09 11:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.00,f,886.05,M,484.50,F*1A
2021-05-09 11:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.54,f,886.22,M,484.59,F*17
2021-05-09 11:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.60,f,885.93,M,484.43,F*13
2021-05-09 11:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.30,f,886.14,M,484.55,F*1C
2021-05-09 11:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.97,f,885.74,M,484.33,F*16
2021-05-09 11:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.59,f,886.23,M,484.60,F*11
2021-05-09 11:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.37,f,885.56,M,484.23,F*1D
2021-05-09 11:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.04,f,886.07,M,484.51,F*1D
2021-05-09 11:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.07,f,885.47,M,484.18,F*16
2021-05-09 11:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.97,f,885.74,M,484.33,F*16
2021-05-09 11:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.63,f,885.33,M,484.11,F*1F
2021-05-09 11:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.03,f,885.45,M,484.17,F*1F
2021-05-09 11:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.90,f,885.41,M,484.15,F*12
2021-05-09 11:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.72,f,885.05,M,483.95,F*16
2021-05-09 11:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.74,f,885.06,M,483.96,F*10
2021-05-09 11:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.86,f,885.40,M,484.14,F*15
2021-05-09 11:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.64,f,885.03,M,483.94,F*16
2021-05-09 11:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.52,f,885.30,M,484.09,F*17
2021-05-09 11:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.40,f,884.96,M,483.90,F*19
2021-05-09 11:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.88,f,884.80,M,483.81,F*1B
2021-05-09 11:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.04,f,884.54,M,483.67,F*1E
2021-05-09 11:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.41,f,884.65,M,483.74,F*1F
2021-05-09 11:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.84,f,884.18,M,483.47,F*1E
2021-05-09 11:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.78,f,884.46,M,483.63,F*11
2021-05-09 11:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.47,f,883.76,M,483.25,F*1B
2021-05-09 11:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.30,f,884.32,M,483.55,F*1B
2021-05-09 11:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.95,f,883.90,M,483.32,F*1A
2021-05-09 11:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.41,f,883.74,M,483.24,F*1E
2021-05-09 11:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.54,f,883.48,M,483.09,F*1B
2021-05-09 11:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.00,f,883.61,M,483.17,F*1F
2021-05-09 11:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.49,f,883.16,M,482.92,F*10
2021-05-09 11:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.73,f,883.53,M,483.12,F*1E
2021-05-09 11:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.23,f,883.08,M,482.87,F*17
2021-05-09 11:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.83,f,883.26,M,482.97,F*10
2021-05-09 11:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.03,f,883.62,M,483.17,F*1F
2021-05-09 11:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.05,f,882.72,M,482.68,F*1F
2021-05-09 11:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.09,f,883.64,M,483.18,F*1C
2021-05-09 11:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.18,f,883.37,M,483.03,F*11
2021-05-09 11:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.58,f,883.49,M,483.10,F*1E
2021-05-09 11:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.97,f,883.60,M,483.16,F*10
2021-05-09 11:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.71,f,882.92,M,482.79,F*12
2021-05-09 11:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.48,f,883.15,M,482.91,F*11
2021-05-09 11:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.72,f,882.62,M,482.62,F*17
2021-05-09 11:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.80,f,882.34,M,482.47,F*1F
2021-05-09 11:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.12,f,882.13,M,482.35,F*14
2021-05-09 11:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.60,f,881.97,M,482.27,F*1A
2021-05-09 11:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.89,f,882.67,M,482.65,F*11
2021-05-09 11:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.91,f,882.98,M,482.82,F*12
2021-05-09 11:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.99,f,883.00,M,482.83,F*1B
2021-05-09 11:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.11,f,883.04,M,482.85,F*18
2021-05-09 11:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.58,f,883.18,M,482.93,F*1F
2021-05-09 11:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.92,f,883.29,M,482.99,F*11
2021-05-09 11:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.96,f,882.99,M,482.83,F*15
2021-05-09 11:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.62,f,883.20,M,482.94,F*1A
2021-05-09 11:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.47,f,883.15,M,482.91,F*1E
2021-05-09 11:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.63,f,883.20,M,482.94,F*1B
2021-05-09 11:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.76,f,882.32,M,482.46,F*11
2021-05-09 11:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.84,f,882.96,M,482.81,F*1B
2021-05-09 11:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.08,f,883.33,M,483.01,F*16
2021-05-09 11:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.95,f,883.29,M,482.99,F*16
2021-05-09 11:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.92,f,883.59,M,483.15,F*1C
2021-05-09 11:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.50,f,883.77,M,483.25,F*1C
2021-05-09 11:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.96,f,883.91,M,483.33,F*19
2021-05-09 11:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.10,f,883.95,M,483.35,F*14
2021-05-09 11:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.87,f,883.58,M,483.15,F*19
2021-05-09 11:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.95,f,884.51,M,483.66,F*11
2021-05-09 11:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.56,f,884.09,M,483.43,F*15
2021-05-09 11:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.60,f,884.10,M,483.43,F*18
2021-05-09 11:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.75,f,884.45,M,483.63,F*1F
2021-05-09 11:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.01,f,884.84,M,483.83,F*1D
2021-05-09 11:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.53,f,884.69,M,483.76,F*12
2021-05-09 11:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.42,f,884.35,M,483.57,F*1B
2021-05-09 11:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.04,f,884.85,M,483.84,F*1E
2021-05-09 11:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.62,f,884.41,M,483.60,F*1E
2021-05-09 11:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.18,f,884.89,M,483.86,F*1D
2021-05-09 11:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.02,f,884.54,M,483.67,F*18
2021-05-09 11:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.57,f,885.31,M,484.10,F*1B
2021-05-09 11:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.90,f,884.50,M,483.65,F*16
2021-05-09 11:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.32,f,885.24,M,484.05,F*18
2021-05-09 11:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.89,f,885.11,M,483.98,F*1A
2021-05-09 11:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.29,f,884.92,M,483.88,F*1B
2021-05-09 11:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.90,f,885.11,M,483.98,F*12
2021-05-09 11:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.48,f,884.98,M,483.91,F*1E
2021-05-09 11:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.48,f,884.98,M,483.91,F*1E
2021-05-09 11:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.95,f,885.43,M,484.16,F*16
2021-05-09 11:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.24,f,885.21,M,484.04,F*1B
2021-05-09 11:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.15,f,885.19,M,484.03,F*15
2021-05-09 11:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.43,f,885.57,M,484.24,F*18
2021-05-09 11:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.52,f,885.30,M,484.09,F*17
2021-05-09 11:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.99,f,885.14,M,484.00,F*18
2021-05-09 11:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.68,f,885.65,M,484.28,F*1C
2021-05-09 11:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.44,f,885.27,M,484.07,F*18
2021-05-09 11:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.16,f,885.19,M,484.03,F*16
2021-05-09 11:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.59,f,885.93,M,484.43,F*19
2021-05-09 11:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.58,f,885.31,M,484.10,F*14
2021-05-09 11:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.77,f,885.37,M,484.13,F*1C
2021-05-09 11:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.90,f,885.41,M,484.15,F*12
2021-05-09 11:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.56,f,885.61,M,484.26,F*1B
2021-05-09 11:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.89,f,885.72,M,484.32,F*1E
2021-05-09 11:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.61,f,885.02,M,483.93,F*15
2021-05-09 11:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.67,f,885.65,M,484.28,F*13
2021-05-09 11:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.71,f,885.05,M,483.95,F*15
2021-05-09 11:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.82,f,885.69,M,484.30,F*1D
2021-05-09 11:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.12,f,884.87,M,483.85,F*1A
2021-05-09 11:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.16,f,884.88,M,483.86,F*12
2021-05-09 11:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.86,f,885.40,M,484.14,F*15
2021-05-09 11:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.23,f,885.21,M,484.04,F*1C
2021-05-09 11:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.17,f,885.19,M,484.03,F*17
2021-05-09 11:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.89,f,885.11,M,483.98,F*1A
2021-05-09 11:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.65,f,885.03,M,483.94,F*17
2021-05-09 11:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.81,f,885.08,M,483.97,F*15
2021-05-09 11:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.71,f,885.35,M,484.12,F*19
2021-05-09 11:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.06,f,884.85,M,483.84,F*1C
2021-05-09 11:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.89,f,885.11,M,483.98,F*1A
2021-05-09 11:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.07,f,884.55,M,483.68,F*13
2021-05-09 11:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.29,f,885.23,M,484.05,F*15
2021-05-09 11:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.89,f,884.80,M,483.82,F*19
2021-05-09 11:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.60,f,884.71,M,483.77,F*1A
2021-05-09 11:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.81,f,884.47,M,483.63,F*16
2021-05-09 11:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.86,f,884.49,M,483.64,F*18
2021-05-09 11:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.80,f,885.08,M,483.97,F*14
2021-05-09 11:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.21,f,884.29,M,483.54,F*10
2021-05-09 11:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.93,f,884.51,M,483.65,F*14
2021-05-09 11:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.66,f,884.73,M,483.78,F*11
2021-05-09 11:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.98,f,884.22,M,483.50,F*1C
2021-05-09 11:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.92,f,884.50,M,483.65,F*14
2021-05-09 11:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.49,f,884.68,M,483.75,F*1B
2021-05-09 11:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.03,f,884.23,M,483.51,F*1F
2021-05-09 11:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.86,f,884.49,M,483.64,F*18
2021-05-09 11:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.76,f,884.46,M,483.63,F*1F
2021-05-09 11:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.32,f,884.32,M,483.55,F*19
2021-05-09 11:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.35,f,884.33,M,483.56,F*1C
2021-05-09 11:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.17,f,884.58,M,483.70,F*16
2021-05-09 11:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.37,f,884.34,M,483.56,F*19
2021-05-09 11:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.05,f,884.24,M,483.51,F*1E
2021-05-09 11:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.54,f,884.69,M,483.76,F*15
2021-05-09 11:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.50,f,883.77,M,483.25,F*1C
2021-05-09 11:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.70,f,884.44,M,483.62,F*1A
2021-05-09 11:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.33,f,884.02,M,483.39,F*10
2021-05-09 11:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.33,f,884.02,M,483.39,F*10
2021-05-09 11:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.37,f,884.03,M,483.39,F*15
2021-05-09 11:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.35,f,884.64,M,483.73,F*1A
2021-05-09 11:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.67,f,883.82,M,483.28,F*1F
2021-05-09 11:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.82,f,883.86,M,483.30,F*19
2021-05-09 11:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.82,f,884.17,M,483.47,F*17
2021-05-09 11:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.11,f,883.95,M,483.35,F*15
2021-05-09 11:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.94,f,883.60,M,483.16,F*13
2021-05-09 11:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.49,f,884.07,M,483.41,F*17
2021-05-09 11:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.44,f,883.75,M,483.24,F*1A
2021-05-09 11:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.65,f,883.81,M,483.28,F*1E
2021-05-09 11:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.82,f,883.56,M,483.14,F*13
2021-05-09 11:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.96,f,884.21,M,483.49,F*19
2021-05-09 11:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.91,f,883.28,M,482.98,F*12
2021-05-09 11:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.44,f,884.05,M,483.41,F*18
2021-05-09 11:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.35,f,883.72,M,483.23,F*1C
2021-05-09 11:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.41,f,883.74,M,483.23,F*19
2021-05-09 11:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.33,f,883.41,M,483.06,F*1C
2021-05-09 11:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.93,f,884.20,M,483.49,F*1D
2021-05-09 11:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.36,f,883.42,M,483.06,F*1A
2021-05-09 11:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.17,f,883.97,M,483.36,F*12
2021-05-09 11:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.35,f,883.11,M,482.89,F*16
2021-05-09 11:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.51,f,883.77,M,483.25,F*1D
2021-05-09 11:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.66,f,883.51,M,483.11,F*1B
2021-05-09 11:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.52,f,883.16,M,482.92,F*1A
2021-05-09 11:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.63,f,883.20,M,482.94,F*1B
2021-05-09 11:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.15,f,883.05,M,482.86,F*1E
2021-05-09 11:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.13,f,883.35,M,483.02,F*19
2021-05-09 11:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.77,f,882.63,M,482.63,F*12
2021-05-09 11:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.00,f,883.01,M,482.83,F*1B
2021-05-09 11:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.36,f,883.42,M,483.06,F*1A
2021-05-09 11:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.01,f,882.40,M,482.50,F*12
2021-05-09 11:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.31,f,883.10,M,482.89,F*13
2021-05-09 11:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.05,f,883.02,M,482.84,F*1A
2021-05-09 11:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.13,f,882.74,M,482.69,F*1F
2021-05-09 11:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.74,f,882.93,M,482.79,F*16
2021-05-09 11:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.05,f,882.41,M,482.51,F*16
2021-05-09 11:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.25,f,883.08,M,482.87,F*11
2021-05-09 11:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.58,f,882.27,M,482.43,F*1C
2021-05-09 11:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.39,f,882.82,M,482.73,F*15
2021-05-09 11:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.32,f,882.49,M,482.55,F*1E
2021-05-09 11:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.55,f,882.56,M,482.59,F*1D
2021-05-09 11:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.15,f,882.44,M,482.52,F*11
2021-05-09 11:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.32,f,882.49,M,482.55,F*1E
2021-05-09 11:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.17,f,882.45,M,482.53,F*13
2021-05-09 11:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.60,f,881.97,M,482.27,F*1A
2021-05-09 11:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.08,f,882.42,M,482.51,F*18
2021-05-09 11:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.24,f,881.86,M,482.21,F*1C
2021-05-09 11:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.20,f,882.15,M,482.37,F*11
2021-05-09 11:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.21,f,882.16,M,482.37,F*13
2021-05-09 11:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.87,f,881.44,M,481.98,F*18
2021-05-09 11:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.27,f,882.48,M,482.55,F*1B
2021-05-09 11:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.70,f,881.39,M,481.95,F*17
2021-05-09 11:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.81,f,882.03,M,482.30,F*1D
2021-05-09 11:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.24,f,882.16,M,482.37,F*16
2021-05-09 11:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.14,f,881.22,M,481.86,F*1D
2021-05-09 11:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.15,f,882.44,M,482.53,F*10
2021-05-09 11:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.51,f,881.94,M,482.25,F*19
2021-05-09 11:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.17,f,882.14,M,482.36,F*15
2021-05-09 11:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.94,f,882.38,M,482.49,F*18
2021-05-09 11:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.74,f,882.01,M,482.29,F*1D
2021-05-09 11:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.96,f,882.38,M,482.49,F*1A
2021-05-09 11:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.36,f,882.20,M,482.39,F*1E
2021-05-09 11:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.61,f,881.97,M,482.27,F*1B
2021-05-09 11:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.70,f,882.61,M,482.62,F*16
2021-05-09 11:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.30,f,882.18,M,482.38,F*12
2021-05-09 11:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.98,f,882.08,M,482.33,F*1D
2021-05-09 11:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.19,f,881.84,M,482.20,F*11
2021-05-09 11:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.91,f,882.67,M,482.65,F*18
2021-05-09 11:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.68,f,881.69,M,482.11,F*17
2021-05-09 11:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.25,f,881.86,M,482.21,F*1D
2021-05-09 11:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.04,f,882.10,M,482.34,F*11
2021-05-09 11:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.35,f,881.89,M,482.22,F*10
2021-05-09 11:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.80,f,882.03,M,482.30,F*1C
2021-05-09 11:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.97,f,881.78,M,482.16,F*10
2021-05-09 11:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.95,f,881.77,M,482.16,F*1D
2021-05-09 11:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.56,f,881.96,M,482.26,F*1F
2021-05-09 11:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.58,f,881.66,M,482.10,F*1A
2021-05-09 11:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.66,f,881.68,M,482.11,F*18
2021-05-09 11:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.11,f,881.82,M,482.18,F*14
2021-05-09 11:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.57,f,881.96,M,482.26,F*1E
2021-05-09 11:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.81,f,881.42,M,481.97,F*17
2021-05-09 11:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.82,f,881.73,M,482.14,F*1D
2021-05-09 11:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.76,f,881.41,M,481.96,F*1D
2021-05-09 11:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.90,f,882.36,M,482.48,F*13
2021-05-09 11:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.57,f,881.35,M,481.93,F*18
2021-05-09 11:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.36,f,881.90,M,482.23,F*1A
2021-05-09 11:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.04,f,881.80,M,482.17,F*1D
2021-05-09 11:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.82,f,881.73,M,482.14,F*1D
2021-05-09 11:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.02,f,882.10,M,482.34,F*17
2021-05-09 11:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2021-05-09 11:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.83,f,881.73,M,482.14,F*1C
2021-05-09 11:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.75,f,882.01,M,482.29,F*1C
2021-05-09 11:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.58,f,881.66,M,482.10,F*1A
2021-05-09 11:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.56,f,881.65,M,482.09,F*1F
2021-05-09 11:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.05,f,882.11,M,482.34,F*11
2021-05-09 11:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.89,f,882.06,M,482.31,F*11
2021-05-09 11:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.96,f,882.08,M,482.33,F*13
2021-05-09 11:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.10,f,881.51,M,482.02,F*11
2021-05-09 11:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.35,f,882.50,M,482.56,F*12
2021-05-09 11:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.55,f,881.34,M,481.92,F*1A
2021-05-09 11:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.56,f,882.26,M,482.43,F*13
2021-05-09 11:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.93,f,881.77,M,482.16,F*1B
2021-05-09 11:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.53,f,881.64,M,482.09,F*1B
2021-05-09 11:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.58,f,881.66,M,482.10,F*1A
2021-05-09 11:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.10,f,881.82,M,482.18,F*15
2021-05-09 11:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.38,f,881.90,M,482.23,F*14
2021-05-09 11:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.69,f,882.00,M,482.28,F*11
2021-05-09 11:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.66,f,881.38,M,481.94,F*10
2021-05-09 11:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.98,f,882.08,M,482.33,F*1D
2021-05-09 11:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.92,f,881.76,M,482.15,F*18
2021-05-09 11:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.76,f,881.71,M,482.13,F*13
2021-05-09 11:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.18,f,881.54,M,482.03,F*1D
2021-05-09 11:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.27,f,881.87,M,482.21,F*1E
2021-05-09 11:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.29,f,881.57,M,482.05,F*1A
2021-05-09 11:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.57,f,881.65,M,482.09,F*1E
2021-05-09 11:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.60,f,881.97,M,482.27,F*1A
2021-05-09 11:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.18,f,881.23,M,481.86,F*10
2021-05-09 11:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.37,f,882.20,M,482.40,F*11
2021-05-09 11:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.47,f,881.01,M,481.74,F*16
2021-05-09 11:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.85,f,882.05,M,482.31,F*1E
2021-05-09 11:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.94,f,881.46,M,481.99,F*19
2021-05-09 11:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.76,f,881.41,M,481.96,F*1D
2021-05-09 11:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.72,f,881.70,M,482.12,F*17
2021-05-09 11:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.65,f,881.38,M,481.94,F*13
2021-05-09 11:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.99,f,881.17,M,481.83,F*1A
2021-05-09 11:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.06,f,881.50,M,482.01,F*14
2021-05-09 11:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.62,f,881.37,M,481.94,F*1B
2021-05-09 11:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.88,f,881.44,M,481.98,F*17
2021-05-09 11:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.56,f,881.04,M,481.76,F*11
2021-05-09 11:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.96,f,881.47,M,481.99,F*1A
2021-05-09 11:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.57,f,881.05,M,481.76,F*11
2021-05-09 11:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.86,f,881.74,M,482.14,F*1E
2021-05-09 11:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.36,f,880.68,M,481.56,F*16
2021-05-09 11:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.01,f,881.79,M,482.17,F*1E
2021-05-09 11:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.26,f,880.65,M,481.54,F*18
2021-05-09 11:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.81,f,881.42,M,481.97,F*17
2021-05-09 11:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.77,f,880.80,M,481.63,F*13
2021-05-09 11:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.13,f,881.52,M,482.02,F*11
2021-05-09 11:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.03,f,880.88,M,481.67,F*14
2021-05-09 11:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.34,f,881.28,M,481.89,F*1A
2021-05-09 11:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.68,f,881.38,M,481.95,F*1F
2021-05-09 11:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.48,f,881.02,M,481.75,F*1B
2021-05-09 11:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.08,f,881.20,M,481.85,F*11
2021-05-09 11:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.84,f,881.13,M,481.81,F*10
2021-05-09 11:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.40,f,880.99,M,481.73,F*16
2021-05-09 11:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.32,f,881.27,M,481.89,F*13
2021-05-09 11:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.84,f,880.82,M,481.64,F*1A
2021-05-09 11:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.20,f,881.24,M,481.87,F*1D
2021-05-09 11:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.61,f,881.06,M,481.77,F*16
2021-05-09 11:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.27,f,880.65,M,481.55,F*18
2021-05-09 11:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.79,f,881.42,M,481.97,F*10
2021-05-09 11:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.50,f,880.41,M,481.42,F*19
2021-05-09 11:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.55,f,881.04,M,481.76,F*12
2021-05-09 11:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.74,f,880.49,M,481.46,F*13
2021-05-09 11:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.67,f,881.07,M,481.78,F*1E
2021-05-09 11:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.75,f,880.80,M,481.63,F*11
2021-05-09 11:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.40,f,880.69,M,481.57,F*17
2021-05-09 11:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.50,f,880.72,M,481.58,F*13
2021-05-09 11:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.62,f,880.45,M,481.44,F*1A
2021-05-09 11:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.19,f,880.93,M,481.70,F*13
2021-05-09 11:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.02,f,880.27,M,481.34,F*1F
2021-05-09 11:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.06,f,880.89,M,481.68,F*1F
2021-05-09 11:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.02,f,880.57,M,481.50,F*1B
2021-05-09 11:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.78,f,880.50,M,481.46,F*17
2021-05-09 11:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.29,f,880.35,M,481.38,F*19
2021-05-09 11:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.46,f,880.40,M,481.41,F*1C
2021-05-09 11:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.87,f,880.53,M,481.48,F*1A
2021-05-09 11:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.22,f,880.03,M,481.20,F*11
2021-05-09 11:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.18,f,880.62,M,481.53,F*15
2021-05-09 11:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.57,f,880.44,M,481.43,F*1A
2021-05-09 11:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.70,f,880.48,M,481.45,F*15
2021-05-09 11:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.39,f,880.38,M,481.40,F*1A
2021-05-09 11:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.78,f,880.81,M,481.63,F*1D
2021-05-09 11:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.75,f,880.18,M,481.29,F*10
2021-05-09 11:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.52,f,880.72,M,481.59,F*10
2021-05-09 11:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.97,f,880.25,M,481.33,F*19
2021-05-09 11:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.81,f,880.51,M,481.47,F*11
2021-05-09 11:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.60,f,880.44,M,481.43,F*1E
2021-05-09 11:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.64,f,880.46,M,481.44,F*1F
2021-05-09 11:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.17,f,880.31,M,481.36,F*1E
2021-05-09 11:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.37,f,880.68,M,481.56,F*17
2021-05-09 11:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.82,f,880.21,M,481.30,F*1A
2021-05-09 11:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.42,f,880.70,M,481.57,F*1D
2021-05-09 11:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.18,f,880.62,M,481.53,F*15
2021-05-09 11:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.38,f,880.38,M,481.40,F*1B
2021-05-09 11:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.22,f,880.94,M,481.70,F*1C
2021-05-09 11:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.09,f,880.29,M,481.35,F*1B
2021-05-09 11:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.74,f,880.79,M,481.62,F*17
2021-05-09 11:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.32,f,880.67,M,481.55,F*1E
2021-05-09 11:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.61,f,880.45,M,481.44,F*19
2021-05-09 11:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.41,f,880.69,M,481.57,F*16
2021-05-09 11:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.63,f,880.76,M,481.61,F*1D
2021-05-09 11:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.70,f,880.48,M,481.45,F*15
2021-05-09 11:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.45,f,881.31,M,481.91,F*1D
2021-05-09 11:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.18,f,880.32,M,481.36,F*12
2021-05-09 11:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.67,f,881.38,M,481.95,F*10
2021-05-09 11:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.85,f,880.52,M,481.48,F*19
2021-05-09 11:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.17,f,880.92,M,481.69,F*14
2021-05-09 11:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.20,f,881.24,M,481.87,F*1D
2021-05-09 11:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.32,f,880.36,M,481.39,F*11
2021-05-09 11:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.88,f,881.75,M,482.15,F*10
2021-05-09 11:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.62,f,880.76,M,481.60,F*1D
2021-05-09 11:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.30,f,881.27,M,481.88,F*10
2021-05-09 11:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.27,f,881.26,M,481.88,F*17
2021-05-09 11:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.28,f,880.96,M,481.71,F*15
2021-05-09 11:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.40,f,881.60,M,482.07,F*13
2021-05-09 11:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.96,f,880.86,M,481.66,F*1F
2021-05-09 11:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.50,f,881.33,M,481.92,F*18
2021-05-09 11:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.04,f,881.19,M,481.84,F*16
2021-05-09 11:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.71,f,881.39,M,481.95,F*16
2021-05-09 11:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.85,f,881.13,M,481.81,F*11
2021-05-09 11:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.32,f,881.28,M,481.89,F*1C
2021-05-09 11:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.98,f,881.17,M,481.83,F*1B
2021-05-09 11:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.21,f,881.55,M,482.04,F*11
2021-05-09 11:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.71,f,881.09,M,481.78,F*17
2021-05-09 11:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.75,f,881.71,M,482.13,F*10
2021-05-09 11:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.31,f,881.27,M,481.88,F*11
2021-05-09 11:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.37,f,881.29,M,481.89,F*18
2021-05-09 11:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.22,f,881.55,M,482.04,F*12
2021-05-09 11:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.35,f,880.98,M,481.73,F*15
2021-05-09 11:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.09,f,881.81,M,482.18,F*1E
2021-05-09 11:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.94,f,881.16,M,481.82,F*17
2021-05-09 11:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.37,f,881.59,M,482.06,F*18
2021-05-09 11:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.83,f,881.43,M,481.97,F*14
2021-05-09 11:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.28,f,881.26,M,481.88,F*18
2021-05-09 11:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.36,f,881.59,M,482.06,F*19
2021-05-09 11:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.85,f,881.13,M,481.81,F*11
2021-05-09 11:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.39,f,881.30,M,481.90,F*16
2021-05-09 11:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.48,f,881.02,M,481.75,F*1B
2021-05-09 11:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.92,f,881.46,M,481.99,F*1F
2021-05-09 11:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.60,f,880.44,M,481.43,F*1E
2021-05-09 11:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.06,f,881.20,M,481.84,F*1E
2021-05-09 11:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.46,f,881.01,M,481.74,F*17
2021-05-09 11:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.05,f,881.19,M,481.84,F*17
2021-05-09 11:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.99,f,880.87,M,481.67,F*10
2021-05-09 11:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.20,f,880.93,M,481.70,F*19
2021-05-09 11:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.22,f,880.94,M,481.70,F*1C
2021-05-09 11:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.11,f,880.90,M,481.68,F*11
2021-05-09 11:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.30,f,880.35,M,481.38,F*11
2021-05-09 11:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.84,f,880.82,M,481.64,F*1A
2021-05-09 11:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.39,f,880.69,M,481.57,F*19
2021-05-09 11:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.17,f,880.31,M,481.36,F*1E
2021-05-09 11:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.71,f,881.09,M,481.78,F*17
2021-05-09 11:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.23,f,880.33,M,481.37,F*1A
2021-05-09 11:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.02,f,880.57,M,481.50,F*1B
2021-05-09 11:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.31,f,880.66,M,481.55,F*1C
2021-05-09 11:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.62,f,880.45,M,481.44,F*1A
2021-05-09 11:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.21,f,880.94,M,481.70,F*1F
2021-05-09 11:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.97,f,880.56,M,481.49,F*1F
2021-05-09 11:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.13,f,880.30,M,481.35,F*18
2021-05-09 11:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.93,f,880.85,M,481.65,F*1A
2021-05-09 11:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.99,f,880.56,M,481.50,F*19
2021-05-09 11:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.03,f,880.27,M,481.34,F*1E
2021-05-09 11:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.19,f,880.93,M,481.70,F*13
2021-05-09 11:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.33,f,880.36,M,481.39,F*10
2021-05-09 11:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.81,f,880.81,M,481.63,F*1B
2021-05-09 11:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.91,f,880.54,M,481.49,F*1B
2021-05-09 11:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.60,f,880.44,M,481.43,F*1E
2021-05-09 11:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.54,f,880.73,M,481.59,F*17
2021-05-09 11:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.93,f,880.85,M,481.65,F*1A
2021-05-09 11:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.08,f,880.29,M,481.35,F*1A
2021-05-09 11:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.94,f,880.55,M,481.49,F*1F
2021-05-09 11:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.91,f,880.54,M,481.48,F*1A
2021-05-09 11:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.51,f,880.42,M,481.42,F*1B
2021-05-09 11:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2890.04,f,880.88,M,481.67,F*13
2021-05-09 11:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.47,f,880.10,M,481.24,F*14
2021-05-09 11:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.86,f,880.83,M,481.64,F*19
2021-05-09 11:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.61,f,880.14,M,481.27,F*17
2021-05-09 11:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.97,f,880.86,M,481.66,F*1E
2021-05-09 11:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.39,f,880.69,M,481.57,F*19
2021-05-09 11:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.95,f,880.25,M,481.33,F*1B
2021-05-09 11:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.35,f,880.67,M,481.56,F*1A
2021-05-09 11:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.31,f,880.36,M,481.38,F*13
2021-05-09 11:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.99,f,880.87,M,481.67,F*10
2021-05-09 11:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.12,f,880.30,M,481.35,F*19
2021-05-09 11:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.99,f,880.56,M,481.50,F*19
2021-05-09 11:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.68,f,880.47,M,481.45,F*13
2021-05-09 11:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.43,f,880.70,M,481.57,F*1C
2021-05-09 11:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.56,f,880.43,M,481.43,F*1C
2021-05-09 11:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.24,f,880.33,M,481.37,F*1D
2021-05-09 11:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.24,f,880.64,M,481.54,F*1B
2021-05-09 11:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.07,f,880.28,M,481.35,F*14
2021-05-09 11:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.67,f,880.47,M,481.45,F*1C
2021-05-09 11:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.49,f,880.11,M,481.25,F*1A
2021-05-09 11:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.35,f,880.67,M,481.56,F*1A
2021-05-09 11:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.46,f,880.40,M,481.41,F*1C
2021-05-09 11:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.40,f,880.39,M,481.40,F*15
2021-05-09 11:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.30,f,880.36,M,481.38,F*12
2021-05-09 11:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.76,f,880.19,M,481.29,F*12
2021-05-09 11:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.72,f,879.87,M,481.12,F*1E
2021-05-09 11:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.48,f,880.41,M,481.41,F*13
2021-05-09 11:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.31,f,880.05,M,481.22,F*17
2021-05-09 11:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.90,f,879.93,M,481.15,F*10
2021-05-09 11:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.60,f,880.14,M,481.27,F*16
2021-05-09 11:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.83,f,880.21,M,481.31,F*1A
2021-05-09 11:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.37,f,879.46,M,480.89,F*12
2021-05-09 11:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.81,f,880.51,M,481.47,F*11
2021-05-09 11:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.72,f,879.57,M,480.95,F*1E
2021-05-09 11:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.44,f,880.09,M,481.24,F*1F
2021-05-09 11:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.53,f,880.12,M,481.26,F*11
2021-05-09 11:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.83,f,879.60,M,480.97,F*16
2021-05-09 11:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.72,f,880.18,M,481.29,F*17
2021-05-09 11:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.40,f,880.08,M,481.23,F*1D
2021-05-09 11:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.76,f,879.28,M,480.79,F*11
2021-05-09 11:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.61,f,880.14,M,481.27,F*17
2021-05-09 11:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.04,f,880.28,M,481.34,F*16
2021-05-09 11:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.25,f,879.73,M,481.04,F*10
2021-05-09 11:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.24,f,880.34,M,481.37,F*1A
2021-05-09 11:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.47,f,879.49,M,480.91,F*13
2021-05-09 11:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.82,f,880.21,M,481.30,F*1A
2021-05-09 11:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.74,f,880.18,M,481.29,F*11
2021-05-09 11:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.78,f,879.89,M,481.13,F*1B
2021-05-09 11:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.80,f,880.20,M,481.30,F*19
2021-05-09 11:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.75,f,879.88,M,481.13,F*17
2021-05-09 11:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.22,f,880.33,M,481.37,F*1B
2021-05-09 11:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.74,f,879.88,M,481.12,F*17
2021-05-09 11:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.90,f,879.93,M,481.15,F*10
2021-05-09 11:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.55,f,879.82,M,481.09,F*14
2021-05-09 11:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.59,f,879.83,M,481.10,F*11
2021-05-09 11:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.70,f,879.87,M,481.12,F*1C
2021-05-09 11:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.23,f,879.72,M,481.04,F*17
2021-05-09 11:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.47,f,879.80,M,481.08,F*14
2021-05-09 11:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.76,f,880.19,M,481.29,F*12
2021-05-09 11:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.15,f,879.40,M,480.86,F*1B
2021-05-09 11:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.88,f,880.53,M,481.48,F*15
2021-05-09 11:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.23,f,879.11,M,480.71,F*13
2021-05-09 11:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.60,f,880.14,M,481.27,F*16
2021-05-09 11:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.54,f,879.82,M,481.09,F*15
2021-05-09 11:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.40,f,879.47,M,480.90,F*1B
2021-05-09 11:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.51,f,879.50,M,480.92,F*1F
2021-05-09 11:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.81,f,879.59,M,480.97,F*1E
2021-05-09 11:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.79,f,878.68,M,480.47,F*10
2021-05-09 11:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.71,f,879.87,M,481.12,F*1D
2021-05-09 11:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.99,f,878.74,M,480.50,F*15
2021-05-09 11:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.67,f,878.94,M,480.61,F*19
2021-05-09 11:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.99,f,879.35,M,480.83,F*19
2021-05-09 11:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.70,f,878.65,M,480.45,F*16
2021-05-09 11:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.86,f,879.00,M,480.64,F*1F
2021-05-09 11:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.86,f,879.00,M,480.64,F*1F
2021-05-09 11:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.23,f,878.50,M,480.37,F*13
2021-05-09 11:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.53,f,878.90,M,480.59,F*11
2021-05-09 11:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.16,f,879.09,M,480.69,F*15
2021-05-09 11:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.35,f,878.54,M,480.39,F*1E
2021-05-09 11:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.04,f,878.75,M,480.51,F*10
2021-05-09 11:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.37,f,879.16,M,480.73,F*13
2021-05-09 11:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.88,f,878.70,M,480.48,F*18
2021-05-09 11:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.79,f,878.98,M,480.63,F*18
2021-05-09 11:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.57,f,878.61,M,480.43,F*11
2021-05-09 11:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.07,f,879.06,M,480.68,F*1B
2021-05-09 11:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.90,f,878.71,M,480.48,F*10
2021-05-09 11:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.61,f,879.23,M,480.77,F*12
2021-05-09 11:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.89,f,878.70,M,480.48,F*19
2021-05-09 11:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.19,f,879.41,M,480.87,F*17
2021-05-09 11:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.40,f,878.55,M,480.40,F*13
2021-05-09 11:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.01,f,879.05,M,480.67,F*11
2021-05-09 11:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.51,f,879.20,M,480.75,F*10
2021-05-09 11:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.09,f,878.46,M,480.35,F*1E
2021-05-09 11:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.28,f,879.74,M,481.05,F*1B
2021-05-09 11:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.18,f,878.49,M,480.36,F*12
2021-05-09 11:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.84,f,879.30,M,480.81,F*12
2021-05-09 11:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.61,f,879.23,M,480.77,F*12
2021-05-09 11:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.44,f,879.18,M,480.74,F*1E
2021-05-09 11:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.51,f,878.89,M,480.58,F*1A
2021-05-09 11:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.90,f,878.71,M,480.48,F*10
2021-05-09 11:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.70,f,879.26,M,480.78,F*18
2021-05-09 11:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.15,f,879.09,M,480.69,F*16
2021-05-09 11:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.13,f,878.47,M,480.35,F*14
2021-05-09 11:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.63,f,879.54,M,480.94,F*1C
2021-05-09 11:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.84,f,878.69,M,480.47,F*13
2021-05-09 11:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.18,f,878.49,M,480.36,F*12
2021-05-09 11:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.11,f,879.38,M,480.85,F*13
2021-05-09 11:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.90,f,878.71,M,480.48,F*10
2021-05-09 11:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.38,f,878.55,M,480.40,F*1C
2021-05-09 11:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.95,f,879.33,M,480.82,F*12
2021-05-09 11:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.20,f,878.19,M,480.20,F*18
2021-05-09 11:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.23,f,879.42,M,480.87,F*1D
2021-05-09 11:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.47,f,878.27,M,480.25,F*11
2021-05-09 11:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.42,f,879.17,M,480.74,F*17
2021-05-09 11:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.05,f,878.45,M,480.34,F*10
2021-05-09 11:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.59,f,879.22,M,480.76,F*19
2021-05-09 11:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.58,f,878.91,M,480.60,F*11
2021-05-09 11:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.51,f,878.59,M,480.42,F*1D
2021-05-09 11:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.73,f,879.26,M,480.79,F*1A
2021-05-09 11:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.70,f,878.65,M,480.45,F*16
2021-05-09 11:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.78,f,879.59,M,480.96,F*19
2021-05-09 11:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.99,f,879.04,M,480.66,F*17
2021-05-09 11:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.73,f,879.26,M,480.79,F*1A
2021-05-09 11:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.32,f,879.14,M,480.72,F*15
2021-05-09 11:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.68,f,879.25,M,480.78,F*12
2021-05-09 11:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.51,f,879.50,M,480.92,F*1F
2021-05-09 11:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.08,f,878.76,M,480.51,F*1F
2021-05-09 11:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.58,f,879.52,M,480.93,F*15
2021-05-09 11:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.85,f,879.30,M,480.81,F*13
2021-05-09 11:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.95,f,879.33,M,480.83,F*13
2021-05-09 11:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.47,f,879.19,M,480.74,F*1C
2021-05-09 11:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.05,f,879.36,M,480.84,F*19
2021-05-09 11:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.09,f,879.38,M,480.85,F*1A
2021-05-09 11:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.56,f,878.91,M,480.59,F*15
2021-05-09 11:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.05,f,879.36,M,480.84,F*19
2021-05-09 11:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.00,f,879.35,M,480.83,F*18
2021-05-09 11:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.39,f,879.16,M,480.73,F*1D
2021-05-09 11:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.55,f,879.52,M,480.92,F*19
2021-05-09 11:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.32,f,879.45,M,480.89,F*14
2021-05-09 11:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.29,f,879.13,M,480.72,F*18
2021-05-09 11:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.01,f,879.96,M,481.17,F*1E
2021-05-09 11:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.02,f,879.35,M,480.84,F*1D
2021-05-09 11:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.80,f,879.90,M,481.13,F*14
2021-05-09 11:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.36,f,879.76,M,481.06,F*15
2021-05-09 11:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.37,f,879.15,M,480.73,F*10
2021-05-09 11:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.31,f,880.66,M,481.55,F*1C
2021-05-09 11:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.83,f,879.29,M,480.80,F*1C
2021-05-09 11:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.76,f,879.58,M,480.96,F*16
2021-05-09 11:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.60,f,880.14,M,481.27,F*16
2021-05-09 11:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.66,f,879.55,M,480.94,F*18
2021-05-09 11:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.47,f,879.80,M,481.08,F*14
2021-05-09 11:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.34,f,879.45,M,480.89,F*12
2021-05-09 11:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.18,f,879.40,M,480.86,F*16
2021-05-09 11:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.41,f,879.17,M,480.74,F*14
2021-05-09 11:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.68,f,879.56,M,480.95,F*14
2021-05-09 11:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.99,f,879.04,M,480.67,F*16
2021-05-09 11:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.15,f,879.39,M,480.86,F*15
2021-05-09 11:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.74,f,879.27,M,480.79,F*1C
2021-05-09 11:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.28,f,879.74,M,481.05,F*1B
2021-05-09 11:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.59,f,879.22,M,480.76,F*19
2021-05-09 11:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.34,f,879.15,M,480.72,F*12
2021-05-09 11:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.71,f,878.95,M,480.62,F*1C
2021-05-09 11:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.95,f,879.33,M,480.82,F*12
2021-05-09 11:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.17,f,878.79,M,480.53,F*1C
2021-05-09 11:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.97,f,879.04,M,480.66,F*19
2021-05-09 11:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.63,f,878.63,M,480.44,F*13
2021-05-09 11:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.46,f,878.88,M,480.58,F*1D
2021-05-09 11:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.55,f,878.60,M,480.43,F*12
2021-05-09 11:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.23,f,878.81,M,480.54,F*1B
2021-05-09 11:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.00,f,878.74,M,480.50,F*14
2021-05-09 11:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.40,f,878.86,M,480.57,F*1A
2021-05-09 11:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.31,f,878.53,M,480.38,F*1C
2021-05-09 11:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.59,f,878.61,M,480.43,F*1F
2021-05-09 11:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.20,f,878.80,M,480.53,F*1E
2021-05-09 11:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.34,f,878.54,M,480.39,F*1F
2021-05-09 11:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.54,f,878.60,M,480.42,F*12
2021-05-09 11:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.46,f,878.57,M,480.41,F*16
2021-05-09 11:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.28,f,878.21,M,480.21,F*1A
2021-05-09 11:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.35,f,879.15,M,480.72,F*13
2021-05-09 11:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.38,f,877.94,M,480.06,F*1E
2021-05-09 11:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.85,f,878.69,M,480.47,F*12
2021-05-09 11:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.61,f,878.62,M,480.43,F*17
2021-05-09 11:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.84,f,878.38,M,480.31,F*15
2021-05-09 11:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.15,f,878.17,M,480.19,F*1A
2021-05-09 11:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.63,f,878.93,M,480.61,F*1A
2021-05-09 11:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.78,f,878.37,M,480.30,F*18
2021-05-09 11:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.89,f,878.10,M,480.15,F*15
2021-05-09 11:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.75,f,878.97,M,480.63,F*1B
2021-05-09 11:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.54,f,878.60,M,480.42,F*12
2021-05-09 11:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.01,f,877.83,M,480.00,F*14
2021-05-09 11:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.31,f,879.14,M,480.72,F*16
2021-05-09 11:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.77,f,878.06,M,480.13,F*15
2021-05-09 11:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.33,f,877.92,M,480.05,F*10
2021-05-09 11:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.37,f,878.55,M,480.39,F*1D
2021-05-09 11:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.62,f,878.32,M,480.27,F*10
2021-05-09 11:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.30,f,878.22,M,480.22,F*13
2021-05-09 11:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.65,f,878.02,M,480.11,F*10
2021-05-09 11:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.27,f,878.51,M,480.38,F*19
2021-05-09 11:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.53,f,877.99,M,480.09,F*11
2021-05-09 11:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.85,f,878.39,M,480.31,F*15
2021-05-09 11:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.54,f,877.99,M,480.09,F*16
2021-05-09 11:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.93,f,878.41,M,480.32,F*1E
2021-05-09 11:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.55,f,877.69,M,479.92,F*1A
2021-05-09 11:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.79,f,878.37,M,480.30,F*19
2021-05-09 11:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.49,f,877.97,M,480.08,F*15
2021-05-09 11:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.70,f,878.04,M,480.12,F*11
2021-05-09 11:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.65,f,877.72,M,479.94,F*15
2021-05-09 11:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.56,f,878.60,M,480.43,F*11
2021-05-09 11:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.39,f,877.94,M,480.06,F*1F
2021-05-09 11:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.52,f,878.29,M,480.25,F*1B
2021-05-09 11:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.30,f,878.52,M,480.38,F*1C
2021-05-09 11:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.78,f,877.76,M,479.96,F*1F
2021-05-09 11:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.41,f,878.25,M,480.24,F*14
2021-05-09 11:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.97,f,878.12,M,480.16,F*1B
2021-05-09 11:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.95,f,877.50,M,479.83,F*1D
2021-05-09 11:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.85,f,877.78,M,479.97,F*12
2021-05-09 11:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.68,f,877.42,M,479.78,F*18
2021-05-09 11:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.95,f,878.11,M,480.16,F*1A
2021-05-09 11:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.58,f,877.09,M,479.60,F*12
2021-05-09 11:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.40,f,877.94,M,480.07,F*10
2021-05-09 11:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.00,f,877.21,M,479.67,F*1D
2021-05-09 11:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.43,f,877.95,M,480.07,F*12
2021-05-09 11:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.00,f,877.83,M,480.00,F*15
2021-05-09 11:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.63,f,877.41,M,479.77,F*1F
2021-05-09 11:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.77,f,878.36,M,480.29,F*1E
2021-05-09 11:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.05,f,876.93,M,479.51,F*1A
2021-05-09 11:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.17,f,878.49,M,480.36,F*1D
2021-05-09 11:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.61,f,877.10,M,479.60,F*10
2021-05-09 11:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.23,f,877.59,M,479.87,F*1C
2021-05-09 11:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.42,f,877.65,M,479.90,F*12
2021-05-09 11:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.43,f,877.65,M,479.91,F*12
2021-05-09 11:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.96,f,877.51,M,479.83,F*1F
2021-05-09 11:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.07,f,877.24,M,479.68,F*10
2021-05-09 11:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.12,f,877.86,M,480.02,F*11
2021-05-09 11:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.03,f,877.22,M,479.67,F*1D
2021-05-09 11:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.59,f,877.39,M,479.77,F*19
2021-05-09 11:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.49,f,877.67,M,479.91,F*1A
2021-05-09 11:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.61,f,877.40,M,479.77,F*1C
2021-05-09 11:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.98,f,877.21,M,479.66,F*12
2021-05-09 11:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.49,f,877.37,M,479.75,F*14
2021-05-09 11:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.67,f,877.42,M,479.78,F*17
2021-05-09 11:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.11,f,877.25,M,479.69,F*17
2021-05-09 11:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.87,f,877.48,M,479.81,F*15
2021-05-09 11:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.28,f,876.99,M,479.55,F*1B
2021-05-09 11:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.70,f,877.43,M,479.78,F*10
2021-05-09 11:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.51,f,877.06,M,479.58,F*1F
2021-05-09 11:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.20,f,877.28,M,479.70,F*10
2021-05-09 11:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.70,f,877.12,M,479.62,F*10
2021-05-09 11:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.38,f,877.33,M,479.73,F*10
2021-05-09 11:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.56,f,877.08,M,479.59,F*17
2021-05-09 11:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.36,f,877.32,M,479.73,F*1F
2021-05-09 11:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.82,f,877.46,M,479.80,F*1F
2021-05-09 11:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.06,f,876.62,M,479.34,F*15
2021-05-09 11:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.97,f,877.21,M,479.66,F*1D
2021-05-09 11:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.95,f,877.50,M,479.82,F*1C
2021-05-09 11:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.12,f,876.95,M,479.52,F*19
2021-05-09 11:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.51,f,877.07,M,479.59,F*1F
2021-05-09 11:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.82,f,877.16,M,479.64,F*1F
2021-05-09 11:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.70,f,877.43,M,479.78,F*10
2021-05-09 11:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.71,f,876.82,M,479.45,F*1D
2021-05-09 11:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.85,f,877.17,M,479.64,F*19
2021-05-09 11:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.20,f,877.28,M,479.70,F*10
2021-05-09 11:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.32,f,877.01,M,479.55,F*10
2021-05-09 11:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.22,f,877.28,M,479.70,F*12
2021-05-09 11:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.21,f,876.97,M,479.53,F*1A
2021-05-09 11:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.82,f,877.16,M,479.64,F*1F
2021-05-09 11:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.80,f,877.15,M,479.63,F*19
2021-05-09 12:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.54,f,877.38,M,479.76,F*14
2021-05-09 12:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.39,f,876.72,M,479.40,F*1B
2021-05-09 12:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.08,f,877.54,M,479.85,F*1A
2021-05-09 12:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.24,f,876.98,M,479.54,F*17
2021-05-09 12:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.88,f,877.18,M,479.65,F*1A
2021-05-09 12:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.28,f,877.30,M,479.71,F*10
2021-05-09 12:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.21,f,877.28,M,479.70,F*11
2021-05-09 12:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.36,f,877.02,M,479.56,F*14
2021-05-09 12:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.86,f,877.17,M,479.64,F*1A
2021-05-09 12:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.14,f,877.56,M,479.86,F*16
2021-05-09 12:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.30,f,876.70,M,479.38,F*1F
2021-05-09 12:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.95,f,877.81,M,479.99,F*1B
2021-05-09 12:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.80,f,876.85,M,479.47,F*16
2021-05-09 12:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.71,f,877.43,M,479.78,F*11
2021-05-09 12:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.28,f,877.00,M,479.55,F*1A
2021-05-09 12:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.26,f,877.29,M,479.71,F*16
2021-05-09 12:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.22,f,876.98,M,479.54,F*11
2021-05-09 12:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.83,f,877.47,M,479.81,F*1E
2021-05-09 12:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.49,f,876.75,M,479.42,F*19
2021-05-09 12:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.86,f,877.17,M,479.64,F*1A
2021-05-09 12:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.78,f,877.15,M,479.63,F*1E
2021-05-09 12:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.90,f,877.18,M,479.65,F*13
2021-05-09 12:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.22,f,876.98,M,479.54,F*11
2021-05-09 12:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.97,f,876.90,M,479.49,F*1A
2021-05-09 12:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.46,f,877.35,M,479.74,F*18
2021-05-09 12:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.67,f,877.11,M,479.61,F*16
2021-05-09 12:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.73,f,876.83,M,479.46,F*1D
2021-05-09 12:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.51,f,877.06,M,479.58,F*1F
2021-05-09 12:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.75,f,877.14,M,479.63,F*12
2021-05-09 12:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.75,f,876.83,M,479.46,F*1B
2021-05-09 12:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.83,f,877.16,M,479.64,F*1E
2021-05-09 12:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.85,f,876.86,M,479.47,F*10
2021-05-09 12:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.63,f,877.10,M,479.60,F*12
2021-05-09 12:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.58,f,876.78,M,479.43,F*15
2021-05-09 12:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.65,f,877.41,M,479.77,F*19
2021-05-09 12:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.57,f,876.78,M,479.43,F*1A
2021-05-09 12:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.93,f,877.19,M,479.66,F*12
2021-05-09 12:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.12,f,876.95,M,479.52,F*19
2021-05-09 12:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.30,f,876.70,M,479.38,F*1F
2021-05-09 12:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.34,f,877.32,M,479.72,F*1C
2021-05-09 12:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.64,f,876.80,M,479.44,F*1A
2021-05-09 12:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.50,f,877.06,M,479.58,F*1E
2021-05-09 12:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.32,f,877.01,M,479.55,F*10
2021-05-09 12:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.59,f,877.09,M,479.60,F*13
2021-05-09 12:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.10,f,877.24,M,479.68,F*16
2021-05-09 12:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.35,f,877.02,M,479.56,F*17
2021-05-09 12:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.55,f,877.08,M,479.59,F*14
2021-05-09 12:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.71,f,877.13,M,479.62,F*10
2021-05-09 12:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.16,f,877.26,M,479.69,F*13
2021-05-09 12:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.13,f,877.25,M,479.69,F*15
2021-05-09 12:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.17,f,877.27,M,479.70,F*1B
2021-05-09 12:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.73,f,877.44,M,479.79,F*15
2021-05-09 12:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.89,f,877.18,M,479.65,F*1B
2021-05-09 12:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.40,f,877.64,M,479.90,F*11
2021-05-09 12:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.21,f,876.97,M,479.54,F*1D
2021-05-09 12:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.94,f,877.50,M,479.82,F*1D
2021-05-09 12:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.05,f,877.54,M,479.84,F*16
2021-05-09 12:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.74,f,877.14,M,479.62,F*12
2021-05-09 12:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.68,f,877.73,M,479.95,F*18
2021-05-09 12:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.10,f,876.94,M,479.52,F*1A
2021-05-09 12:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.04,f,877.53,M,479.84,F*10
2021-05-09 12:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.74,f,877.44,M,479.79,F*12
2021-05-09 12:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.22,f,877.28,M,479.70,F*12
2021-05-09 12:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.67,f,877.42,M,479.78,F*17
2021-05-09 12:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.45,f,877.66,M,479.91,F*17
2021-05-09 12:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.42,f,877.04,M,479.57,F*10
2021-05-09 12:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.99,f,877.82,M,480.00,F*12
2021-05-09 12:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.73,f,877.13,M,479.62,F*12
2021-05-09 12:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.44,f,877.65,M,479.91,F*15
2021-05-09 12:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.56,f,877.69,M,479.93,F*18
2021-05-09 12:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.59,f,877.39,M,479.76,F*18
2021-05-09 12:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.85,f,877.78,M,479.98,F*1D
2021-05-09 12:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.97,f,877.51,M,479.83,F*1E
2021-05-09 12:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.61,f,877.70,M,479.93,F*14
2021-05-09 12:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.48,f,877.67,M,479.91,F*1B
2021-05-09 12:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.33,f,877.92,M,480.06,F*13
2021-05-09 12:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.43,f,877.35,M,479.74,F*1D
2021-05-09 12:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.36,f,877.93,M,480.06,F*17
2021-05-09 12:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.63,f,878.01,M,480.10,F*14
2021-05-09 12:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.01,f,877.52,M,479.84,F*14
2021-05-09 12:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.12,f,878.16,M,480.19,F*1C
2021-05-09 12:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.88,f,877.48,M,479.81,F*1A
2021-05-09 12:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.88,f,878.09,M,480.15,F*1C
2021-05-09 12:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.42,f,877.95,M,480.07,F*13
2021-05-09 12:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.25,f,877.60,M,479.87,F*10
2021-05-09 12:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.96,f,878.42,M,480.33,F*19
2021-05-09 12:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.50,f,877.37,M,479.75,F*1C
2021-05-09 12:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.84,f,878.38,M,480.31,F*15
2021-05-09 12:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.27,f,877.91,M,480.05,F*16
2021-05-09 12:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.14,f,877.87,M,480.02,F*16
2021-05-09 12:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.40,f,877.95,M,480.07,F*11
2021-05-09 12:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.85,f,878.08,M,480.14,F*11
2021-05-09 12:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.45,f,877.66,M,479.91,F*17
2021-05-09 12:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.46,f,878.27,M,480.24,F*11
2021-05-09 12:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.78,f,878.06,M,480.13,F*1A
2021-05-09 12:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.03,f,877.53,M,479.84,F*17
2021-05-09 12:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.63,f,878.32,M,480.27,F*11
2021-05-09 12:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.17,f,877.88,M,480.03,F*1B
2021-05-09 12:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.24,f,877.90,M,480.04,F*15
2021-05-09 12:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.39,f,877.94,M,480.06,F*1F
2021-05-09 12:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.21,f,877.89,M,480.03,F*1F
2021-05-09 12:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.87,f,878.09,M,480.15,F*13
2021-05-09 12:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.76,f,877.75,M,479.96,F*12
2021-05-09 12:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.18,f,877.88,M,480.03,F*14
2021-05-09 12:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.49,f,877.97,M,480.08,F*15
2021-05-09 12:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.90,f,877.79,M,479.98,F*18
2021-05-09 12:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.34,f,877.62,M,479.89,F*1C
2021-05-09 12:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.15,f,878.17,M,480.19,F*1A
2021-05-09 12:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.98,f,877.51,M,479.83,F*11
2021-05-09 12:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.03,f,877.83,M,480.00,F*16
2021-05-09 12:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.37,f,877.94,M,480.06,F*11
2021-05-09 12:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.51,f,877.98,M,480.09,F*12
2021-05-09 12:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.17,f,877.87,M,480.03,F*14
2021-05-09 12:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.58,f,877.70,M,479.93,F*1E
2021-05-09 12:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.33,f,877.92,M,480.05,F*10
2021-05-09 12:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.90,f,877.79,M,479.98,F*18
2021-05-09 12:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.96,f,878.42,M,480.33,F*19
2021-05-09 12:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.57,f,877.39,M,479.76,F*16
2021-05-09 12:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.14,f,878.17,M,480.19,F*1B
2021-05-09 12:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.13,f,877.86,M,480.02,F*10
2021-05-09 12:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.11,f,877.86,M,480.02,F*12
2021-05-09 12:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.25,f,878.20,M,480.21,F*16
2021-05-09 12:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.05,f,878.14,M,480.18,F*19
2021-05-09 12:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.21,f,877.89,M,480.04,F*18
2021-05-09 12:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.79,f,878.07,M,480.13,F*1A
2021-05-09 12:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.52,f,878.29,M,480.25,F*1B
2021-05-09 12:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.48,f,877.97,M,480.08,F*14
2021-05-09 12:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.47,f,878.58,M,480.41,F*18
2021-05-09 12:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.07,f,877.85,M,480.01,F*15
2021-05-09 12:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.07,f,878.45,M,480.34,F*12
2021-05-09 12:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.16,F*1C
2021-05-09 12:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.37,f,878.85,M,480.56,F*18
2021-05-09 12:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.32,f,877.92,M,480.05,F*11
2021-05-09 12:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.02,f,878.44,M,480.34,F*16
2021-05-09 12:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.21,f,878.50,M,480.37,F*11
2021-05-09 12:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.29,f,878.22,M,480.21,F*18
2021-05-09 12:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.41,f,878.56,M,480.40,F*11
2021-05-09 12:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.52,f,877.98,M,480.09,F*11
2021-05-09 12:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.03,f,878.75,M,480.50,F*16
2021-05-09 12:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.74,f,878.35,M,480.29,F*1E
2021-05-09 12:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.30,f,878.53,M,480.38,F*1D
2021-05-09 12:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.40,f,878.25,M,480.23,F*12
2021-05-09 12:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.35,f,878.84,M,480.56,F*1B
2021-05-09 12:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.02,f,878.44,M,480.34,F*16
2021-05-09 12:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.44,f,878.26,M,480.24,F*12
2021-05-09 12:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.79,f,878.98,M,480.63,F*18
2021-05-09 12:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.84,f,878.69,M,480.47,F*13
2021-05-09 12:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.88,f,878.40,M,480.31,F*16
2021-05-09 12:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.05,f,879.36,M,480.84,F*19
2021-05-09 12:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.61,f,878.31,M,480.27,F*10
2021-05-09 12:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.12,f,878.77,M,480.52,F*16
2021-05-09 12:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.10,f,878.46,M,480.35,F*16
2021-05-09 12:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.37,f,878.55,M,480.40,F*13
2021-05-09 12:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.51,f,878.89,M,480.59,F*1B
2021-05-09 12:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.38,f,877.94,M,480.06,F*1E
2021-05-09 12:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.18,f,879.10,M,480.70,F*1B
2021-05-09 12:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.73,f,878.35,M,480.29,F*19
2021-05-09 12:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.36,f,878.85,M,480.56,F*19
2021-05-09 12:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.69,f,878.34,M,480.28,F*12
2021-05-09 12:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.55,f,878.91,M,480.59,F*16
2021-05-09 12:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.92,f,878.71,M,480.49,F*13
2021-05-09 12:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.85,f,878.08,M,480.14,F*11
2021-05-09 12:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.07,f,879.06,M,480.68,F*1B
2021-05-09 12:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.78,f,878.98,M,480.63,F*19
2021-05-09 12:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.21,f,878.19,M,480.20,F*19
2021-05-09 12:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.76,f,878.97,M,480.63,F*18
2021-05-09 12:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.83,f,878.69,M,480.47,F*14
2021-05-09 12:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.76,f,878.97,M,480.63,F*18
2021-05-09 12:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.18,f,878.49,M,480.36,F*12
2021-05-09 12:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.81,f,878.98,M,480.63,F*1F
2021-05-09 12:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.74,f,878.66,M,480.46,F*12
2021-05-09 12:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.86,f,879.00,M,480.64,F*1F
2021-05-09 12:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.61,f,878.31,M,480.27,F*10
2021-05-09 12:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.74,f,878.96,M,480.62,F*1A
2021-05-09 12:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.44,f,878.57,M,480.41,F*14
2021-05-09 12:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.94,f,878.42,M,480.32,F*1A
2021-05-09 12:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.87,f,878.70,M,480.48,F*17
2021-05-09 12:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.05,f,878.45,M,480.34,F*10
2021-05-09 12:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.26,f,878.51,M,480.38,F*18
2021-05-09 12:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.73,f,878.35,M,480.29,F*19
2021-05-09 12:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.13,f,878.47,M,480.35,F*14
2021-05-09 12:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.13,f,878.47,M,480.36,F*17
2021-05-09 12:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.87,f,878.39,M,480.31,F*17
2021-05-09 12:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.93,f,878.11,M,480.15,F*1F
2021-05-09 12:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.47,f,878.27,M,480.25,F*11
2021-05-09 12:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.35,f,877.93,M,480.06,F*14
2021-05-09 12:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.82,f,878.07,M,480.14,F*19
2021-05-09 12:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.98,f,877.51,M,479.83,F*11
2021-05-09 12:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.21,f,878.19,M,480.20,F*19
2021-05-09 12:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.15,f,877.26,M,479.69,F*10
2021-05-09 12:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.40,f,878.25,M,480.23,F*12
2021-05-09 12:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.79,f,877.45,M,479.80,F*18
2021-05-09 12:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.47,f,877.66,M,479.91,F*15
2021-05-09 12:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.08,f,877.85,M,480.01,F*1A
2021-05-09 12:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.16,f,877.57,M,479.86,F*15
2021-05-09 12:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.89,f,877.49,M,479.82,F*19
2021-05-09 12:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2880.08,f,877.85,M,480.01,F*1A
2021-05-09 12:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.21,f,877.28,M,479.70,F*11
2021-05-09 12:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.70,f,877.73,M,479.95,F*11
2021-05-09 12:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.85,f,877.17,M,479.64,F*19
2021-05-09 12:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.69,f,877.73,M,479.95,F*19
2021-05-09 12:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.84,f,877.17,M,479.64,F*18
2021-05-09 12:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.49,f,877.36,M,479.75,F*15
2021-05-09 12:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.37,f,877.63,M,479.90,F*16
2021-05-09 12:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.45,f,876.74,M,479.41,F*17
2021-05-09 12:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.51,f,877.67,M,479.92,F*10
2021-05-09 12:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.00,f,876.60,M,479.33,F*16
2021-05-09 12:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.80,f,877.46,M,479.80,F*1D
2021-05-09 12:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.51,f,876.76,M,479.42,F*13
2021-05-09 12:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.93,f,876.89,M,479.49,F*16
2021-05-09 12:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.87,f,877.18,M,479.65,F*15
2021-05-09 12:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.49,f,876.76,M,479.42,F*1A
2021-05-09 12:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.75,f,877.14,M,479.62,F*13
2021-05-09 12:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.59,f,876.78,M,479.43,F*14
2021-05-09 12:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.99,f,877.21,M,479.67,F*12
2021-05-09 12:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.81,f,876.55,M,479.30,F*19
2021-05-09 12:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.50,f,877.37,M,479.75,F*1C
2021-05-09 12:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.87,f,876.87,M,479.48,F*1C
2021-05-09 12:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.66,f,876.50,M,479.28,F*1C
2021-05-09 12:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.54,f,876.77,M,479.42,F*17
2021-05-09 12:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.78,f,876.54,M,479.30,F*1E
2021-05-09 12:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.14,f,876.95,M,479.52,F*1F
2021-05-09 12:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.42,f,875.82,M,478.90,F*12
2021-05-09 12:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.23,f,876.67,M,479.37,F*14
2021-05-09 12:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.59,f,876.17,M,479.10,F*19
2021-05-09 12:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.58,f,876.17,M,479.10,F*18
2021-05-09 12:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2877.65,f,877.11,M,479.61,F*14
2021-05-09 12:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.76,f,875.62,M,478.79,F*1D
2021-05-09 12:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.36,f,876.41,M,479.23,F*12
2021-05-09 12:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.38,f,876.42,M,479.23,F*1F
2021-05-09 12:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.09,f,876.02,M,479.01,F*18
2021-05-09 12:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.13,f,876.03,M,479.02,F*11
2021-05-09 12:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.09,f,876.02,M,479.02,F*1B
2021-05-09 12:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.58,f,875.87,M,478.93,F*1F
2021-05-09 12:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.17,f,876.05,M,479.03,F*12
2021-05-09 12:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.97,f,875.68,M,478.83,F*1D
2021-05-09 12:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.30,f,876.39,M,479.22,F*1A
2021-05-09 12:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.97,f,875.99,M,478.99,F*19
2021-05-09 12:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.28,f,875.78,M,478.88,F*12
2021-05-09 12:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.91,f,875.97,M,478.98,F*10
2021-05-09 12:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.11,f,876.03,M,479.02,F*13
2021-05-09 12:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2874.89,f,876.27,M,479.15,F*12
2021-05-09 12:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.17,f,875.44,M,478.69,F*1F
2021-05-09 12:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.43,f,876.43,M,479.24,F*15
2021-05-09 12:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.77,f,875.32,M,478.63,F*11
2021-05-09 12:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.02,f,876.61,M,479.34,F*12
2021-05-09 12:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.46,f,875.22,M,478.58,F*1A
2021-05-09 12:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.99,f,875.69,M,478.83,F*12
2021-05-09 12:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.30,f,875.78,M,478.88,F*1B
2021-05-09 12:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.74,f,875.31,M,478.62,F*10
2021-05-09 12:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.48,f,875.53,M,478.75,F*1E
2021-05-09 12:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.20,f,875.75,M,478.87,F*18
2021-05-09 12:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.56,f,874.95,M,478.43,F*1D
2021-05-09 12:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2873.01,f,875.69,M,478.84,F*15
2021-05-09 12:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.38,f,875.50,M,478.73,F*1C
2021-05-09 12:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.76,f,874.70,M,478.29,F*10
2021-05-09 12:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.39,f,875.51,M,478.73,F*1C
2021-05-09 12:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.39,f,874.89,M,478.40,F*1A
2021-05-09 12:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.67,f,874.68,M,478.28,F*18
2021-05-09 12:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.66,f,875.59,M,478.78,F*15
2021-05-09 12:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.30,f,873.95,M,477.88,F*14
2021-05-09 12:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.21,f,874.84,M,478.37,F*1E
2021-05-09 12:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.78,f,874.40,M,478.13,F*15
2021-05-09 12:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.55,f,874.03,M,477.92,F*14
2021-05-09 12:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.94,f,874.15,M,477.99,F*15
2021-05-09 12:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.66,f,874.06,M,477.94,F*17
2021-05-09 12:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.57,f,874.03,M,477.93,F*17
2021-05-09 12:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.28,f,873.95,M,477.88,F*1D
2021-05-09 12:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.61,f,873.74,M,477.77,F*1E
2021-05-09 12:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.71,f,874.08,M,477.95,F*1E
2021-05-09 12:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.19,f,873.61,M,477.70,F*12
2021-05-09 12:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.62,f,874.05,M,477.94,F*10
2021-05-09 12:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.02,f,873.26,M,477.50,F*1A
2021-05-09 12:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.42,f,873.69,M,477.74,F*10
2021-05-09 12:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.11,f,873.59,M,477.69,F*19
2021-05-09 12:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.35,f,873.06,M,477.39,F*12
2021-05-09 12:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.04,f,873.27,M,477.51,F*1C
2021-05-09 12:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.61,f,872.83,M,477.27,F*17
2021-05-09 12:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.50,f,873.10,M,477.42,F*1A
2021-05-09 12:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.34,f,873.05,M,477.39,F*10
2021-05-09 12:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.53,f,872.80,M,477.26,F*14
2021-05-09 12:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.02,f,872.34,M,477.00,F*1A
2021-05-09 12:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.97,f,872.33,M,476.99,F*13
2021-05-09 12:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.59,f,872.82,M,477.27,F*1D
2021-05-09 12:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.12,f,872.07,M,476.85,F*14
2021-05-09 12:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.07,f,872.36,M,477.01,F*1C
2021-05-09 12:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.30,f,872.73,M,477.22,F*19
2021-05-09 12:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.18,f,872.09,M,476.86,F*13
2021-05-09 12:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.45,f,872.47,M,477.07,F*1A
2021-05-09 12:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.03,f,872.96,M,477.34,F*12
2021-05-09 12:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.03,f,872.65,M,477.17,F*18
2021-05-09 12:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.68,f,872.54,M,477.11,F*10
2021-05-09 12:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.52,f,873.11,M,477.42,F*19
2021-05-09 12:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.86,f,872.90,M,477.31,F*1B
2021-05-09 12:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.98,f,872.33,M,477.00,F*1D
2021-05-09 12:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.47,f,873.09,M,477.41,F*17
2021-05-09 12:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.97,f,872.94,M,477.33,F*1D
2021-05-09 12:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.87,f,872.91,M,477.31,F*1B
2021-05-09 12:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.23,f,873.32,M,477.54,F*18
2021-05-09 12:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.46,f,873.09,M,477.41,F*16
2021-05-09 12:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.66,f,873.15,M,477.44,F*1C
2021-05-09 12:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.24,f,873.02,M,477.37,F*18
2021-05-09 12:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.68,f,872.85,M,477.28,F*17
2021-05-09 12:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.75,f,872.57,M,477.13,F*1D
2021-05-09 12:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.48,f,872.79,M,477.25,F*1B
2021-05-09 12:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.80,f,872.58,M,477.13,F*18
2021-05-09 12:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.93,f,872.32,M,476.99,F*16
2021-05-09 12:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.09,f,872.67,M,477.18,F*1F
2021-05-09 12:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.76,f,872.26,M,476.96,F*17
2021-05-09 12:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.77,f,871.96,M,476.79,F*1E
2021-05-09 12:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2863.63,f,872.83,M,477.27,F*15
2021-05-09 12:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.05,f,871.74,M,476.68,F*17
2021-05-09 12:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.61,f,872.22,M,476.93,F*10
2021-05-09 12:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.93,f,871.40,M,476.49,F*17
2021-05-09 12:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.36,f,871.53,M,476.56,F*15
2021-05-09 12:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.11,f,871.15,M,476.35,F*16
2021-05-09 12:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.32,f,870.30,M,475.89,F*18
2021-05-09 12:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2859.43,f,871.55,M,476.57,F*10
2021-05-09 12:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.78,f,870.14,M,475.80,F*18
2021-05-09 12:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.83,f,870.46,M,475.97,F*1C
2021-05-09 12:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.93,f,870.18,M,475.82,F*13
2021-05-09 12:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.39,f,870.32,M,475.90,F*19
2021-05-09 12:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.86,f,869.55,M,475.48,F*16
2021-05-09 12:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.83,f,868.63,M,474.97,F*1E
2021-05-09 12:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.40,f,869.11,M,475.23,F*12
2021-05-09 12:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.36,f,868.18,M,474.73,F*17
2021-05-09 12:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.09,f,868.40,M,474.85,F*1E
2021-05-09 12:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.85,f,868.33,M,474.81,F*1B
2021-05-09 12:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.63,f,867.35,M,474.27,F*1B
2021-05-09 12:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.71,f,867.98,M,474.62,F*1C
2021-05-09 12:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.36,f,866.66,M,473.89,F*19
2021-05-09 12:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.74,f,867.69,M,474.46,F*10
2021-05-09 12:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.63,f,866.74,M,473.94,F*16
2021-05-09 12:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.66,f,866.75,M,473.94,F*12
2021-05-09 12:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.70,f,866.76,M,473.95,F*17
2021-05-09 12:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.76,f,866.47,M,473.79,F*10
2021-05-09 12:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2844.66,f,867.05,M,474.11,F*19
2021-05-09 12:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.40,f,865.75,M,473.40,F*1F
2021-05-09 12:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.78,f,866.48,M,473.80,F*17
2021-05-09 12:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.44,f,866.38,M,473.74,F*14
2021-05-09 12:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.14,f,866.59,M,473.86,F*1A
2021-05-09 12:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.79,f,866.18,M,473.63,F*1D
2021-05-09 12:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.39,f,865.75,M,473.40,F*11
2021-05-09 12:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.74,f,865.86,M,473.46,F*12
2021-05-09 12:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.52,f,865.18,M,473.09,F*15
2021-05-09 12:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2838.21,f,865.09,M,473.04,F*1C
2021-05-09 12:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.61,f,865.51,M,473.27,F*15
2021-05-09 12:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.32,f,864.51,M,472.72,F*1C
2021-05-09 12:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.26,f,864.19,M,472.54,F*12
2021-05-09 12:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.37,f,864.83,M,472.90,F*1B
2021-05-09 12:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.25,f,863.58,M,472.21,F*17
2021-05-09 12:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.17,f,864.47,M,472.70,F*1E
2021-05-09 12:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.87,f,863.76,M,472.31,F*12
2021-05-09 12:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.73,f,863.11,M,471.96,F*14
2021-05-09 12:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.94,f,863.79,M,472.32,F*1C
2021-05-09 12:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.42,f,862.71,M,471.74,F*1C
2021-05-09 12:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.70,f,863.41,M,472.12,F*1E
2021-05-09 12:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.85,f,862.54,M,471.64,F*19
2021-05-09 12:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.89,f,862.55,M,471.65,F*15
2021-05-09 12:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.22,f,862.35,M,471.54,F*10
2021-05-09 12:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.26,f,861.75,M,471.21,F*1F
2021-05-09 12:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.83,f,861.62,M,471.14,F*11
2021-05-09 12:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.65,f,861.87,M,471.28,F*1C
2021-05-09 12:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.14,f,861.41,M,471.02,F*19
2021-05-09 12:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.61,f,861.25,M,470.94,F*14
2021-05-09 12:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.65,f,860.65,M,470.61,F*19
2021-05-09 12:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.61,f,860.94,M,470.77,F*13
2021-05-09 12:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.65,f,860.65,M,470.61,F*19
2021-05-09 12:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.30,f,859.93,M,470.22,F*1F
2021-05-09 12:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.73,f,860.37,M,470.45,F*1E
2021-05-09 12:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.39,f,859.65,M,470.06,F*18
2021-05-09 12:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.09,f,859.87,M,470.18,F*19
2021-05-09 12:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.58,f,858.80,M,469.60,F*19
2021-05-09 12:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.68,f,859.74,M,470.11,F*1A
2021-05-09 12:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.43,f,859.06,M,469.74,F*16
2021-05-09 12:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.90,f,859.81,M,470.15,F*13
2021-05-09 12:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.94,f,858.60,M,469.49,F*1D
2021-05-09 12:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.39,f,859.05,M,469.73,F*1F
2021-05-09 12:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.41,f,859.05,M,469.74,F*17
2021-05-09 12:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.23,f,859.30,M,469.87,F*18
2021-05-09 12:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.13,f,858.66,M,469.52,F*1F
2021-05-09 12:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.01,f,858.63,M,469.50,F*1B
2021-05-09 12:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.04,f,858.64,M,469.51,F*18
2021-05-09 12:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.09,f,858.65,M,469.51,F*14
2021-05-09 12:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.23,f,858.39,M,469.37,F*14
2021-05-09 12:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2816.53,f,858.48,M,469.42,F*17
2021-05-09 12:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.35,f,857.81,M,469.06,F*1F
2021-05-09 12:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.81,f,857.95,M,469.14,F*16
2021-05-09 12:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.75,f,857.33,M,468.79,F*1D
2021-05-09 12:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.54,f,856.96,M,468.59,F*11
2021-05-09 12:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.08,f,856.82,M,468.51,F*15
2021-05-09 12:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.67,f,856.08,M,468.11,F*12
2021-05-09 12:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.50,f,854.81,M,467.42,F*10
2021-05-09 12:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.15,f,854.71,M,467.36,F*1D
2021-05-09 12:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.93,f,854.03,M,466.99,F*17
2021-05-09 12:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.91,f,853.41,M,466.65,F*19
2021-05-09 12:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.68,f,853.34,M,466.61,F*19
2021-05-09 12:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.15,f,852.57,M,466.19,F*16
2021-05-09 12:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.26,f,852.30,M,466.04,F*1A
2021-05-09 12:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.84,f,851.56,M,465.64,F*11
2021-05-09 12:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.45,f,851.14,M,465.41,F*1C
2021-05-09 12:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.49,f,850.85,M,465.25,F*18
2021-05-09 12:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.69,f,849.99,M,464.78,F*1E
2021-05-09 12:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.66,f,849.37,M,464.44,F*14
2021-05-09 12:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.88,f,848.83,M,464.15,F*1C
2021-05-09 12:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.62,f,848.45,M,463.94,F*1B
2021-05-09 12:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.01,f,847.65,M,463.50,F*19
2021-05-09 12:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.28,f,847.12,M,463.21,F*13
2021-05-09 12:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.28,f,847.12,M,463.21,F*13
2021-05-09 12:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.18,f,846.49,M,462.86,F*1D
2021-05-09 12:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.95,f,846.41,M,462.82,F*15
2021-05-09 12:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.36,f,846.54,M,462.89,F*12
2021-05-09 12:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.25,f,845.59,M,462.37,F*18
2021-05-09 12:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.41,f,846.25,M,462.73,F*10
2021-05-09 12:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.78,f,844.84,M,461.96,F*1C
2021-05-09 12:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.97,f,844.29,M,461.66,F*1C
2021-05-09 12:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.04,f,844.31,M,461.67,F*16
2021-05-09 12:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.94,f,843.67,M,461.32,F*1D
2021-05-09 12:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.81,f,843.02,M,460.97,F*16
2021-05-09 12:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.82,f,843.33,M,461.14,F*1E
2021-05-09 12:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.09,f,842.49,M,460.68,F*19
2021-05-09 12:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.42,f,842.29,M,460.57,F*1B
2021-05-09 12:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.45,f,842.30,M,460.57,F*14
2021-05-09 12:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.69,f,841.46,M,460.11,F*19
2021-05-09 12:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.45,f,842.00,M,460.41,F*11
2021-05-09 12:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.53,f,841.11,M,459.92,F*19
2021-05-09 12:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.18,f,841.00,M,459.86,F*13
2021-05-09 12:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.13,f,841.29,M,460.02,F*1F
2021-05-09 12:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.08,f,840.97,M,459.85,F*1E
2021-05-09 12:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.99,f,840.64,M,459.66,F*19
2021-05-09 12:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.73,f,840.55,M,459.62,F*1B
2021-05-09 12:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.85,f,840.90,M,459.81,F*19
2021-05-09 12:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.50,f,840.18,M,459.42,F*10
2021-05-09 12:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.69,f,840.54,M,459.61,F*12
2021-05-09 12:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.34,f,840.13,M,459.39,F*15
2021-05-09 12:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.28,f,840.11,M,459.38,F*1B
2021-05-09 12:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.84,f,839.67,M,459.14,F*1E
2021-05-09 12:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.77,f,839.65,M,459.13,F*17
2021-05-09 12:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.92,f,839.39,M,458.99,F*11
2021-05-09 12:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.47,f,839.26,M,458.91,F*1F
2021-05-09 12:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.78,f,839.05,M,458.80,F*13
2021-05-09 12:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.34,f,839.22,M,458.89,F*16
2021-05-09 12:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.32,f,838.60,M,458.55,F*14
2021-05-09 12:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.77,f,838.43,M,458.46,F*17
2021-05-09 12:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.53,f,838.97,M,458.76,F*19
2021-05-09 12:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.49,f,838.05,M,458.25,F*15
2021-05-09 12:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.75,f,838.43,M,458.46,F*15
2021-05-09 12:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.98,f,838.50,M,458.50,F*13
2021-05-09 12:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.67,f,838.40,M,458.44,F*17
2021-05-09 12:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.71,f,838.11,M,458.28,F*16
2021-05-09 12:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.43,f,838.94,M,458.74,F*19
2021-05-09 12:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.77,f,837.83,M,458.13,F*1D
2021-05-09 12:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.88,f,838.47,M,458.48,F*1D
2021-05-09 12:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.04,f,838.52,M,458.51,F*14
2021-05-09 12:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.32,f,838.30,M,458.39,F*1A
2021-05-09 12:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.17,f,838.56,M,458.53,F*10
2021-05-09 12:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.19,f,838.26,M,458.36,F*1B
2021-05-09 12:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.05,f,838.83,M,458.68,F*10
2021-05-09 12:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.06,f,838.52,M,458.51,F*16
2021-05-09 12:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.19,f,838.26,M,458.36,F*1B
2021-05-09 12:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.77,f,839.05,M,458.80,F*1C
2021-05-09 12:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.65,f,838.40,M,458.44,F*15
2021-05-09 12:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.09,f,838.84,M,458.68,F*1B
2021-05-09 12:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.61,f,838.38,M,458.43,F*19
2021-05-09 12:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.51,f,838.96,M,458.75,F*19
2021-05-09 12:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.08,f,838.83,M,458.68,F*1D
2021-05-09 12:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.91,f,838.48,M,458.48,F*1A
2021-05-09 12:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.04,f,838.82,M,458.67,F*1F
2021-05-09 12:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.41,f,838.63,M,458.57,F*11
2021-05-09 12:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.67,f,838.71,M,458.61,F*13
2021-05-09 12:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.24,f,838.27,M,458.37,F*15
2021-05-09 12:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.10,f,838.54,M,458.52,F*14
2021-05-09 12:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.27,f,838.59,M,458.54,F*1B
2021-05-09 12:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.42,f,838.02,M,458.24,F*18
2021-05-09 12:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.54,f,838.06,M,458.26,F*19
2021-05-09 12:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.02,f,838.21,M,458.34,F*14
2021-05-09 12:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2021-05-09 12:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.11,f,837.93,M,458.18,F*16
2021-05-09 12:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.86,f,837.85,M,458.14,F*12
2021-05-09 12:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.78,f,837.83,M,458.13,F*12
2021-05-09 12:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.77,f,837.52,M,457.96,F*1C
2021-05-09 12:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.62,f,837.48,M,457.94,F*11
2021-05-09 12:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.50,f,837.74,M,458.08,F*1A
2021-05-09 12:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.56,f,836.85,M,457.59,F*15
2021-05-09 12:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.07,f,837.31,M,457.84,F*1D
2021-05-09 12:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.70,f,836.59,M,457.45,F*1C
2021-05-09 12:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.45,f,837.12,M,457.74,F*14
2021-05-09 12:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.29,f,836.15,M,457.21,F*1D
2021-05-09 12:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.01,f,835.15,M,456.67,F*14
2021-05-09 12:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2740.86,f,835.41,M,456.81,F*12
2021-05-09 12:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.16,f,834.90,M,456.53,F*17
2021-05-09 12:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.68,f,833.83,M,455.95,F*1E
2021-05-09 12:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.17,f,834.59,M,456.36,F*11
2021-05-09 12:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.04,f,833.03,M,455.51,F*12
2021-05-09 12:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.57,f,833.80,M,455.93,F*17
2021-05-09 12:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.82,f,832.96,M,455.47,F*17
2021-05-09 12:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.55,f,832.27,M,455.09,F*1F
2021-05-09 12:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.06,f,832.43,M,455.18,F*1A
2021-05-09 12:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.30,f,830.98,M,454.38,F*1E
2021-05-09 12:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.31,f,830.98,M,454.38,F*1F
2021-05-09 12:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.07,f,829.69,M,453.68,F*1A
2021-05-09 12:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.50,f,828.29,M,452.92,F*1F
2021-05-09 12:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.48,f,826.76,M,452.08,F*14
2021-05-09 12:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.52,f,824.95,M,451.09,F*17
2021-05-09 12:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.49,f,822.50,M,449.75,F*16
2021-05-09 12:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.66,f,821.03,M,448.94,F*1B
2021-05-09 12:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.46,f,818.83,M,447.74,F*1E
2021-05-09 12:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.91,f,817.14,M,446.82,F*1B
2021-05-09 12:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.10,f,814.76,M,445.52,F*17
2021-05-09 12:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.98,f,813.50,M,444.83,F*13
2021-05-09 12:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.67,f,811.89,M,443.95,F*1E
2021-05-09 12:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.38,f,810.27,M,443.06,F*13
2021-05-09 12:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.65,f,809.14,M,442.44,F*18
2021-05-09 12:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.24,f,807.49,M,441.54,F*15
2021-05-09 12:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.67,f,806.71,M,441.11,F*16
2021-05-09 12:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.24,f,804.14,M,439.71,F*10
2021-05-09 12:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.37,f,802.96,M,439.06,F*12
2021-05-09 12:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2630.07,f,801.65,M,438.35,F*1B
2021-05-09 12:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.75,f,798.80,M,436.79,F*1D
2021-05-09 12:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.67,f,797.86,M,436.28,F*17
2021-05-09 12:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.38,f,796.56,M,435.56,F*1F
2021-05-09 12:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.64,f,794.51,M,434.44,F*15
2021-05-09 12:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.14,f,793.74,M,434.02,F*12
2021-05-09 12:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.89,f,792.45,M,433.31,F*15
2021-05-09 12:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.41,f,791.08,M,432.57,F*16
2021-05-09 12:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.01,f,789.74,M,431.83,F*1E
2021-05-09 12:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.48,f,788.36,M,431.08,F*11
2021-05-09 12:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.90,f,788.18,M,430.98,F*13
2021-05-09 12:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.57,f,786.56,M,430.10,F*19
2021-05-09 12:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.71,f,785.99,M,429.78,F*1C
2021-05-09 12:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.33,f,784.96,M,429.22,F*16
2021-05-09 12:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.14,f,783.99,M,428.69,F*12
2021-05-09 12:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.07,f,782.44,M,427.85,F*18
2021-05-09 12:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.54,f,781.98,M,427.59,F*1F
2021-05-09 12:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.54,f,780.45,M,426.76,F*17
2021-05-09 12:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.80,f,779.92,M,426.47,F*1B
2021-05-09 12:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.61,f,778.65,M,425.77,F*11
2021-05-09 12:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.84,f,777.80,M,425.31,F*19
2021-05-09 12:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.43,f,776.76,M,424.74,F*12
2021-05-09 12:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.51,f,775.57,M,424.08,F*16
2021-05-09 12:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.86,f,774.76,M,423.64,F*16
2021-05-09 12:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.07,f,773.60,M,423.01,F*12
2021-05-09 12:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.85,f,772.93,M,422.64,F*1A
2021-05-09 12:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.25,f,772.14,M,422.21,F*18
2021-05-09 12:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.52,f,770.69,M,421.42,F*1C
2021-05-09 12:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.64,f,770.12,M,421.11,F*1D
2021-05-09 12:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.52,f,768.56,M,420.25,F*10
2021-05-09 12:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.02,f,767.80,M,419.84,F*1B
2021-05-09 12:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.27,f,766.66,M,419.21,F*16
2021-05-09 12:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.26,f,765.13,M,418.38,F*1A
2021-05-09 12:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.07,f,764.46,M,418.01,F*1B
2021-05-09 12:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.29,f,763.31,M,417.38,F*19
2021-05-09 12:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.45,f,761.83,M,416.57,F*15
2021-05-09 12:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.43,f,761.52,M,416.41,F*19
2021-05-09 12:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.67,f,759.76,M,415.44,F*1E
2021-05-09 12:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.81,f,758.28,M,414.64,F*1B
2021-05-09 12:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.37,f,758.15,M,414.56,F*19
2021-05-09 12:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.73,f,755.82,M,413.29,F*14
2021-05-09 12:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.63,f,754.88,M,412.77,F*1B
2021-05-09 12:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2474.65,f,754.27,M,412.44,F*1A
2021-05-09 12:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.47,f,752.70,M,411.58,F*1C
2021-05-09 12:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.29,f,751.72,M,411.05,F*12
2021-05-09 12:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.19,f,750.48,M,410.36,F*1C
2021-05-09 12:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.02,f,749.51,M,409.84,F*1F
2021-05-09 12:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.95,f,748.27,M,409.16,F*17
2021-05-09 12:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.47,f,747.51,M,408.74,F*15
2021-05-09 12:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.17,f,744.98,M,407.36,F*18
2021-05-09 12:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.89,f,744.90,M,407.31,F*17
2021-05-09 12:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.87,f,742.15,M,405.81,F*1B
2021-05-09 12:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.44,f,741.71,M,405.57,F*19
2021-05-09 12:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.32,f,739.24,M,404.22,F*13
2021-05-09 12:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.24,f,737.99,M,403.54,F*1E
2021-05-09 12:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.69,f,736.30,M,402.61,F*15
2021-05-09 12:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.14,f,734.61,M,401.69,F*17
2021-05-09 12:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.93,f,733.02,M,400.82,F*1B
2021-05-09 12:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.16,f,730.96,M,399.69,F*18
2021-05-09 12:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2393.43,f,729.52,M,398.90,F*14
2021-05-09 12:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2388.22,f,727.93,M,398.04,F*17
2021-05-09 12:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.91,f,726.01,M,396.98,F*17
2021-05-09 12:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.88,f,724.17,M,395.98,F*12
2021-05-09 12:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2373.71,f,723.51,M,395.62,F*12
2021-05-09 12:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.46,f,720.99,M,394.24,F*15
2021-05-09 12:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.43,f,719.76,M,393.57,F*1C
2021-05-09 12:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2355.27,f,717.89,M,392.54,F*15
2021-05-09 12:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2353.42,f,717.32,M,392.24,F*17
2021-05-09 12:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.63,f,715.25,M,391.11,F*11
2021-05-09 12:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.82,f,713.79,M,390.30,F*14
2021-05-09 12:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.83,f,711.65,M,389.14,F*16
2021-05-09 12:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2331.66,f,710.69,M,388.61,F*16
2021-05-09 12:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.20,f,709.63,M,388.03,F*1A
2021-05-09 12:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.05,f,708.68,M,387.51,F*12
2021-05-09 12:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2317.66,f,706.42,M,386.28,F*1F
2021-05-09 12:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.42,f,706.05,M,386.07,F*16
2021-05-09 12:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2309.64,f,703.98,M,384.94,F*15
2021-05-09 12:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2304.71,f,702.48,M,384.12,F*1E
2021-05-09 12:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.63,f,701.54,M,383.60,F*14
2021-05-09 12:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.35,f,699.93,M,382.72,F*11
2021-05-09 12:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.97,f,698.90,M,382.16,F*1D
2021-05-09 12:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.49,f,697.53,M,381.42,F*17
2021-05-09 12:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.98,f,696.46,M,380.83,F*1E
2021-05-09 12:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.75,f,696.09,M,380.62,F*1E
2021-05-09 12:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.96,f,694.02,M,379.49,F*1F
2021-05-09 12:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.15,f,692.86,M,378.86,F*19
2021-05-09 12:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.80,f,692.14,M,378.47,F*10
2021-05-09 12:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.25,f,690.45,M,377.54,F*10
2021-05-09 12:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.02,f,690.07,M,377.34,F*14
2021-05-09 12:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.85,f,688.19,M,376.31,F*19
2021-05-09 12:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.00,f,687.63,M,376.00,F*15
2021-05-09 12:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2249.22,f,685.56,M,374.87,F*12
2021-05-09 12:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.52,f,684.43,M,374.25,F*14
2021-05-09 12:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.35,f,682.55,M,373.23,F*1E
2021-05-09 12:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.50,f,681.99,M,372.92,F*1B
2021-05-09 12:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2230.72,f,679.92,M,371.79,F*16
2021-05-09 12:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.88,f,679.36,M,371.48,F*16
2021-05-09 12:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.93,f,676.94,M,370.16,F*19
2021-05-09 12:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.39,f,676.17,M,369.73,F*12
2021-05-09 12:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.90,f,674.80,M,368.98,F*12
2021-05-09 12:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.52,f,673.16,M,368.09,F*16
2021-05-09 12:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.35,f,672.19,M,367.56,F*11
2021-05-09 12:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.82,f,670.50,M,366.64,F*14
2021-05-09 12:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.28,f,670.34,M,366.55,F*14
2021-05-09 12:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.74,f,668.65,M,365.62,F*1D
2021-05-09 12:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2193.09,f,68.45,M,6365.51,F*15
2021-05-09 12:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.24,f,666.67,M,364.54,F*15
2021-05-09 12:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2187.56,f,666.77,M,364.59,F*1C
2021-05-09 12:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.00,f,665.68,M,364.00,F*1D
2021-05-09 12:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2185.71,f,666.20,M,364.29,F*1E
2021-05-09 12:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.89,f,664.12,M,363.15,F*10
2021-05-09 12:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.28,f,663.64,M,362.88,F*17
2021-05-09 12:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.93,f,664.14,M,363.15,F*1D
2021-05-09 12:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.34,f,662.43,M,362.22,F*1A
2021-05-09 12:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2169.06,f,661.13,M,361.51,F*11
2021-05-09 12:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.22,f,660.57,M,361.20,F*1E
2021-05-09 12:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.98,f,660.19,M,361.00,F*15
2021-05-09 12:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.05,f,658.69,M,360.17,F*1E
2021-05-09 12:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.25,f,659.05,M,360.38,F*19
2021-05-09 12:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.50,f,657.00,M,359.25,F*12
2021-05-09 12:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.32,f,656.64,M,359.05,F*16
2021-05-09 12:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.57,f,655.49,M,358.43,F*1E
2021-05-09 12:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.67,f,654.00,M,357.61,F*1A
2021-05-09 12:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2142.55,f,653.05,M,357.09,F*10
2021-05-09 12:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.09,f,652.30,M,356.68,F*1A
2021-05-09 12:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.10,f,651.69,M,356.35,F*1A
2021-05-09 12:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2130.84,f,649.48,M,355.14,F*15
2021-05-09 12:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.60,f,649.10,M,354.93,F*14
2021-05-09 12:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2126.46,f,648.15,M,354.41,F*14
2021-05-09 12:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.41,f,646.61,M,353.57,F*19
2021-05-09 12:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.12,f,645.91,M,353.19,F*12
2021-05-09 12:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.27,f,645.34,M,352.88,F*1C
2021-05-09 12:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.11,f,643.47,M,351.85,F*13
2021-05-09 12:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.11,f,643.47,M,351.85,F*13
2021-05-09 12:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.09,f,641.02,M,350.52,F*11
2021-05-09 12:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.01,f,640.08,M,350.00,F*16
2021-05-09 12:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.61,f,637.83,M,348.77,F*10
2021-05-09 12:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.79,f,636.97,M,348.30,F*14
2021-05-09 12:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.00,f,635.51,M,347.50,F*16
2021-05-09 12:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.51,f,634.45,M,346.92,F*1D
2021-05-09 12:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.73,f,632.38,M,345.79,F*1D
2021-05-09 12:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.73,f,632.38,M,345.79,F*1D
2021-05-09 12:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.87,f,629.98,M,344.48,F*16
2021-05-09 12:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.01,f,628.50,M,343.67,F*13
2021-05-09 12:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.66,f,626.57,M,342.61,F*18
2021-05-09 12:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.55,f,626.53,M,342.59,F*17
2021-05-09 12:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.99,f,623.92,M,341.16,F*15
2021-05-09 12:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.67,f,622.61,M,340.44,F*1B
2021-05-09 12:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.74,f,621.10,M,339.62,F*14
2021-05-09 12:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.34,f,618.85,M,338.39,F*1E
2021-05-09 12:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.02,f,617.53,M,337.67,F*1C
2021-05-09 12:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.02,f,616.92,M,337.34,F*14
2021-05-09 12:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.27,f,614.56,M,336.04,F*1A
2021-05-09 12:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.73,f,614.09,M,335.79,F*1A
2021-05-09 12:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.62,f,612.23,M,334.77,F*16
2021-05-09 12:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.25,f,610.90,M,334.04,F*17
2021-05-09 12:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.53,f,608.85,M,332.92,F*12
2021-05-09 12:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.00,f,607.16,M,332.00,F*1F
2021-05-09 12:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.56,f,605.50,M,331.09,F*13
2021-05-09 12:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.01,f,603.81,M,330.17,F*12
2021-05-09 12:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.55,f,602.15,M,329.26,F*1E
2021-05-09 12:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.52,f,602.75,M,329.59,F*15
2021-05-09 12:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.45,f,599.68,M,327.91,F*15
2021-05-09 12:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.02,f,598.33,M,327.17,F*13
2021-05-09 12:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.24,f,596.87,M,326.37,F*1D
2021-05-09 12:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.41,f,594.18,M,324.90,F*15
2021-05-09 12:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.63,f,593.64,M,324.61,F*19
2021-05-09 12:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.47,f,590.54,M,322.91,F*11
2021-05-09 12:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.97,f,588.56,M,321.83,F*10
2021-05-09 12:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.21,f,587.41,M,321.20,F*1B
2021-05-09 12:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.17,f,586.18,M,320.53,F*12
2021-05-09 12:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.48,f,584.45,M,319.58,F*14
2021-05-09 12:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.19,f,581.62,M,318.03,F*11
2021-05-09 12:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.62,f,581.14,M,317.77,F*1E
2021-05-09 12:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.13,f,579.16,M,316.69,F*15
2021-05-09 12:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.31,f,577.69,M,315.89,F*13
2021-05-09 12:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.87,f,575.12,M,314.48,F*1E
2021-05-09 12:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.99,f,574.24,M,314.00,F*1C
2021-05-09 12:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.43,f,572.24,M,312.91,F*18
2021-05-09 12:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.17,f,568.50,M,310.86,F*16
2021-05-09 12:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.11,f,566.96,M,310.02,F*1D
2021-05-09 12:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.66,f,562.25,M,307.44,F*13
2021-05-09 12:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.35,f,560.63,M,306.56,F*1D
2021-05-09 12:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.30,f,559.40,M,305.88,F*1F
2021-05-09 12:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.39,f,557.29,M,304.73,F*1E
2021-05-09 12:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.08,f,556.89,M,304.51,F*18
2021-05-09 12:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.20,f,554.80,M,303.37,F*19
2021-05-09 12:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.50,f,554.89,M,303.42,F*15
2021-05-09 12:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.32,f,553.31,M,302.55,F*14
2021-05-09 12:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.40,f,553.33,M,302.57,F*11
2021-05-09 12:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.78,f,551.93,M,301.80,F*1E
2021-05-09 12:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.37,f,551.80,M,301.73,F*1B
2021-05-09 12:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.29,f,551.17,M,301.38,F*1C
2021-05-09 12:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1807.30,f,550.86,M,301.22,F*19
2021-05-09 12:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.53,f,550.63,M,301.09,F*1F
2021-05-09 12:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.72,f,550.08,M,300.79,F*15
2021-05-09 12:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.50,f,550.32,M,300.92,F*18
2021-05-09 12:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.60,f,549.74,M,300.60,F*1A
2021-05-09 12:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.59,f,549.43,M,300.43,F*14
2021-05-09 12:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.67,f,549.76,M,300.61,F*1E
2021-05-09 12:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.37,f,549.06,M,300.23,F*18
2021-05-09 12:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.73,f,549.47,M,300.46,F*1D
2021-05-09 12:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.71,f,549.47,M,300.45,F*1C
2021-05-09 12:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.16,f,549.91,M,300.69,F*1E
2021-05-09 12:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.41,f,549.68,M,300.57,F*10
2021-05-09 12:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.70,f,549.77,M,300.62,F*1A
2021-05-09 12:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.83,f,549.50,M,300.47,F*15
2021-05-09 12:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.17,f,549.61,M,300.53,F*1E
2021-05-09 12:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.77,f,549.48,M,300.46,F*16
2021-05-09 12:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.56,f,549.42,M,300.43,F*1A
2021-05-09 12:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.03,f,549.56,M,300.50,F*1C
2021-05-09 12:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.04,f,548.35,M,299.84,F*1B
2021-05-09 12:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.24,f,549.32,M,300.37,F*1B
2021-05-09 12:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.16,f,548.38,M,299.86,F*17
2021-05-09 12:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.18,f,548.39,M,299.86,F*18
2021-05-09 12:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.90,f,548.00,M,299.65,F*11
2021-05-09 12:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.84,f,547.68,M,299.47,F*14
2021-05-09 12:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.54,f,547.58,M,299.42,F*1F
2021-05-09 12:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.91,f,547.09,M,299.15,F*12
2021-05-09 12:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.55,f,547.28,M,299.26,F*18
2021-05-09 12:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.00,f,545.59,M,298.33,F*1C
2021-05-09 12:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.71,f,546.11,M,298.62,F*10
2021-05-09 12:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.14,f,545.03,M,298.02,F*1D
2021-05-09 12:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.71,f,543.98,M,297.45,F*1A
2021-05-09 12:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.55,f,543.93,M,297.43,F*11
2021-05-09 12:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.18,f,543.51,M,297.20,F*14
2021-05-09 12:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.42,f,542.98,M,296.90,F*17
2021-05-09 12:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.59,f,541.81,M,296.27,F*13
2021-05-09 12:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.40,f,541.45,M,296.07,F*10
2021-05-09 12:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.60,f,540.59,M,295.60,F*19
2021-05-09 12:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.57,f,539.67,M,295.10,F*1A
2021-05-09 12:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.42,f,538.41,M,294.40,F*18
2021-05-09 12:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.58,f,537.84,M,294.10,F*12
2021-05-09 12:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.17,f,536.50,M,293.36,F*16
2021-05-09 12:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.12,f,534.96,M,292.52,F*1E
2021-05-09 12:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.37,f,534.43,M,292.23,F*11
2021-05-09 12:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.14,f,532.53,M,291.19,F*18
2021-05-09 12:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.78,f,532.11,M,290.96,F*10
2021-05-09 12:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.40,f,531.69,M,290.73,F*1D
2021-05-09 12:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.71,f,531.48,M,290.62,F*1B
2021-05-09 12:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.06,f,530.37,M,290.01,F*14
2021-05-09 12:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.36,f,529.85,M,289.73,F*14
2021-05-09 12:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.40,f,529.86,M,289.73,F*16
2021-05-09 12:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.11,f,528.86,M,289.19,F*12
2021-05-09 12:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.00,f,529.13,M,289.33,F*14
2021-05-09 12:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.98,f,528.82,M,289.16,F*19
2021-05-09 12:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.48,f,528.37,M,288.91,F*13
2021-05-09 12:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.07,f,527.63,M,288.51,F*18
2021-05-09 12:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.52,f,527.77,M,288.59,F*15
2021-05-09 12:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.84,f,526.95,M,288.14,F*12
2021-05-09 12:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.20,f,527.06,M,288.20,F*11
2021-05-09 12:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.52,f,526.55,M,287.92,F*1B
2021-05-09 12:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.09,f,526.11,M,287.68,F*11
2021-05-09 12:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.60,f,525.66,M,287.43,F*16
2021-05-09 12:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.03,f,525.48,M,287.34,F*1F
2021-05-09 12:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.64,f,524.76,M,286.94,F*1C
2021-05-09 12:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.65,f,524.45,M,286.78,F*1E
2021-05-09 12:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.18,f,524.31,M,286.70,F*1F
2021-05-09 12:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.81,f,523.59,M,286.30,F*16
2021-05-09 12:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.60,f,523.83,M,286.43,F*15
2021-05-09 12:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.79,f,522.97,M,285.97,F*1E
2021-05-09 12:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.81,f,522.98,M,285.97,F*16
2021-05-09 12:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.37,f,522.84,M,285.89,F*19
2021-05-09 12:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.37,f,522.23,M,285.56,F*10
2021-05-09 12:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.49,f,522.58,M,285.75,F*13
2021-05-09 12:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.37,f,522.54,M,285.73,F*10
2021-05-09 12:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.49,f,522.88,M,285.91,F*15
2021-05-09 12:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1713.26,f,522.20,M,285.54,F*11
2021-05-09 12:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.60,f,522.61,M,285.77,F*10
2021-05-09 12:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.97,f,523.03,M,286.00,F*1F
2021-05-09 12:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.15,f,522.47,M,285.69,F*19
2021-05-09 12:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.62,f,522.62,M,285.77,F*11
2021-05-09 12:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.95,f,523.02,M,285.99,F*1F
2021-05-09 12:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.03,f,522.74,M,285.84,F*1C
2021-05-09 12:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.01,f,523.04,M,286.00,F*14
2021-05-09 12:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.94,f,522.72,M,285.82,F*13
2021-05-09 12:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.80,f,523.59,M,286.30,F*17
2021-05-09 12:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.65,f,522.63,M,285.78,F*18
2021-05-09 12:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.89,f,523.31,M,286.15,F*16
2021-05-09 12:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.88,f,523.31,M,286.15,F*17
2021-05-09 12:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.34,f,523.14,M,286.06,F*15
2021-05-09 12:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.40,f,523.77,M,286.40,F*1F
2021-05-09 12:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1715.50,f,522.89,M,285.92,F*1F
2021-05-09 12:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.01,f,523.65,M,286.34,F*1A
2021-05-09 12:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.43,f,523.47,M,286.24,F*12
2021-05-09 12:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.26,f,523.12,M,286.04,F*12
2021-05-09 12:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.74,f,523.26,M,286.12,F*15
2021-05-09 12:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.36,f,523.45,M,286.23,F*15
2021-05-09 12:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.58,f,523.52,M,286.26,F*1E
2021-05-09 12:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.82,f,523.29,M,286.14,F*15
2021-05-09 12:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.01,f,523.34,M,286.17,F*10
2021-05-09 12:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.92,f,523.93,M,286.49,F*13
2021-05-09 12:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.59,f,523.22,M,286.10,F*1C
2021-05-09 12:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.84,f,523.90,M,286.47,F*19
2021-05-09 12:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.47,f,523.48,M,286.24,F*19
2021-05-09 12:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.79,f,523.89,M,286.47,F*13
2021-05-09 12:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.40,f,524.07,M,286.57,F*18
2021-05-09 12:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.75,f,523.57,M,286.29,F*1B
2021-05-09 12:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.04,f,523.96,M,286.51,F*11
2021-05-09 12:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.35,f,524.06,M,286.56,F*1A
2021-05-09 12:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.86,f,523.91,M,286.48,F*15
2021-05-09 12:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.71,f,524.47,M,286.79,F*18
2021-05-09 12:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.26,f,523.72,M,286.38,F*15
2021-05-09 12:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.85,f,524.82,M,286.98,F*14
2021-05-09 12:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.95,f,524.24,M,286.66,F*13
2021-05-09 12:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.91,f,523.62,M,286.32,F*1D
2021-05-09 12:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.22,f,525.24,M,287.20,F*14
2021-05-09 12:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.13,f,523.69,M,286.36,F*17
2021-05-09 12:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.49,f,524.71,M,286.91,F*11
2021-05-09 12:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.36,f,523.76,M,286.39,F*11
2021-05-09 12:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.58,f,524.74,M,286.93,F*16
2021-05-09 12:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.65,f,523.84,M,286.44,F*10
2021-05-09 12:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.84,f,524.51,M,286.81,F*12
2021-05-09 12:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.82,f,523.90,M,286.47,F*1F
2021-05-09 12:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.54,f,524.42,M,286.76,F*15
2021-05-09 12:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.36,f,524.06,M,286.56,F*19
2021-05-09 12:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.18,f,524.31,M,286.70,F*1F
2021-05-09 12:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.66,f,524.46,M,286.78,F*1E
2021-05-09 12:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.68,f,524.46,M,286.78,F*10
2021-05-09 12:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.19,f,524.31,M,286.70,F*1E
2021-05-09 12:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.89,f,525.14,M,287.15,F*11
2021-05-09 12:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.32,f,524.35,M,286.72,F*11
2021-05-09 12:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.82,f,525.42,M,287.30,F*1F
2021-05-09 12:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.34,f,524.97,M,287.06,F*1F
2021-05-09 12:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.28,f,525.56,M,287.38,F*15
2021-05-09 12:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.39,f,525.29,M,287.23,F*10
2021-05-09 12:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.62,f,525.97,M,287.60,F*1A
2021-05-09 12:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.37,f,525.89,M,287.56,F*10
2021-05-09 12:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.86,f,526.96,M,288.14,F*13
2021-05-09 12:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.44,f,526.83,M,288.07,F*1B
2021-05-09 12:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.40,f,527.73,M,288.57,F*1C
2021-05-09 12:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.61,f,527.49,M,288.43,F*12
2021-05-09 12:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.22,f,528.29,M,288.87,F*17
2021-05-09 12:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.62,f,528.41,M,288.94,F*1F
2021-05-09 12:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.06,f,528.85,M,289.18,F*16
2021-05-09 12:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.44,f,528.96,M,289.24,F*1D
2021-05-09 12:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.52,f,529.29,M,289.42,F*1C
2021-05-09 12:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.71,f,529.65,M,289.62,F*16
2021-05-09 12:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.45,f,529.57,M,289.57,F*16
2021-05-09 12:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.78,f,530.28,M,289.96,F*1B
2021-05-09 12:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.13,f,530.70,M,290.19,F*1B
2021-05-09 12:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.22,f,530.42,M,290.04,F*15
2021-05-09 12:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.84,f,531.52,M,290.64,F*1C
2021-05-09 12:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.91,f,531.85,M,290.82,F*1D
2021-05-09 12:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.24,f,531.64,M,290.71,F*10
2021-05-09 12:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.31,f,533.19,M,291.55,F*16
2021-05-09 12:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.60,f,532.97,M,291.43,F*13
2021-05-09 12:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.55,f,533.87,M,291.92,F*11
2021-05-09 12:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.44,f,534.75,M,292.41,F*13
2021-05-09 12:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.07,f,534.64,M,292.35,F*17
2021-05-09 12:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.18,f,535.59,M,292.86,F*1D
2021-05-09 12:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.09,f,536.47,M,293.35,F*1C
2021-05-09 12:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.57,f,536.62,M,293.43,F*11
2021-05-09 12:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.03,f,535.85,M,293.01,F*17
2021-05-09 12:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.98,f,535.83,M,293.00,F*1D
2021-05-09 12:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.36,f,536.25,M,293.23,F*19
2021-05-09 12:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.14,f,534.97,M,292.52,F*19
2021-05-09 12:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.60,f,535.41,M,292.77,F*14
2021-05-09 12:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.80,f,535.78,M,292.97,F*1F
2021-05-09 12:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.03,f,535.85,M,293.01,F*17
2021-05-09 12:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.16,f,536.19,M,293.19,F*1D
2021-05-09 12:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.71,f,536.36,M,293.28,F*13
2021-05-09 12:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.93,f,536.12,M,293.15,F*16
2021-05-09 12:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.63,f,536.33,M,293.27,F*1A
2021-05-09 12:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.86,f,536.71,M,293.48,F*14
2021-05-09 12:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.01,f,537.06,M,293.67,F*15
2021-05-09 12:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.06,f,536.16,M,293.18,F*12
2021-05-09 12:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.88,f,536.72,M,293.48,F*19
2021-05-09 12:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.29,f,535.93,M,293.05,F*1C
2021-05-09 12:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.74,f,535.76,M,292.96,F*1B
2021-05-09 12:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.34,f,535.03,M,292.56,F*13
2021-05-09 12:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.88,f,534.28,M,292.15,F*1C
2021-05-09 12:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.26,f,534.39,M,292.21,F*1E
2021-05-09 12:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.99,f,533.09,M,291.50,F*11
2021-05-09 12:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.27,f,532.87,M,291.38,F*1D
2021-05-09 12:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.54,f,532.95,M,291.42,F*17
2021-05-09 12:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.67,f,532.99,M,291.44,F*1D
2021-05-09 12:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.72,f,532.09,M,290.95,F*10
2021-05-09 12:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.58,f,533.88,M,291.93,F*12
2021-05-09 12:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.24,f,532.56,M,291.21,F*15
2021-05-09 12:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.22,f,531.94,M,290.87,F*11
2021-05-09 12:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.57,f,531.74,M,290.76,F*12
2021-05-09 12:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.35,f,531.37,M,290.56,F*14
2021-05-09 12:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.17,f,531.93,M,290.86,F*11
2021-05-09 12:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.31,f,531.06,M,290.38,F*1B
2021-05-09 12:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.83,f,531.52,M,290.64,F*1B
2021-05-09 12:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.49,f,531.42,M,290.58,F*13
2021-05-09 12:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.18,f,531.32,M,290.53,F*1B
2021-05-09 12:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.96,f,530.64,M,290.16,F*1D
2021-05-09 12:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.64,f,531.46,M,290.61,F*12
2021-05-09 12:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.39,f,531.39,M,290.57,F*17
2021-05-09 12:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.24,f,531.34,M,290.54,F*15
2021-05-09 12:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.18,f,531.63,M,290.70,F*19
2021-05-09 12:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.80,f,532.12,M,290.97,F*15
2021-05-09 12:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.27,f,531.65,M,290.71,F*12
2021-05-09 12:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.95,f,532.47,M,291.16,F*1A
2021-05-09 12:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.16,f,531.92,M,290.86,F*11
2021-05-09 12:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.53,f,531.73,M,290.76,F*11
2021-05-09 12:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.01,f,532.79,M,291.34,F*14
2021-05-09 12:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.50,f,531.72,M,290.75,F*10
2021-05-09 12:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.80,f,531.81,M,290.80,F*1B
2021-05-09 12:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.25,f,531.95,M,290.87,F*17
2021-05-09 12:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.99,f,531.87,M,290.83,F*16
2021-05-09 12:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.37,f,531.68,M,290.73,F*1C
2021-05-09 12:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.28,f,532.27,M,291.05,F*18
2021-05-09 12:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.48,f,532.94,M,291.41,F*18
2021-05-09 12:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.20,f,534.07,M,292.03,F*14
2021-05-09 12:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.31,f,534.71,M,292.38,F*1B
2021-05-09 12:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.33,f,535.94,M,293.05,F*10
2021-05-09 12:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.92,f,537.03,M,293.65,F*1B
2021-05-09 12:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.95,f,537.96,M,294.16,F*16
2021-05-09 12:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.80,f,537.91,M,294.13,F*10
2021-05-09 12:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.65,f,540.00,M,295.27,F*11
2021-05-09 12:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.72,f,539.72,M,295.12,F*1B
2021-05-09 12:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.83,f,540.05,M,295.30,F*1A
2021-05-09 12:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.91,f,540.69,M,295.65,F*11
2021-05-09 12:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.54,f,540.58,M,295.59,F*15
2021-05-09 12:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.21,f,540.78,M,295.70,F*19
2021-05-09 12:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.69,f,540.01,M,295.28,F*13
2021-05-09 12:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.35,f,540.52,M,295.56,F*17
2021-05-09 12:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.70,f,539.71,M,295.12,F*1A
2021-05-09 12:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.85,f,539.75,M,295.14,F*12
2021-05-09 12:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.52,f,539.04,M,294.75,F*11
2021-05-09 12:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.58,f,538.76,M,294.60,F*14
2021-05-09 12:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.22,f,539.26,M,294.87,F*1A
2021-05-09 12:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.91,f,539.16,M,294.82,F*15
2021-05-09 12:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.81,f,538.22,M,294.30,F*16
2021-05-09 12:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.77,f,539.12,M,294.79,F*1D
2021-05-09 12:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.95,f,538.87,M,294.66,F*1D
2021-05-09 12:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.20,f,538.95,M,294.70,F*18
2021-05-09 12:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.40,f,539.01,M,294.73,F*11
2021-05-09 12:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.42,f,538.10,M,294.24,F*1D
2021-05-09 12:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.53,f,538.74,M,294.59,F*17
2021-05-09 12:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.01,f,538.58,M,294.50,F*17
2021-05-09 12:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.40,f,538.09,M,294.23,F*10
2021-05-09 12:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.36,f,538.39,M,294.39,F*1A
2021-05-09 12:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.63,f,538.47,M,294.44,F*19
2021-05-09 12:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.93,f,537.65,M,293.99,F*1B
2021-05-09 12:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.43,f,538.10,M,294.24,F*1C
2021-05-09 12:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.01,f,537.67,M,294.00,F*12
2021-05-09 12:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.50,f,536.60,M,293.42,F*15
2021-05-09 12:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.44,f,536.89,M,293.57,F*12
2021-05-09 12:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.46,f,537.50,M,293.91,F*1D
2021-05-09 12:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.82,f,537.00,M,293.64,F*18
2021-05-09 12:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.32,f,537.77,M,294.05,F*16
2021-05-09 12:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.28,f,538.36,M,294.38,F*1B
2021-05-09 12:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.52,f,538.44,M,294.42,F*1E
2021-05-09 12:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.33,f,538.38,M,294.39,F*1E
2021-05-09 12:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.37,f,539.00,M,294.73,F*10
2021-05-09 12:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.59,f,539.07,M,294.76,F*1A
2021-05-09 12:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.27,f,538.97,M,294.71,F*1C
2021-05-09 12:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.56,f,538.45,M,294.43,F*1A
2021-05-09 12:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.33,f,538.99,M,294.72,F*14
2021-05-09 12:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.48,f,538.73,M,294.58,F*1B
2021-05-09 12:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.57,f,539.06,M,294.76,F*15
2021-05-09 12:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.72,f,539.10,M,294.79,F*1A
2021-05-09 12:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.52,f,539.05,M,294.75,F*10
2021-05-09 12:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.77,f,538.81,M,294.63,F*12
2021-05-09 12:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.87,f,538.85,M,294.65,F*1F
2021-05-09 12:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.20,f,538.64,M,294.53,F*18
2021-05-09 12:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.30,f,538.37,M,294.38,F*13
2021-05-09 12:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.18,f,538.33,M,294.36,F*13
2021-05-09 12:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.53,f,538.44,M,294.42,F*1F
2021-05-09 12:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.97,f,537.66,M,294.00,F*1B
2021-05-09 12:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.04,f,537.98,M,294.17,F*10
2021-05-09 12:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.97,f,537.35,M,293.83,F*10
2021-05-09 12:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.65,f,537.56,M,293.94,F*1F
2021-05-09 12:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.27,f,537.44,M,293.88,F*17
2021-05-09 12:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.46,f,536.89,M,293.58,F*1F
2021-05-09 12:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.93,f,537.04,M,293.66,F*1E
2021-05-09 12:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.60,f,536.94,M,293.60,F*1C
2021-05-09 12:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.38,f,536.56,M,293.40,F*1C
2021-05-09 12:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.20,f,536.81,M,293.53,F*1C
2021-05-09 12:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.43,f,535.97,M,293.07,F*16
2021-05-09 12:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.84,f,536.40,M,293.31,F*10
2021-05-09 12:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.32,f,536.24,M,293.22,F*1D
2021-05-09 12:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.43,f,535.66,M,292.90,F*18
2021-05-09 12:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.74,f,535.45,M,292.79,F*1B
2021-05-09 12:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.55,f,535.40,M,292.76,F*12
2021-05-09 12:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.20,f,535.29,M,292.70,F*19
2021-05-09 12:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.47,f,534.76,M,292.41,F*13
2021-05-09 12:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.77,f,534.86,M,292.46,F*18
2021-05-09 12:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.36,f,534.42,M,292.23,F*11
2021-05-09 12:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.65,f,534.51,M,292.27,F*11
2021-05-09 12:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.11,f,534.96,M,292.52,F*1D
2021-05-09 12:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.59,f,534.19,M,292.10,F*17
2021-05-09 12:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.64,f,534.51,M,292.27,F*10
2021-05-09 12:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.18,f,534.98,M,292.53,F*1B
2021-05-09 12:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.82,f,534.26,M,292.14,F*19
2021-05-09 12:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.52,f,534.17,M,292.09,F*1A
2021-05-09 12:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.29,f,534.71,M,292.38,F*12
2021-05-09 12:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.77,f,534.85,M,292.46,F*1B
2021-05-09 12:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.12,f,534.66,M,292.35,F*11
2021-05-09 12:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.78,f,535.47,M,292.80,F*13
2021-05-09 12:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.33,f,535.02,M,292.55,F*16
2021-05-09 12:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.89,f,535.20,M,292.65,F*14
2021-05-09 12:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.33,f,535.94,M,293.06,F*13
2021-05-09 12:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.31,f,535.93,M,293.05,F*15
2021-05-09 12:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.30,f,536.54,M,293.38,F*19
2021-05-09 12:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.54,f,537.83,M,294.09,F*11
2021-05-09 12:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.54,f,538.44,M,294.42,F*18
2021-05-09 12:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.65,f,538.48,M,294.44,F*10
2021-05-09 12:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.58,f,538.76,M,294.60,F*14
2021-05-09 12:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.87,f,538.85,M,294.65,F*1F
2021-05-09 12:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.80,f,538.52,M,294.47,F*13
2021-05-09 12:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.78,f,538.82,M,294.63,F*1E
2021-05-09 12:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.05,f,538.90,M,294.68,F*13
2021-05-09 13:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.47,f,538.73,M,294.58,F*14
2021-05-09 13:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.30,f,538.67,M,294.55,F*1C
2021-05-09 13:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.54,f,538.75,M,294.59,F*11
2021-05-09 13:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1767.95,f,538.87,M,294.66,F*1D
2021-05-09 13:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.27,f,538.36,M,294.38,F*14
2021-05-09 13:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.93,f,538.56,M,294.49,F*1B
2021-05-09 13:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.71,f,538.49,M,294.45,F*15
2021-05-09 13:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.69,f,538.18,M,294.28,F*10
2021-05-09 13:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.37,f,538.39,M,294.40,F*15
2021-05-09 13:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.54,f,537.83,M,294.09,F*11
2021-05-09 13:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.80,f,538.52,M,294.47,F*13
2021-05-09 13:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.91,f,537.64,M,293.99,F*18
2021-05-09 13:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.72,f,537.89,M,294.12,F*15
2021-05-09 13:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.99,f,537.66,M,294.00,F*15
2021-05-09 13:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.51,f,537.52,M,293.92,F*1A
2021-05-09 13:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.93,f,537.65,M,293.99,F*1B
2021-05-09 13:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.34,f,537.16,M,293.72,F*16
2021-05-09 13:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.15,f,537.10,M,293.69,F*19
2021-05-09 13:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.65,f,537.25,M,293.77,F*17
2021-05-09 13:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.01,f,537.06,M,293.67,F*15
2021-05-09 13:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.18,f,536.50,M,293.36,F*19
2021-05-09 13:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.36,f,537.17,M,293.73,F*14
2021-05-09 13:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.38,f,536.56,M,293.40,F*1C
2021-05-09 13:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.97,f,536.44,M,293.33,F*14
2021-05-09 13:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.19,f,536.51,M,293.36,F*19
2021-05-09 13:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.77,f,536.68,M,293.46,F*1C
2021-05-09 13:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.31,f,536.24,M,293.22,F*1E
2021-05-09 13:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.60,f,535.72,M,292.93,F*1F
2021-05-09 13:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.65,f,536.34,M,293.27,F*1B
2021-05-09 13:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.12,f,535.88,M,293.02,F*19
2021-05-09 13:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.42,f,535.36,M,292.74,F*17
2021-05-09 13:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.02,f,535.85,M,293.00,F*17
2021-05-09 13:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.11,f,535.57,M,292.85,F*19
2021-05-09 13:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.99,f,535.23,M,292.66,F*15
2021-05-09 13:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.20,f,535.60,M,292.87,F*1D
2021-05-09 13:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.32,f,535.02,M,292.55,F*17
2021-05-09 13:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.96,f,534.61,M,292.33,F*1B
2021-05-09 13:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.79,f,535.77,M,292.96,F*17
2021-05-09 13:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.76,f,535.16,M,292.63,F*17
2021-05-09 13:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.76,f,534.55,M,292.29,F*19
2021-05-09 13:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.62,f,535.11,M,292.60,F*16
2021-05-09 13:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.27,f,534.40,M,292.21,F*11
2021-05-09 13:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.36,f,534.73,M,292.39,F*1F
2021-05-09 13:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.23,f,534.69,M,292.37,F*1E
2021-05-09 13:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.11,f,534.35,M,292.18,F*1C
2021-05-09 13:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.42,f,533.83,M,291.90,F*11
2021-05-09 13:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.09,f,534.34,M,292.18,F*14
2021-05-09 13:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.65,f,534.21,M,292.11,F*12
2021-05-09 13:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.50,f,533.25,M,291.58,F*13
2021-05-09 13:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.50,f,533.86,M,291.92,F*15
2021-05-09 13:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.72,f,533.62,M,291.79,F*1B
2021-05-09 13:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.67,f,533.30,M,291.61,F*19
2021-05-09 13:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.78,f,533.64,M,291.80,F*11
2021-05-09 13:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.93,f,533.07,M,291.49,F*1D
2021-05-09 13:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.01,f,533.40,M,291.67,F*10
2021-05-09 13:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.12,f,533.13,M,291.52,F*1A
2021-05-09 13:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.16,f,533.14,M,291.53,F*18
2021-05-09 13:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.15,f,533.14,M,291.53,F*1B
2021-05-09 13:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.70,f,532.39,M,291.12,F*1C
2021-05-09 13:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.71,f,532.70,M,291.29,F*19
2021-05-09 13:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.79,f,533.34,M,291.63,F*10
2021-05-09 13:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.36,f,532.90,M,291.39,F*1A
2021-05-09 13:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.14,f,532.53,M,291.19,F*18
2021-05-09 13:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.54,f,533.26,M,291.59,F*15
2021-05-09 13:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.61,f,532.98,M,291.44,F*1A
2021-05-09 13:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.80,f,532.73,M,291.30,F*1C
2021-05-09 13:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.38,f,533.21,M,291.56,F*17
2021-05-09 13:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.87,f,532.45,M,291.15,F*18
2021-05-09 13:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.46,f,532.63,M,291.24,F*12
2021-05-09 13:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.74,f,532.71,M,291.29,F*1D
2021-05-09 13:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.19,f,532.85,M,291.36,F*1C
2021-05-09 13:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.51,f,531.73,M,290.75,F*10
2021-05-09 13:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.10,f,532.52,M,291.18,F*1C
2021-05-09 13:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.02,f,532.80,M,291.34,F*11
2021-05-09 13:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.49,f,532.03,M,290.92,F*15
2021-05-09 13:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.29,f,532.57,M,291.21,F*19
2021-05-09 13:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.03,f,532.50,M,291.17,F*13
2021-05-09 13:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.83,f,531.82,M,290.80,F*1B
2021-05-09 13:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.36,f,532.90,M,291.39,F*1A
2021-05-09 13:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.62,f,532.07,M,290.94,F*1E
2021-05-09 13:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.12,f,532.52,M,291.19,F*1F
2021-05-09 13:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.84,f,532.44,M,291.14,F*1B
2021-05-09 13:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.71,f,532.09,M,290.95,F*13
2021-05-09 13:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.21,f,532.55,M,291.20,F*12
2021-05-09 13:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.40,f,532.61,M,291.23,F*11
2021-05-09 13:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.90,f,532.76,M,291.32,F*1A
2021-05-09 13:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.82,f,532.43,M,291.14,F*1A
2021-05-09 13:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.19,f,532.85,M,291.37,F*1D
2021-05-09 13:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.84,f,532.74,M,291.31,F*1E
2021-05-09 13:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.32,f,532.89,M,291.39,F*16
2021-05-09 13:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.29,f,532.27,M,291.05,F*19
2021-05-09 13:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.31,f,532.28,M,291.05,F*1F
2021-05-09 13:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.31,f,532.89,M,291.39,F*15
2021-05-09 13:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.73,f,532.71,M,291.29,F*1A
2021-05-09 13:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.83,f,532.13,M,290.97,F*17
2021-05-09 13:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.54,f,532.95,M,291.42,F*17
2021-05-09 13:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.30,f,532.88,M,291.38,F*14
2021-05-09 13:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.77,f,532.11,M,290.96,F*1F
2021-05-09 13:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.75,f,533.02,M,291.46,F*1F
2021-05-09 13:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.91,f,532.76,M,291.32,F*1B
2021-05-09 13:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.44,f,532.31,M,291.07,F*17
2021-05-09 13:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.77,f,533.02,M,291.46,F*1D
2021-05-09 13:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.06,f,532.51,M,291.18,F*18
2021-05-09 13:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.70,f,532.39,M,291.12,F*1C
2021-05-09 13:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.86,f,532.44,M,291.14,F*19
2021-05-09 13:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.65,f,532.68,M,291.27,F*1B
2021-05-09 13:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.84,f,532.44,M,291.14,F*1B
2021-05-09 13:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.20,f,532.85,M,291.37,F*17
2021-05-09 13:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.93,f,532.47,M,291.16,F*1C
2021-05-09 13:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.58,f,532.66,M,291.26,F*1A
2021-05-09 13:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.18,f,533.15,M,291.53,F*17
2021-05-09 13:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.40,f,532.61,M,291.23,F*11
2021-05-09 13:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.27,f,533.18,M,291.55,F*10
2021-05-09 13:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.66,f,533.60,M,291.78,F*1D
2021-05-09 13:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.78,f,533.33,M,291.63,F*16
2021-05-09 13:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.57,f,533.57,M,291.76,F*15
2021-05-09 13:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.18,f,534.06,M,292.03,F*1E
2021-05-09 13:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.82,f,534.26,M,292.14,F*19
2021-05-09 13:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.19,f,534.07,M,292.03,F*1E
2021-05-09 13:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.65,f,534.82,M,292.44,F*1D
2021-05-09 13:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.53,f,534.17,M,292.09,F*1B
2021-05-09 13:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.40,f,534.13,M,292.07,F*13
2021-05-09 13:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.53,f,534.17,M,292.09,F*1B
2021-05-09 13:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.66,f,533.91,M,291.94,F*10
2021-05-09 13:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.09,f,533.73,M,291.85,F*15
2021-05-09 13:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.67,f,533.91,M,291.94,F*11
2021-05-09 13:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.76,f,533.63,M,291.79,F*1E
2021-05-09 13:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.77,f,533.63,M,291.80,F*19
2021-05-09 13:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.19,f,533.15,M,291.53,F*16
2021-05-09 13:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.29,f,533.18,M,291.55,F*1E
2021-05-09 13:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.03,f,533.10,M,291.50,F*1B
2021-05-09 13:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.24,f,532.56,M,291.21,F*15
2021-05-09 13:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.51,f,533.25,M,291.58,F*12
2021-05-09 13:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.41,f,532.92,M,291.40,F*16
2021-05-09 13:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.07,f,531.90,M,290.84,F*11
2021-05-09 13:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.90,f,532.15,M,290.98,F*1C
2021-05-09 13:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.25,f,531.65,M,290.71,F*10
2021-05-09 13:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.43,f,531.40,M,290.57,F*14
2021-05-09 13:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.90,f,532.15,M,290.98,F*1C
2021-05-09 13:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.38,f,531.99,M,290.90,F*11
2021-05-09 13:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.57,f,531.74,M,290.76,F*12
2021-05-09 13:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.25,f,532.56,M,291.21,F*14
2021-05-09 13:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.46,f,532.32,M,291.08,F*19
2021-05-09 13:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.16,f,532.53,M,291.19,F*1A
2021-05-09 13:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.37,f,532.60,M,291.23,F*10
2021-05-09 13:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1745.94,f,532.16,M,290.99,F*1A
2021-05-09 13:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.76,f,532.72,M,291.29,F*1C
2021-05-09 13:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.88,f,532.45,M,291.15,F*17
2021-05-09 13:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.14,f,532.83,M,291.36,F*17
2021-05-09 13:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.44,f,532.92,M,291.41,F*12
2021-05-09 13:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.58,f,533.27,M,291.60,F*12
2021-05-09 13:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.58,f,534.49,M,292.26,F*17
2021-05-09 13:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.80,f,534.25,M,292.13,F*1F
2021-05-09 13:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.64,f,534.21,M,292.11,F*13
2021-05-09 13:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.10,f,535.56,M,292.85,F*19
2021-05-09 13:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1755.93,f,535.21,M,292.66,F*1D
2021-05-09 13:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.77,f,536.07,M,293.13,F*1E
2021-05-09 13:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.90,f,536.72,M,293.48,F*10
2021-05-09 13:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.35,f,536.55,M,293.39,F*1C
2021-05-09 13:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.81,f,536.39,M,293.30,F*1A
2021-05-09 13:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.31,f,536.54,M,293.38,F*18
2021-05-09 13:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.08,f,537.39,M,293.85,F*1D
2021-05-09 13:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.98,f,537.05,M,293.66,F*14
2021-05-09 13:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.46,f,537.81,M,294.08,F*11
2021-05-09 13:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.36,f,538.08,M,294.23,F*10
2021-05-09 13:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.31,f,538.37,M,294.39,F*13
2021-05-09 13:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.91,f,537.64,M,293.98,F*19
2021-05-09 13:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.47,f,537.20,M,293.74,F*11
2021-05-09 13:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.17,f,537.41,M,293.86,F*1F
2021-05-09 13:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.12,f,537.09,M,293.69,F*16
2021-05-09 13:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.69,f,537.57,M,293.95,F*13
2021-05-09 13:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.93,f,538.25,M,294.32,F*10
2021-05-09 13:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.97,f,538.27,M,294.33,F*17
2021-05-09 13:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.95,f,539.18,M,294.83,F*1E
2021-05-09 13:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.26,f,540.18,M,295.38,F*12
2021-05-09 13:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.73,f,540.33,M,295.46,F*12
2021-05-09 13:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.14,f,541.06,M,295.86,F*1F
2021-05-09 13:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.67,f,542.14,M,296.45,F*1A
2021-05-09 13:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.84,f,543.11,M,296.97,F*1A
2021-05-09 13:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.09,f,543.79,M,297.35,F*1D
2021-05-09 13:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.47,f,543.91,M,297.41,F*12
2021-05-09 13:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.49,f,544.83,M,297.91,F*16
2021-05-09 13:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.44,f,546.34,M,298.74,F*15
2021-05-09 13:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.00,f,545.90,M,298.50,F*1D
2021-05-09 13:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.99,f,547.11,M,299.16,F*10
2021-05-09 13:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.55,f,548.20,M,299.76,F*17
2021-05-09 13:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.14,f,548.38,M,299.86,F*15
2021-05-09 13:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.19,f,548.09,M,299.70,F*12
2021-05-09 13:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.04,f,548.96,M,300.17,F*17
2021-05-09 13:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.01,f,548.34,M,299.84,F*1F
2021-05-09 13:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.32,f,548.43,M,299.89,F*12
2021-05-09 13:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.69,f,547.94,M,299.61,F*11
2021-05-09 13:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.25,f,548.11,M,299.71,F*15
2021-05-09 13:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1797.14,f,547.77,M,299.52,F*16
2021-05-09 13:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1799.60,f,548.52,M,299.93,F*1E
2021-05-09 13:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.22,f,548.71,M,300.04,F*19
2021-05-09 13:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.26,f,549.94,M,300.71,F*11
2021-05-09 13:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.07,f,550.18,M,300.84,F*15
2021-05-09 13:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.16,f,551.74,M,301.69,F*18
2021-05-09 13:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.65,f,552.50,M,302.11,F*17
2021-05-09 13:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1817.59,f,554.00,M,302.93,F*14
2021-05-09 13:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.42,f,554.56,M,303.24,F*1E
2021-05-09 13:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.95,f,554.72,M,303.33,F*14
2021-05-09 13:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.86,f,556.52,M,304.31,F*1C
2021-05-09 13:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.43,f,557.91,M,305.07,F*1B
2021-05-09 13:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.78,f,558.02,M,305.13,F*13
2021-05-09 13:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.88,f,559.88,M,306.15,F*1C
2021-05-09 13:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.95,f,560.51,M,306.49,F*19
2021-05-09 13:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.11,f,561.17,M,306.85,F*18
2021-05-09 13:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.85,f,562.31,M,307.48,F*17
2021-05-09 13:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.31,f,563.67,M,308.22,F*14
2021-05-09 13:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.24,f,564.56,M,308.71,F*19
2021-05-09 13:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1855.25,f,565.48,M,309.21,F*15
2021-05-09 13:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1858.36,f,566.43,M,309.73,F*15
2021-05-09 13:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.29,f,567.63,M,310.38,F*16
2021-05-09 13:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.16,f,567.59,M,310.36,F*1D
2021-05-09 13:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.91,f,568.12,M,310.65,F*15
2021-05-09 13:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.45,f,569.81,M,311.58,F*12
2021-05-09 13:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.60,f,570.16,M,311.77,F*16
2021-05-09 13:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.70,f,571.71,M,312.62,F*15
2021-05-09 13:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.24,f,572.49,M,313.04,F*10
2021-05-09 13:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.64,f,572.91,M,313.27,F*11
2021-05-09 13:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.30,f,574.03,M,313.88,F*1D
2021-05-09 13:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.23,f,574.92,M,314.37,F*11
2021-05-09 13:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.38,f,575.27,M,314.56,F*12
2021-05-09 13:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.37,f,576.49,M,315.23,F*12
2021-05-09 13:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.30,f,577.69,M,315.88,F*13
2021-05-09 13:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.10,f,578.24,M,316.18,F*1F
2021-05-09 13:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.71,f,577.51,M,315.78,F*13
2021-05-09 13:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.33,f,577.39,M,315.72,F*11
2021-05-09 13:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.51,f,576.84,M,315.42,F*17
2021-05-09 13:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.30,f,576.47,M,315.22,F*1A
2021-05-09 13:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.10,f,577.63,M,315.85,F*16
2021-05-09 13:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.72,f,578.43,M,316.29,F*18
2021-05-09 13:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.03,f,579.13,M,316.67,F*1F
2021-05-09 13:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.56,f,581.42,M,317.93,F*11
2021-05-09 13:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.33,f,583.18,M,318.89,F*1E
2021-05-09 13:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.68,f,585.12,M,319.95,F*1A
2021-05-09 13:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.84,f,586.99,M,320.97,F*1F
2021-05-09 13:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.93,f,590.07,M,322.65,F*17
2021-05-09 13:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.11,f,591.95,M,323.68,F*1B
2021-05-09 13:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.10,f,593.48,M,324.52,F*13
2021-05-09 13:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.94,f,596.17,M,325.99,F*15
2021-05-09 13:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.97,f,597.40,M,326.66,F*1A
2021-05-09 13:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.70,f,598.84,M,327.45,F*1A
2021-05-09 13:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.54,f,600.31,M,328.26,F*17
2021-05-09 13:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.62,f,601.25,M,328.77,F*18
2021-05-09 13:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.02,f,602.90,M,329.67,F*19
2021-05-09 13:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.80,f,604.97,M,330.80,F*10
2021-05-09 13:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.92,f,607.14,M,331.99,F*16
2021-05-09 13:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.22,f,608.45,M,332.70,F*15
2021-05-09 13:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.79,f,611.06,M,334.13,F*16
2021-05-09 13:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.35,f,611.84,M,334.56,F*16
2021-05-09 13:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.05,f,613.88,M,335.67,F*1A
2021-05-09 13:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.04,f,616.32,M,337.01,F*18
2021-05-09 13:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.87,f,617.18,M,337.48,F*11
2021-05-09 13:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.08,f,619.07,M,338.51,F*15
2021-05-09 13:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.76,f,621.72,M,339.96,F*17
2021-05-09 13:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.97,f,624.53,M,341.49,F*15
2021-05-09 13:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.13,f,627.62,M,343.19,F*1F
2021-05-09 13:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.19,f,628.86,M,343.87,F*1E
2021-05-09 13:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.10,f,631.57,M,345.35,F*1C
2021-05-09 13:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.06,f,633.39,M,346.34,F*19
2021-05-09 13:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.33,f,635.00,M,347.22,F*11
2021-05-09 13:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.54,f,636.59,M,348.09,F*12
2021-05-09 13:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.32,f,638.65,M,349.22,F*17
2021-05-09 13:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.61,f,641.49,M,350.77,F*10
2021-05-09 13:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.76,f,644.27,M,352.29,F*14
2021-05-09 13:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.44,f,647.22,M,353.91,F*12
2021-05-09 13:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.24,f,651.73,M,356.37,F*14
2021-05-09 13:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2138.24,f,651.73,M,356.37,F*14
2021-05-09 13:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.70,f,663.76,M,362.95,F*15
2021-05-09 13:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.70,f,663.76,M,362.95,F*15
2021-05-09 13:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.79,f,678.42,M,370.96,F*15
2021-05-09 13:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.92,f,686.69,M,375.49,F*1F
2021-05-09 13:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2283.75,f,696.09,M,380.62,F*1E
2021-05-09 13:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2286.83,f,697.03,M,381.14,F*19
2021-05-09 13:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.27,f,706.61,M,386.38,F*15
2021-05-09 13:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.30,f,711.50,M,389.05,F*18
2021-05-09 13:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2361.43,f,719.76,M,393.57,F*1C
2021-05-09 13:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.70,f,725.03,M,396.45,F*1F
2021-05-09 13:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.91,f,734.23,M,401.48,F*16
2021-05-09 13:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2410.76,f,734.80,M,401.79,F*1D
2021-05-09 13:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.82,f,744.57,M,407.14,F*11
2021-05-09 13:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.43,f,750.55,M,410.41,F*1F
2021-05-09 13:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.65,f,753.97,M,412.27,F*14
2021-05-09 13:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2491.53,f,759.42,M,415.25,F*1A
2021-05-09 13:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.01,f,762.61,M,417.00,F*1A
2021-05-09 13:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.02,f,765.06,M,418.34,F*14
2021-05-09 13:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.50,f,768.25,M,420.08,F*18
2021-05-09 13:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.37,f,771.26,M,421.73,F*1E
2021-05-09 13:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.31,f,778.55,M,425.72,F*12
2021-05-09 13:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.56,f,780.16,M,426.59,F*14
2021-05-09 13:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.00,f,781.51,M,427.33,F*16
2021-05-09 13:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.59,f,782.30,M,427.77,F*1C
2021-05-09 13:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.75,f,783.87,M,428.63,F*13
2021-05-09 13:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.45,f,784.08,M,428.74,F*15
2021-05-09 13:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.01,f,784.25,M,428.84,F*14
2021-05-09 13:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.23,f,785.23,M,429.37,F*1F
2021-05-09 13:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.69,f,785.98,M,429.78,F*14
2021-05-09 13:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.66,f,785.67,M,429.61,F*1C
2021-05-09 13:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.36,f,786.19,M,429.89,F*1B
2021-05-09 13:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.57,f,786.25,M,429.93,F*18
2021-05-09 13:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.78,f,786.32,M,429.96,F*16
2021-05-09 13:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.90,f,786.96,M,430.32,F*1F
2021-05-09 13:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.85,f,786.64,M,430.14,F*13
2021-05-09 13:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.00,f,786.38,M,430.00,F*12
2021-05-09 13:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.51,f,787.15,M,430.42,F*1C
2021-05-09 13:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.51,f,786.54,M,430.09,F*15
2021-05-09 13:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.96,f,786.07,M,429.83,F*15
2021-05-09 13:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.39,f,786.50,M,430.06,F*10
2021-05-09 13:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.30,f,786.48,M,430.05,F*13
2021-05-09 13:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.86,f,786.04,M,429.81,F*15
2021-05-09 13:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.21,f,785.84,M,429.70,F*1D
2021-05-09 13:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.94,f,786.06,M,429.82,F*17
2021-05-09 13:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.07,f,785.80,M,429.68,F*14
2021-05-09 13:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.03,f,785.48,M,429.50,F*10
2021-05-09 13:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.95,f,785.76,M,429.66,F*17
2021-05-09 13:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.52,f,784.71,M,429.09,F*10
2021-05-09 13:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.35,f,785.27,M,429.39,F*12
2021-05-09 13:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.19,f,784.92,M,429.20,F*18
2021-05-09 13:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.29,f,784.34,M,428.88,F*12
2021-05-09 13:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.34,f,784.66,M,429.06,F*19
2021-05-09 13:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.30,f,784.34,M,428.88,F*1A
2021-05-09 13:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.93,f,783.92,M,428.66,F*1A
2021-05-09 13:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.07,f,784.27,M,428.85,F*11
2021-05-09 13:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.53,f,783.80,M,428.59,F*19
2021-05-09 13:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.39,f,783.46,M,428.40,F*16
2021-05-09 13:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.91,f,783.31,M,428.32,F*19
2021-05-09 13:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.13,f,783.07,M,428.19,F*1F
2021-05-09 13:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.50,f,783.18,M,428.25,F*19
2021-05-09 13:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.96,f,783.02,M,428.16,F*19
2021-05-09 13:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.12,f,782.76,M,428.02,F*12
2021-05-09 13:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.73,f,782.95,M,428.12,F*19
2021-05-09 13:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.75,f,782.65,M,427.96,F*1C
2021-05-09 13:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.69,f,782.63,M,427.95,F*14
2021-05-09 13:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.56,f,782.59,M,427.93,F*17
2021-05-09 13:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.55,f,782.89,M,428.09,F*1A
2021-05-09 13:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.34,f,782.53,M,427.89,F*12
2021-05-09 13:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.67,f,782.63,M,427.95,F*1A
2021-05-09 13:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.72,f,782.94,M,428.12,F*19
2021-05-09 13:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.17,f,783.08,M,428.20,F*1E
2021-05-09 13:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.78,f,783.27,M,428.30,F*1B
2021-05-09 13:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.44,f,783.17,M,428.24,F*12
2021-05-09 13:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.54,f,784.11,M,428.76,F*1F
2021-05-09 13:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.60,f,783.82,M,428.60,F*11
2021-05-09 13:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.06,f,784.27,M,428.84,F*11
2021-05-09 13:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.33,f,784.35,M,428.89,F*19
2021-05-09 13:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.42,f,784.38,M,428.90,F*1A
2021-05-09 13:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.83,f,784.50,M,428.97,F*1E
2021-05-09 13:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.27,f,784.94,M,429.21,F*12
2021-05-09 13:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.10,f,784.58,M,429.02,F*16
2021-05-09 13:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.82,f,784.50,M,428.97,F*1F
2021-05-09 13:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.81,f,784.80,M,429.13,F*1B
2021-05-09 13:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.62,f,784.44,M,428.94,F*17
2021-05-09 13:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.05,f,784.57,M,429.01,F*1E
2021-05-09 13:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.86,f,784.51,M,428.98,F*15
2021-05-09 13:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.74,f,784.17,M,428.79,F*14
2021-05-09 13:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.04,f,783.65,M,428.51,F*18
2021-05-09 13:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.98,f,783.33,M,428.33,F*13
2021-05-09 13:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.42,f,783.46,M,428.40,F*1A
2021-05-09 13:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.07,f,782.14,M,427.68,F*1F
2021-05-09 13:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.24,f,781.28,M,427.21,F*1A
2021-05-09 13:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.26,f,781.28,M,427.21,F*18
2021-05-09 13:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.60,f,780.17,M,426.60,F*1A
2021-05-09 13:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.75,f,778.99,M,425.96,F*19
2021-05-09 13:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.36,f,778.87,M,425.89,F*1F
2021-05-09 13:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.08,f,778.18,M,425.51,F*17
2021-05-09 13:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.18,f,777.60,M,425.20,F*12
2021-05-09 13:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.96,f,776.92,M,424.83,F*18
2021-05-09 13:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.88,f,776.59,M,424.65,F*17
2021-05-09 13:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.41,f,776.15,M,424.40,F*1C
2021-05-09 13:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.60,f,775.60,M,424.10,F*19
2021-05-09 13:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.71,f,775.02,M,423.78,F*12
2021-05-09 13:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.62,f,775.29,M,423.94,F*1A
2021-05-09 13:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.55,f,774.66,M,423.59,F*17
2021-05-09 13:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.41,f,773.71,M,423.07,F*16
2021-05-09 13:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.86,f,773.54,M,422.98,F*12
2021-05-09 13:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.34,f,773.69,M,423.06,F*1C
2021-05-09 13:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.00,f,772.97,M,422.67,F*13
2021-05-09 13:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.26,f,772.14,M,422.21,F*1B
2021-05-09 13:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.64,f,772.25,M,422.27,F*19
2021-05-09 13:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.12,f,771.18,M,421.69,F*1F
2021-05-09 13:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.99,f,770.84,M,421.50,F*1B
2021-05-09 13:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.19,f,770.29,M,421.20,F*1C
2021-05-09 13:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.24,f,769.69,M,420.87,F*10
2021-05-09 13:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.01,f,769.32,M,420.67,F*16
2021-05-09 13:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.43,f,769.14,M,420.57,F*10
2021-05-09 13:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.05,f,768.42,M,420.18,F*19
2021-05-09 13:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.35,f,767.90,M,419.89,F*13
2021-05-09 13:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.23,f,767.56,M,419.70,F*19
2021-05-09 13:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.06,f,766.90,M,419.34,F*1B
2021-05-09 13:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.44,f,766.10,M,418.91,F*1E
2021-05-09 13:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.91,f,766.24,M,418.99,F*19
2021-05-09 13:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.68,f,764.95,M,418.28,F*16
2021-05-09 13:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2508.91,f,764.72,M,418.15,F*16
2021-05-09 13:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.04,f,764.76,M,418.17,F*1D
2021-05-09 13:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.10,f,763.86,M,417.68,F*18
2021-05-09 13:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.14,f,762.96,M,417.19,F*1F
2021-05-09 13:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.86,f,762.87,M,417.14,F*18
2021-05-09 13:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.35,f,763.02,M,417.23,F*19
2021-05-09 13:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.44,f,762.13,M,416.74,F*1E
2021-05-09 13:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.95,f,761.98,M,416.66,F*10
2021-05-09 13:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.28,f,761.47,M,416.38,F*1E
2021-05-09 13:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.59,f,761.27,M,416.27,F*1F
2021-05-09 13:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.39,f,760.90,M,416.07,F*17
2021-05-09 13:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.50,f,760.02,M,415.58,F*1F
2021-05-09 13:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.60,f,760.05,M,415.60,F*10
2021-05-09 13:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.31,f,758.74,M,414.88,F*15
2021-05-09 13:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.65,f,758.85,M,414.94,F*17
2021-05-09 13:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2487.47,f,758.18,M,414.58,F*1D
2021-05-09 13:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.99,f,758.04,M,414.50,F*1A
2021-05-09 13:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.10,f,757.46,M,414.18,F*1D
2021-05-09 13:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.18,f,757.18,M,414.03,F*15
2021-05-09 13:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.18,f,756.26,M,413.53,F*1E
2021-05-09 13:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2481.39,f,756.33,M,413.57,F*1D
2021-05-09 13:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.88,f,755.26,M,412.98,F*1B
2021-05-09 13:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.88,f,754.65,M,412.65,F*1D
2021-05-09 13:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.75,f,755.22,M,412.96,F*13
2021-05-09 13:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.03,f,754.69,M,412.67,F*13
2021-05-09 13:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.39,f,753.28,M,411.90,F*14
2021-05-09 13:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.57,f,753.33,M,411.93,F*15
2021-05-09 13:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.80,f,753.41,M,411.97,F*1E
2021-05-09 13:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.19,f,752.61,M,411.53,F*1C
2021-05-09 13:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.12,f,751.98,M,411.19,F*12
2021-05-09 13:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.89,f,752.21,M,411.31,F*1B
2021-05-09 13:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.19,f,751.69,M,411.03,F*1D
2021-05-09 13:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.81,f,751.27,M,410.80,F*1E
2021-05-09 13:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.24,f,750.49,M,410.37,F*12
2021-05-09 13:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.62,f,750.61,M,410.44,F*1E
2021-05-09 13:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.17,f,749.86,M,410.03,F*1C
2021-05-09 13:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.70,f,749.11,M,409.62,F*18
2021-05-09 13:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.44,f,749.03,M,409.57,F*1A
2021-05-09 13:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.92,f,748.26,M,409.15,F*12
2021-05-09 13:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.42,f,748.11,M,409.07,F*18
2021-05-09 13:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.00,f,747.37,M,408.67,F*14
2021-05-09 13:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.55,f,746.93,M,408.42,F*1E
2021-05-09 13:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.76,f,746.99,M,408.46,F*11
2021-05-09 13:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.71,f,746.37,M,408.12,F*1A
2021-05-09 13:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.34,f,745.95,M,407.89,F*12
2021-05-09 13:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.31,f,745.33,M,407.55,F*18
2021-05-09 13:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.83,f,745.18,M,407.47,F*1A
2021-05-09 13:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.17,f,744.68,M,407.20,F*17
2021-05-09 13:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.94,f,744.91,M,407.32,F*19
2021-05-09 13:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.25,f,744.40,M,407.04,F*1B
2021-05-09 13:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.00,f,743.41,M,406.50,F*16
2021-05-09 13:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.24,f,743.17,M,406.37,F*13
2021-05-09 13:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.72,f,743.32,M,406.45,F*12
2021-05-09 13:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.42,f,742.01,M,405.74,F*1D
2021-05-09 13:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.24,f,742.26,M,405.87,F*15
2021-05-09 13:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.39,f,741.39,M,405.40,F*18
2021-05-09 13:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.59,f,741.15,M,405.26,F*13
2021-05-09 13:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.83,f,740.61,M,404.97,F*14
2021-05-09 13:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.15,f,740.41,M,404.86,F*19
2021-05-09 13:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.62,f,740.24,M,404.77,F*15
2021-05-09 13:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.75,f,739.37,M,404.29,F*19
2021-05-09 13:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.78,f,739.38,M,404.30,F*13
2021-05-09 13:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.34,f,738.94,M,404.06,F*18
2021-05-09 13:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.36,f,738.94,M,404.06,F*1A
2021-05-09 13:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.80,f,738.47,M,403.80,F*16
2021-05-09 13:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.15,f,737.97,M,403.52,F*14
2021-05-09 13:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.05,f,737.33,M,403.18,F*1E
2021-05-09 13:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.08,f,737.64,M,403.35,F*14
2021-05-09 13:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.24,f,736.78,M,402.87,F*1A
2021-05-09 13:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.54,f,735.65,M,402.26,F*1D
2021-05-09 13:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.00,f,735.48,M,402.17,F*11
2021-05-09 13:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.74,f,735.71,M,402.29,F*15
2021-05-09 13:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.63,f,735.06,M,401.94,F*14
2021-05-09 13:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.30,f,734.35,M,401.55,F*17
2021-05-09 13:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.50,f,734.11,M,401.42,F*10
2021-05-09 13:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.18,f,734.01,M,401.36,F*1E
2021-05-09 13:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.42,f,733.78,M,401.24,F*14
2021-05-09 13:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.09,f,733.07,M,400.85,F*1B
2021-05-09 13:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.46,f,732.88,M,400.74,F*19
2021-05-09 13:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2403.38,f,732.55,M,400.56,F*17
2021-05-09 13:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.59,f,732.92,M,400.76,F*1E
2021-05-09 13:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.92,f,732.11,M,400.32,F*17
2021-05-09 13:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.80,f,732.07,M,400.30,F*11
2021-05-09 13:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.67,f,732.03,M,400.28,F*15
2021-05-09 13:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.81,f,731.16,M,399.80,F*18
2021-05-09 13:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.76,f,731.14,M,399.79,F*14
2021-05-09 13:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.46,f,730.44,M,399.41,F*16
2021-05-09 13:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.37,f,729.80,M,399.06,F*11
2021-05-09 13:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2391.47,f,728.92,M,398.58,F*1B
2021-05-09 13:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2390.00,f,728.47,M,398.33,F*1C
2021-05-09 13:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.73,f,727.78,M,397.96,F*1D
2021-05-09 13:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2386.26,f,727.33,M,397.71,F*1A
2021-05-09 13:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2382.78,f,726.27,M,397.13,F*15
2021-05-09 13:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2381.19,f,725.79,M,396.86,F*14
2021-05-09 13:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.32,f,724.91,M,396.39,F*18
2021-05-09 13:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.51,f,724.06,M,395.92,F*1C
2021-05-09 13:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2370.98,f,722.68,M,395.16,F*1E
2021-05-09 13:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.93,f,721.74,M,394.65,F*18
2021-05-09 13:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2366.15,f,721.20,M,394.36,F*10
2021-05-09 13:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2362.15,f,719.98,M,393.69,F*11
2021-05-09 13:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2358.29,f,718.81,M,393.05,F*14
2021-05-09 13:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2357.03,f,718.42,M,392.84,F*14
2021-05-09 13:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.90,f,716.86,M,391.98,F*10
2021-05-09 13:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2351.68,f,716.79,M,391.95,F*1A
2021-05-09 13:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2349.13,f,716.01,M,391.52,F*1B
2021-05-09 13:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2346.72,f,715.28,M,391.12,F*1F
2021-05-09 13:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.80,f,714.39,M,390.63,F*11
2021-05-09 13:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2343.65,f,714.35,M,390.61,F*14
2021-05-09 13:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2341.25,f,713.61,M,390.21,F*10
2021-05-09 13:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.36,f,713.04,M,389.89,F*14
2021-05-09 13:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.85,f,711.97,M,389.31,F*1B
2021-05-09 13:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2335.16,f,711.76,M,389.19,F*14
2021-05-09 13:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2333.19,f,711.16,M,388.87,F*1D
2021-05-09 13:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.94,f,710.17,M,388.32,F*1D
2021-05-09 13:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2325.97,f,708.95,M,387.66,F*1F
2021-05-09 13:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2323.09,f,708.08,M,387.18,F*13
2021-05-09 13:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.06,f,707.46,M,386.84,F*1F
2021-05-09 13:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2316.54,f,706.08,M,386.09,F*12
2021-05-09 13:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2312.16,f,704.75,M,385.36,F*17
2021-05-09 13:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2310.80,f,704.33,M,385.13,F*1F
2021-05-09 13:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.86,f,703.13,M,384.48,F*14
2021-05-09 13:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.22,f,701.41,M,383.54,F*12
2021-05-09 13:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2301.01,f,701.35,M,383.50,F*14
2021-05-09 13:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2296.42,f,699.95,M,382.74,F*11
2021-05-09 13:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.69,f,699.12,M,382.28,F*1B
2021-05-09 13:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.86,f,697.64,M,381.48,F*1A
2021-05-09 13:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2287.16,f,697.12,M,381.19,F*19
2021-05-09 13:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2282.52,f,695.71,M,380.42,F*14
2021-05-09 13:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.19,f,695.31,M,380.20,F*18
2021-05-09 13:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2279.34,f,694.74,M,379.89,F*15
2021-05-09 13:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2275.62,f,693.61,M,379.27,F*1D
2021-05-09 13:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2273.72,f,693.03,M,378.95,F*16
2021-05-09 13:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.32,f,692.60,M,378.72,F*1E
2021-05-09 13:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.08,f,692.22,M,378.51,F*13
2021-05-09 13:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.73,f,691.81,M,378.29,F*13
2021-05-09 13:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.87,f,691.55,M,378.14,F*1E
2021-05-09 13:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.98,f,691.28,M,378.00,F*10
2021-05-09 13:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2266.47,f,690.82,M,377.74,F*1E
2021-05-09 13:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.12,f,691.32,M,378.02,F*14
2021-05-09 13:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.24,f,691.05,M,377.87,F*18
2021-05-09 13:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.94,f,690.66,M,377.66,F*1A
2021-05-09 13:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.22,f,691.05,M,377.87,F*1E
2021-05-09 13:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.93,f,691.27,M,377.99,F*1B
2021-05-09 13:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.83,f,691.23,M,377.97,F*10
2021-05-09 13:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.68,f,691.19,M,377.95,F*1E
2021-05-09 13:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.59,f,691.46,M,378.10,F*1B
2021-05-09 13:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.05,f,691.61,M,378.18,F*1E
2021-05-09 13:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.45,f,691.42,M,378.08,F*1B
2021-05-09 13:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.53,f,691.75,M,378.26,F*15
2021-05-09 13:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2268.46,f,691.43,M,378.08,F*19
2021-05-09 13:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.90,f,691.86,M,378.32,F*13
2021-05-09 13:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.23,f,691.66,M,378.21,F*17
2021-05-09 13:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.19,f,691.95,M,378.36,F*1C
2021-05-09 13:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.89,f,692.17,M,378.48,F*15
2021-05-09 13:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.70,f,692.11,M,378.45,F*18
2021-05-09 13:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2271.53,f,692.36,M,378.59,F*10
2021-05-09 13:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.98,f,691.89,M,378.33,F*15
2021-05-09 13:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.64,f,691.18,M,377.94,F*12
2021-05-09 13:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2262.61,f,689.64,M,377.10,F*1C
2021-05-09 13:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.68,f,687.84,M,376.11,F*12
2021-05-09 13:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.89,f,686.38,M,375.31,F*1D
2021-05-09 13:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2247.14,f,684.93,M,374.52,F*19
2021-05-09 13:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2243.02,f,683.67,M,373.84,F*1A
2021-05-09 13:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2238.43,f,682.27,M,373.07,F*1D
2021-05-09 13:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2234.95,f,681.21,M,372.49,F*14
2021-05-09 13:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.27,f,680.09,M,371.88,F*1D
2021-05-09 13:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.97,f,679.08,M,371.33,F*16
2021-05-09 13:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.15,f,678.23,M,370.86,F*19
2021-05-09 13:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2223.46,f,677.71,M,370.58,F*12
2021-05-09 13:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.48,f,676.80,M,370.08,F*15
2021-05-09 13:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.48,f,675.89,M,369.58,F*16
2021-05-09 13:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.11,f,675.17,M,369.19,F*1A
2021-05-09 13:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2213.02,f,674.53,M,368.84,F*1A
2021-05-09 13:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2211.74,f,674.14,M,368.62,F*12
2021-05-09 13:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2209.80,f,673.55,M,368.30,F*15
2021-05-09 13:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2207.85,f,672.95,M,367.98,F*1E
2021-05-09 13:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.54,f,672.25,M,367.59,F*16
2021-05-09 13:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.74,f,671.40,M,367.12,F*1C
2021-05-09 13:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.22,f,670.32,M,366.54,F*19
2021-05-09 13:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.19,f,669.70,M,366.20,F*12
2021-05-09 13:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.28,f,668.82,M,365.71,F*18
2021-05-09 13:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.31,f,667.30,M,364.89,F*1C
2021-05-09 13:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.53,f,667.06,M,364.75,F*1F
2021-05-09 13:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.57,f,665.86,M,364.10,F*1E
2021-05-09 13:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2180.96,f,664.76,M,363.49,F*12
2021-05-09 13:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2179.23,f,664.23,M,363.20,F*15
2021-05-09 13:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2173.54,f,662.49,M,362.26,F*12
2021-05-09 13:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.42,f,661.54,M,361.74,F*1D
2021-05-09 13:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.15,f,660.55,M,361.19,F*12
2021-05-09 13:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2163.17,f,659.34,M,360.53,F*16
2021-05-09 13:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.34,f,658.78,M,360.22,F*1A
2021-05-09 13:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.01,f,657.76,M,359.67,F*1C
2021-05-09 13:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.12,f,657.49,M,359.52,F*1B
2021-05-09 13:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.59,f,656.72,M,359.10,F*18
2021-05-09 13:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.77,f,656.16,M,358.79,F*1E
2021-05-09 13:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.63,f,655.82,M,358.60,F*1E
2021-05-09 13:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.65,f,655.21,M,358.28,F*14
2021-05-09 13:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.20,f,654.77,M,358.03,F*1F
2021-05-09 13:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.53,f,653.96,M,357.59,F*1E
2021-05-09 13:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.79,f,653.43,M,357.30,F*17
2021-05-09 13:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2135.10,f,650.78,M,355.85,F*1E
2021-05-09 13:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2128.98,f,648.91,M,354.83,F*1B
2021-05-09 13:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.12,f,646.21,M,353.35,F*1E
2021-05-09 13:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.18,f,644.10,M,352.20,F*11
2021-05-09 13:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.01,f,641.91,M,351.00,F*10
2021-05-09 13:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.21,f,639.84,M,349.87,F*18
2021-05-09 13:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.34,f,638.66,M,349.22,F*12
2021-05-09 13:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.98,f,637.33,M,348.50,F*1A
2021-05-09 13:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.36,f,635.92,M,347.73,F*1E
2021-05-09 13:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.27,f,634.98,M,347.21,F*17
2021-05-09 13:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.26,f,634.06,M,346.71,F*16
2021-05-09 13:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.99,f,632.76,M,346.00,F*1F
2021-05-09 13:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.72,f,631.77,M,345.45,F*1D
2021-05-09 13:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.23,f,630.70,M,344.87,F*1A
2021-05-09 13:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.51,f,629.57,M,344.25,F*16
2021-05-09 13:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.43,f,629.24,M,344.07,F*10
2021-05-09 13:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.62,f,628.69,M,343.77,F*1D
2021-05-09 13:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.29,f,627.98,M,343.38,F*1A
2021-05-09 13:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.47,f,628.03,M,343.41,F*11
2021-05-09 13:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.85,f,627.23,M,342.97,F*1C
2021-05-09 13:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.27,f,626.75,M,342.71,F*1F
2021-05-09 13:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.28,f,626.75,M,342.71,F*10
2021-05-09 13:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.97,f,626.66,M,342.66,F*13
2021-05-09 13:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.76,f,626.29,M,342.46,F*14
2021-05-09 13:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.22,f,626.13,M,342.37,F*1A
2021-05-09 13:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.84,f,626.01,M,342.31,F*14
2021-05-09 13:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.84,f,625.40,M,341.97,F*1F
2021-05-09 13:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.19,f,625.20,M,341.87,F*1C
2021-05-09 13:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.92,f,624.51,M,341.49,F*12
2021-05-09 13:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.95,f,623.91,M,341.16,F*1A
2021-05-09 13:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.72,f,622.62,M,340.45,F*1D
2021-05-09 13:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.88,f,622.37,M,340.31,F*18
2021-05-09 13:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.87,f,621.45,M,339.81,F*1A
2021-05-09 13:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.76,f,620.81,M,339.46,F*18
2021-05-09 13:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.86,f,620.23,M,339.14,F*1A
2021-05-09 13:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.52,f,619.82,M,338.92,F*1A
2021-05-09 13:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.19,f,619.41,M,338.70,F*17
2021-05-09 13:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.52,f,619.21,M,338.59,F*16
2021-05-09 13:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.07,f,619.07,M,338.51,F*1A
2021-05-09 13:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.73,f,618.97,M,338.45,F*15
2021-05-09 13:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.55,f,618.61,M,338.26,F*15
2021-05-09 13:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.40,f,618.86,M,338.40,F*10
2021-05-09 13:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.91,f,618.72,M,338.32,F*1A
2021-05-09 13:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.35,f,619.16,M,338.56,F*1C
2021-05-09 13:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.44,f,618.88,M,338.41,F*1B
2021-05-09 13:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.01,f,618.75,M,338.34,F*1A
2021-05-09 13:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.59,f,618.92,M,338.43,F*1E
2021-05-09 13:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.57,f,619.22,M,338.60,F*1A
2021-05-09 13:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.25,f,619.13,M,338.54,F*1A
2021-05-09 13:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.81,f,618.99,M,338.47,F*14
2021-05-09 13:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.15,f,619.10,M,338.53,F*1D
2021-05-09 13:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.71,f,618.96,M,338.45,F*16
2021-05-09 13:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.15,f,619.40,M,338.69,F*12
2021-05-09 13:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.21,f,619.11,M,338.53,F*1B
2021-05-09 13:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.43,f,619.18,M,338.57,F*12
2021-05-09 13:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.70,f,619.26,M,338.62,F*19
2021-05-09 13:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.50,f,618.90,M,338.42,F*14
2021-05-09 13:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.39,f,618.86,M,338.40,F*1E
2021-05-09 13:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.69,f,618.65,M,338.28,F*10
2021-05-09 13:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.27,f,618.22,M,338.04,F*16
2021-05-09 13:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.90,f,618.41,M,338.15,F*1F
2021-05-09 13:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.08,f,617.85,M,337.85,F*10
2021-05-09 13:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.23,f,617.90,M,337.87,F*1F
2021-05-09 13:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.41,f,618.26,M,338.07,F*11
2021-05-09 13:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.71,f,618.35,M,338.12,F*14
2021-05-09 13:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.13,f,618.78,M,338.36,F*16
2021-05-09 13:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.67,f,619.56,M,338.78,F*10
2021-05-09 13:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.20,f,619.41,M,338.70,F*1D
2021-05-09 13:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.15,f,620.62,M,339.36,F*17
2021-05-09 13:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.93,f,621.77,M,339.99,F*16
2021-05-09 13:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.24,f,622.78,M,340.54,F*14
2021-05-09 13:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.75,f,624.46,M,341.46,F*12
2021-05-09 13:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.22,f,625.82,M,342.20,F*10
2021-05-09 13:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.53,f,626.83,M,342.75,F*11
2021-05-09 13:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.98,f,627.58,M,343.16,F*1B
2021-05-09 13:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.91,f,628.77,M,343.82,F*14
2021-05-09 13:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.06,f,629.74,M,344.34,F*16
2021-05-09 13:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.97,f,631.23,M,345.16,F*13
2021-05-09 13:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.12,f,630.06,M,344.52,F*1F
2021-05-09 13:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.14,f,629.15,M,344.02,F*15
2021-05-09 13:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.67,f,627.79,M,343.28,F*14
2021-05-09 13:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.11,f,627.31,M,343.02,F*10
2021-05-09 13:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.87,f,626.63,M,342.64,F*15
2021-05-09 13:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.11,f,626.09,M,342.35,F*13
2021-05-09 13:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.40,f,623.13,M,340.73,F*18
2021-05-09 13:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.41,f,621.31,M,339.73,F*1E
2021-05-09 13:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.58,f,621.36,M,339.76,F*14
2021-05-09 13:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.13,f,620.31,M,339.19,F*19
2021-05-09 13:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.48,f,619.20,M,338.58,F*1D
2021-05-09 13:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.44,f,619.79,M,338.91,F*1A
2021-05-09 13:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.06,f,619.98,M,339.01,F*1C
2021-05-09 13:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.90,f,619.32,M,338.65,F*15
2021-05-09 13:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.32,f,619.14,M,338.55,F*1A
2021-05-09 13:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.70,f,619.26,M,338.62,F*19
2021-05-09 13:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.58,f,618.61,M,338.26,F*18
2021-05-09 13:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.61,f,617.41,M,337.60,F*1E
2021-05-09 13:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.94,f,616.90,M,337.32,F*18
2021-05-09 13:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.27,f,615.78,M,336.71,F*10
2021-05-09 13:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.72,f,615.00,M,336.29,F*16
2021-05-09 13:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.00,f,614.78,M,336.17,F*10
2021-05-09 13:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.65,f,614.07,M,335.77,F*1D
2021-05-09 13:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.43,f,614.00,M,335.74,F*1D
2021-05-09 13:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.07,f,613.58,M,335.51,F*17
2021-05-09 13:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.27,f,613.34,M,335.38,F*11
2021-05-09 13:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.44,f,612.78,M,335.07,F*13
2021-05-09 13:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.02,f,612.96,M,335.17,F*11
2021-05-09 13:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2009.69,f,612.55,M,334.95,F*11
2021-05-09 13:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.19,f,611.79,M,334.53,F*1F
2021-05-09 13:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.95,f,612.02,M,334.66,F*12
2021-05-09 13:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.30,f,611.52,M,334.38,F*11
2021-05-09 13:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.39,f,611.24,M,334.23,F*10
2021-05-09 13:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.49,f,610.97,M,334.08,F*16
2021-05-09 13:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.06,f,610.84,M,334.01,F*16
2021-05-09 13:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.34,f,611.23,M,334.22,F*1B
2021-05-09 13:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.53,f,611.59,M,334.42,F*12
2021-05-09 13:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.38,f,610.63,M,333.90,F*1A
2021-05-09 13:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.32,f,609.70,M,333.39,F*1A
2021-05-09 13:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.26,f,609.68,M,333.38,F*17
2021-05-09 13:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.14,f,608.42,M,332.69,F*1F
2021-05-09 13:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.71,f,607.68,M,332.28,F*1B
2021-05-09 13:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.87,f,607.43,M,332.14,F*15
2021-05-09 13:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.75,f,606.78,M,331.79,F*1B
2021-05-09 13:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.92,f,606.22,M,331.49,F*17
2021-05-09 13:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.30,f,605.73,M,331.22,F*1A
2021-05-09 13:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.05,f,605.96,M,331.34,F*1F
2021-05-09 13:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.31,f,605.12,M,330.88,F*1F
2021-05-09 13:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.93,f,605.31,M,330.99,F*16
2021-05-09 13:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.21,f,605.70,M,331.20,F*1B
2021-05-09 13:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.05,f,604.74,M,330.68,F*16
2021-05-09 13:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.04,f,604.43,M,330.51,F*1E
2021-05-09 13:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.67,f,603.71,M,330.11,F*1A
2021-05-09 13:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.16,f,603.55,M,330.03,F*19
2021-05-09 13:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.52,f,603.05,M,329.75,F*12
2021-05-09 13:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.29,f,601.76,M,329.05,F*13
2021-05-09 13:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.22,f,601.13,M,328.70,F*1E
2021-05-09 13:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.74,f,601.29,M,328.79,F*1D
2021-05-09 13:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.96,f,600.75,M,328.49,F*18
2021-05-09 13:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.13,f,600.19,M,328.19,F*12
2021-05-09 13:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.86,f,599.50,M,327.81,F*11
2021-05-09 13:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.70,f,598.54,M,327.28,F*1B
2021-05-09 13:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.75,f,598.86,M,327.46,F*1E
2021-05-09 13:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.53,f,598.18,M,327.09,F*10
2021-05-09 13:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.48,f,597.86,M,326.91,F*11
2021-05-09 13:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.47,f,597.86,M,326.91,F*1E
2021-05-09 13:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.95,f,597.70,M,326.83,F*1A
2021-05-09 13:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.85,f,597.36,M,326.64,F*1A
2021-05-09 13:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.40,f,596.92,M,326.40,F*1B
2021-05-09 13:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.36,f,597.21,M,326.56,F*15
2021-05-09 13:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.22,f,596.25,M,326.04,F*1D
2021-05-09 13:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.40,f,595.09,M,325.40,F*13
2021-05-09 13:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.09,f,594.69,M,325.18,F*17
2021-05-09 13:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.58,f,594.23,M,324.93,F*16
2021-05-09 13:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.69,f,593.96,M,324.78,F*19
2021-05-09 13:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.41,f,593.26,M,324.40,F*1D
2021-05-09 13:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.65,f,592.73,M,324.11,F*1C
2021-05-09 13:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.28,f,592.31,M,323.88,F*13
2021-05-09 13:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.51,f,592.08,M,323.75,F*14
2021-05-09 13:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.50,f,591.46,M,323.42,F*1A
2021-05-09 13:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.65,f,590.90,M,323.11,F*1F
2021-05-09 13:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.99,f,591.31,M,323.33,F*17
2021-05-09 13:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.78,f,590.63,M,322.96,F*1E
2021-05-09 13:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.50,f,590.25,M,322.75,F*1A
2021-05-09 13:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.79,f,590.03,M,322.63,F*11
2021-05-09 13:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.92,f,589.76,M,322.49,F*17
2021-05-09 13:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.66,f,588.47,M,321.78,F*1A
2021-05-09 13:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.55,f,587.52,M,321.26,F*1C
2021-05-09 13:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.98,f,587.34,M,321.16,F*1F
2021-05-09 13:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.12,f,586.47,M,320.69,F*13
2021-05-09 13:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.40,f,585.64,M,320.23,F*1D
2021-05-09 13:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.64,f,585.41,M,320.11,F*1C
2021-05-09 13:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.17,f,584.96,M,319.86,F*1D
2021-05-09 13:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.98,f,584.30,M,319.50,F*12
2021-05-09 13:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.80,f,583.33,M,318.97,F*10
2021-05-09 13:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.77,f,583.32,M,318.96,F*18
2021-05-09 13:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.95,f,582.76,M,318.66,F*18
2021-05-09 13:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.63,f,582.36,M,318.44,F*14
2021-05-09 13:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.26,f,581.64,M,318.04,F*1C
2021-05-09 13:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.51,f,580.19,M,317.25,F*10
2021-05-09 13:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.72,f,578.73,M,316.45,F*1E
2021-05-09 13:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.51,f,577.45,M,315.75,F*19
2021-05-09 13:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.48,f,576.22,M,315.08,F*1F
2021-05-09 13:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.89,f,574.82,M,314.31,F*15
2021-05-09 13:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.87,f,574.81,M,314.31,F*18
2021-05-09 13:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.83,f,573.89,M,313.80,F*19
2021-05-09 13:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.53,f,572.88,M,313.25,F*1F
2021-05-09 13:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.13,f,572.45,M,313.02,F*1E
2021-05-09 13:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.08,f,572.14,M,312.85,F*11
2021-05-09 13:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.77,f,571.43,M,312.46,F*14
2021-05-09 13:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.65,f,570.78,M,312.11,F*1A
2021-05-09 13:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.81,f,570.22,M,311.80,F*16
2021-05-09 13:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.65,f,569.87,M,311.61,F*1C
2021-05-09 13:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.30,f,569.15,M,311.22,F*1E
2021-05-09 13:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.50,f,568.60,M,310.92,F*13
2021-05-09 13:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.34,f,567.95,M,310.56,F*1A
2021-05-09 13:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.81,f,566.87,M,309.97,F*1A
2021-05-09 13:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.03,f,565.72,M,309.34,F*1F
2021-05-09 13:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.84,f,565.05,M,308.97,F*1D
2021-05-09 13:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.97,f,564.79,M,308.83,F*11
2021-05-09 13:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.67,f,564.70,M,308.78,F*13
2021-05-09 13:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.15,f,564.54,M,308.69,F*10
2021-05-09 13:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.01,f,565.10,M,309.00,F*1C
2021-05-09 13:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.47,f,567.07,M,310.08,F*1D
2021-05-09 13:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1864.05,f,568.16,M,310.67,F*19
2021-05-09 13:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.47,f,569.81,M,311.58,F*10
2021-05-09 13:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.47,f,571.64,M,312.58,F*1C
2021-05-09 13:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.79,f,574.79,M,314.30,F*1F
2021-05-09 13:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.90,f,578.78,M,316.48,F*14
2021-05-09 13:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.61,f,581.74,M,318.10,F*1B
2021-05-09 13:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.06,f,583.40,M,319.01,F*13
2021-05-09 13:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.53,f,585.07,M,319.92,F*11
2021-05-09 13:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.36,f,586.85,M,320.89,F*14
2021-05-09 13:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.25,f,587.73,M,321.37,F*17
2021-05-09 13:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.65,f,588.46,M,321.78,F*18
2021-05-09 13:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.46,f,589.62,M,322.41,F*13
2021-05-09 13:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.89,f,589.45,M,322.32,F*16
2021-05-09 13:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.29,f,589.57,M,322.38,F*12
2021-05-09 13:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.01,f,589.49,M,322.34,F*1B
2021-05-09 13:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.62,f,589.67,M,322.44,F*15
2021-05-09 13:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.90,f,590.06,M,322.65,F*15
2021-05-09 13:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.18,f,591.06,M,323.20,F*18
2021-05-09 13:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.69,f,591.52,M,323.45,F*12
2021-05-09 13:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.20,f,592.90,M,324.20,F*13
2021-05-09 13:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.88,f,592.80,M,324.15,F*17
2021-05-09 13:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.99,f,594.97,M,325.33,F*16
2021-05-09 13:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.03,f,594.67,M,325.17,F*1C
2021-05-09 13:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.01,f,593.75,M,324.67,F*14
2021-05-09 13:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.01,f,593.75,M,324.67,F*14
2021-05-09 13:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.51,f,585.68,M,320.25,F*17
2021-05-09 13:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.77,f,583.32,M,318.96,F*18
2021-05-09 13:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.16,f,587.09,M,321.03,F*13
2021-05-09 13:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.05,f,585.54,M,320.18,F*17
2021-05-09 13:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.02,f,585.22,M,320.00,F*19
2021-05-09 13:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.08,f,583.72,M,319.18,F*15
2021-05-09 13:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.70,f,584.21,M,319.45,F*10
2021-05-09 13:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.26,f,576.15,M,315.04,F*1F
2021-05-09 13:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.68,f,577.80,M,315.95,F*15
2021-05-09 13:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.49,f,574.39,M,314.08,F*12
2021-05-09 13:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.19,f,573.39,M,313.53,F*1C
2021-05-09 13:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.85,f,572.98,M,313.31,F*10
2021-05-09 13:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.16,f,572.46,M,313.03,F*19
2021-05-09 13:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.75,f,571.12,M,312.29,F*1C
2021-05-09 13:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.49,f,572.56,M,313.08,F*19
2021-05-09 13:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.57,f,573.81,M,313.76,F*11
2021-05-09 13:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.32,f,571.90,M,312.72,F*1E
2021-05-09 13:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.07,f,572.74,M,313.18,F*13
2021-05-09 13:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.49,f,572.56,M,313.08,F*19
2021-05-09 13:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.99,f,571.80,M,312.66,F*18
2021-05-09 13:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.02,f,572.42,M,313.00,F*1B
2021-05-09 13:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.97,f,572.40,M,312.99,F*1B
2021-05-09 13:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.38,f,572.53,M,313.06,F*14
2021-05-09 13:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.79,f,573.87,M,313.80,F*12
2021-05-09 13:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.33,f,574.34,M,314.05,F*1F
2021-05-09 13:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.07,f,575.18,M,314.51,F*15
2021-05-09 13:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.31,f,576.78,M,315.39,F*1E
2021-05-09 13:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.68,f,578.11,M,316.11,F*1E
2021-05-09 13:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.38,f,578.93,M,316.56,F*1D
2021-05-09 13:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.53,f,579.89,M,317.09,F*12
2021-05-09 13:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.73,f,580.56,M,317.45,F*1A
2021-05-09 13:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.37,f,582.28,M,318.40,F*1E
2021-05-09 13:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.68,f,580.85,M,317.61,F*19
2021-05-09 13:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.44,f,579.86,M,317.07,F*15
2021-05-09 13:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.23,f,576.75,M,315.37,F*1E
2021-05-09 13:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.37,f,578.32,M,316.23,F*15
2021-05-09 13:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.49,f,576.83,M,315.41,F*1A
2021-05-09 13:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.14,f,573.37,M,313.52,F*1E
2021-05-09 13:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.01,f,571.50,M,312.50,F*11
2021-05-09 13:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.66,f,555.55,M,303.78,F*1B
2021-05-09 13:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.66,f,555.55,M,303.78,F*1B
2021-05-09 13:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1822.66,f,555.55,M,303.78,F*1B
2021-05-09 13:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.99,f,543.76,M,297.33,F*1A
2021-05-09 13:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.11,f,541.05,M,295.85,F*1A
2021-05-09 13:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1768.81,f,539.13,M,294.80,F*13
2021-05-09 13:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.57,f,532.96,M,291.43,F*16
2021-05-09 13:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.16,f,528.27,M,288.86,F*1F
2021-05-09 13:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.27,f,524.95,M,287.04,F*1D
2021-05-09 13:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.95,f,523.63,M,286.32,F*18
2021-05-09 13:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.42,f,522.56,M,285.74,F*17
2021-05-09 13:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.80,f,521.76,M,285.30,F*1D
2021-05-09 13:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.65,f,520.49,M,284.61,F*19
2021-05-09 13:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.19,f,517.91,M,283.20,F*17
2021-05-09 13:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.67,f,515.01,M,281.61,F*13
2021-05-09 13:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.51,f,511.92,M,279.92,F*1C
2021-05-09 13:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.09,f,504.77,M,276.01,F*16
2021-05-09 13:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.92,f,502.90,M,274.99,F*16
2021-05-09 13:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.32,f,493.87,M,270.05,F*1D
2021-05-09 13:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.75,f,494.31,M,270.29,F*1B
2021-05-09 13:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.69,f,491.24,M,268.62,F*12
2021-05-09 13:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.99,f,489.50,M,267.66,F*19
2021-05-09 13:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.99,f,489.50,M,267.66,F*19
2021-05-09 13:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.99,f,489.50,M,267.66,F*19
2021-05-09 13:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.99,f,489.50,M,267.66,F*19
2021-05-09 13:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.89,f,-5.45,M,-2.98,F*35
2021-05-09 13:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.44,f,438.44,M,239.74,F*12
2021-05-09 13:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.86,f,431.86,M,236.14,F*1E
2021-05-09 13:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.20,f,424.34,M,232.03,F*16
2021-05-09 13:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.20,f,424.34,M,232.03,F*16
2021-05-09 13:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.20,f,424.34,M,232.03,F*16
2021-05-09 13:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.30,f,401.51,M,219.55,F*14
2021-05-09 13:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.98,f,401.41,M,219.50,F*13
2021-05-09 13:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.98,f,401.41,M,219.50,F*13
2021-05-09 13:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.41,f,372.29,M,203.57,F*13
2021-05-09 13:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.00,f,367.59,M,201.00,F*10
2021-05-09 13:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1180.72,f,359.88,M,196.79,F*1A
2021-05-09 13:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1167.77,f,355.94,M,194.63,F*1E
2021-05-09 13:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.27,f,350.30,M,191.55,F*1C
2021-05-09 13:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.39,f,344.85,M,188.57,F*1D
2021-05-09 13:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1115.98,f,340.15,M,186.00,F*11
2021-05-09 13:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1105.26,f,336.88,M,184.21,F*11
2021-05-09 13:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.15,f,333.50,M,182.36,F*18
2021-05-09 13:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.88,f,330.67,M,180.81,F*14
2021-05-09 13:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.67,f,328.17,M,179.44,F*19
2021-05-09 13:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1064.97,f,324.60,M,177.50,F*12
2021-05-09 13:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.56,f,321.43,M,175.76,F*1E
2021-05-09 13:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1044.35,f,318.32,M,174.06,F*10
2021-05-09 13:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1032.73,f,314.78,M,172.12,F*12
2021-05-09 13:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1019.27,f,310.67,M,169.88,F*19
2021-05-09 13:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.91,f,307.52,M,168.15,F*11
2021-05-09 13:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,992.59,f,302.54,M,165.43,F*23
2021-05-09 13:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,978.91,f,298.37,M,163.15,F*21
2021-05-09 13:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,965.58,f,294.31,M,160.93,F*2F
2021-05-09 13:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.01,f,290.17,M,158.67,F*27
2021-05-09 13:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,931.46,f,283.91,M,155.24,F*27
2021-05-09 13:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,919.13,f,280.15,M,153.19,F*2A
2021-05-09 13:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,902.54,f,275.09,M,150.42,F*29
2021-05-09 13:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.63,f,271.16,M,148.27,F*2F
2021-05-09 13:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.67,f,266.29,M,145.61,F*2B
2021-05-09 13:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,860.48,f,262.27,M,143.41,F*2A
2021-05-09 13:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,846.81,f,258.11,M,141.14,F*25
2021-05-09 13:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,830.87,f,253.25,M,138.48,F*29
2021-05-09 13:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.53,f,250.10,M,136.76,F*27
2021-05-09 13:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,810.19,f,246.95,M,135.03,F*21
2021-05-09 13:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,799.07,f,243.56,M,133.18,F*26
2021-05-09 13:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,788.25,f,240.26,M,131.37,F*2D
2021-05-09 13:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.67,f,237.64,M,129.95,F*22
2021-05-09 13:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,769.26,f,234.47,M,128.21,F*2A
2021-05-09 13:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.68,f,232.77,M,127.28,F*29
2021-05-09 13:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,755.44,f,230.26,M,125.91,F*24
2021-05-09 13:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,745.72,f,227.30,M,124.29,F*23
2021-05-09 13:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.72,f,225.77,M,123.45,F*2A
2021-05-09 13:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.87,f,223.99,M,122.48,F*29
2021-05-09 13:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.06,f,221.91,M,121.34,F*2F
2021-05-09 13:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.75,f,219.38,M,119.96,F*22
2021-05-09 13:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.01,f,217.33,M,118.83,F*2B
2021-05-09 13:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,705.62,f,215.07,M,117.60,F*2E
2021-05-09 13:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,700.20,f,213.42,M,116.70,F*2A
2021-05-09 13:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,696.56,f,212.31,M,116.09,F*2E
2021-05-09 13:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.76,f,211.46,M,115.63,F*25
2021-05-09 13:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.15,f,211.27,M,115.53,F*24
2021-05-09 13:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,692.98,f,211.22,M,115.50,F*26
2021-05-09 13:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,693.32,f,211.32,M,115.55,F*23
2021-05-09 13:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.56,f,210.48,M,115.09,F*27
2021-05-09 13:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.37,f,208.90,M,114.23,F*21
2021-05-09 13:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,681.06,f,207.59,M,113.51,F*2F
2021-05-09 13:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,677.41,f,206.48,M,112.90,F*28
2021-05-09 13:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,674.60,f,205.62,M,112.43,F*2D
2021-05-09 13:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,671.70,f,204.73,M,111.95,F*20
2021-05-09 13:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.53,f,203.46,M,111.25,F*2C
2021-05-09 13:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,664.64,f,202.58,M,110.77,F*23
2021-05-09 13:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,662.20,f,201.84,M,110.37,F*23
2021-05-09 13:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,659.67,f,201.07,M,109.95,F*23
2021-05-09 13:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.57,f,200.43,M,109.59,F*2F
2021-05-09 13:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,654.15,f,199.39,M,109.03,F*2B
2021-05-09 13:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,652.48,f,198.87,M,108.75,F*21
2021-05-09 13:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,650.40,f,198.24,M,108.40,F*24
2021-05-09 13:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,647.64,f,197.40,M,107.94,F*2F
2021-05-09 13:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.78,f,196.83,M,107.63,F*26
2021-05-09 13:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,643.44,f,196.12,M,107.24,F*24
2021-05-09 13:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.82,f,195.63,M,106.97,F*20
2021-05-09 13:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,637.50,f,194.31,M,106.25,F*21
2021-05-09 13:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,638.00,f,194.46,M,106.33,F*2C
2021-05-09 13:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.08,f,193.57,M,105.85,F*20
2021-05-09 13:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.66,f,192.53,M,105.28,F*2E
2021-05-09 13:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.15,f,192.37,M,105.19,F*2A
2021-05-09 13:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,628.44,f,191.55,M,104.74,F*2B
2021-05-09 13:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,627.26,f,191.19,M,104.54,F*2A
2021-05-09 13:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,624.60,f,190.38,M,104.10,F*29
2021-05-09 13:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,623.27,f,189.97,M,103.88,F*26
2021-05-09 13:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,622.22,f,189.65,M,103.70,F*28
2021-05-09 13:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.92,f,188.95,M,103.32,F*23
2021-05-09 13:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,619.15,f,188.72,M,103.19,F*2C
2021-05-09 13:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,618.32,f,188.46,M,103.05,F*22
2021-05-09 13:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,614.93,f,187.43,M,102.49,F*26
2021-05-09 13:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,615.08,f,187.48,M,102.51,F*27
2021-05-09 13:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.74,f,186.46,M,101.96,F*2F
2021-05-09 13:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,611.34,f,186.34,M,101.89,F*20
2021-05-09 13:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,610.53,f,186.09,M,101.75,F*2D
2021-05-09 13:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.93,f,185.30,M,101.32,F*2D
2021-05-09 13:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,607.32,f,185.11,M,101.22,F*24
2021-05-09 13:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,605.81,f,184.65,M,100.97,F*23
2021-05-09 13:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.77,f,184.33,M,100.80,F*2E
2021-05-09 13:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.62,f,183.68,M,100.44,F*2D
2021-05-09 13:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,602.93,f,183.77,M,100.49,F*20
2021-05-09 13:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,600.06,f,182.90,M,100.01,F*2A
2021-05-09 13:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.40,f,182.70,M,99.90,F*1C
2021-05-09 13:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,599.10,f,182.61,M,99.85,F*1D
2021-05-09 13:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.28,f,182.05,M,99.55,F*17
2021-05-09 13:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.78,f,180.98,M,98.96,F*1E
2021-05-09 13:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.28,f,180.53,M,98.71,F*14
2021-05-09 13:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,592.99,f,180.74,M,98.83,F*16
2021-05-09 13:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,589.86,f,179.79,M,98.31,F*10
2021-05-09 13:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,588.18,f,179.28,M,98.03,F*13
2021-05-09 13:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,585.63,f,178.50,M,97.61,F*17
2021-05-09 13:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,584.63,f,178.20,M,97.44,F*16
2021-05-09 13:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.81,f,177.33,M,96.97,F*1D
2021-05-09 13:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,580.70,f,177.00,M,96.78,F*13
2021-05-09 13:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,579.02,f,176.49,M,96.50,F*16
2021-05-09 13:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,574.69,f,175.17,M,95.78,F*17
2021-05-09 13:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,573.43,f,174.78,M,95.57,F*1D
2021-05-09 13:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,571.39,f,174.16,M,95.23,F*19
2021-05-09 13:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.38,f,173.85,M,95.06,F*13
2021-05-09 13:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.08,f,172.54,M,94.35,F*1B
2021-05-09 13:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.84,f,171.86,M,93.97,F*19
2021-05-09 13:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,563.27,f,171.68,M,93.88,F*1E
2021-05-09 13:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.59,f,170.26,M,93.10,F*15
2021-05-09 13:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,557.70,f,169.99,M,92.95,F*11
2021-05-09 13:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,555.01,f,169.17,M,92.50,F*1A
2021-05-09 13:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.00,f,168.25,M,92.00,F*19
2021-05-09 13:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,550.24,f,167.71,M,91.71,F*16
2021-05-09 13:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.90,f,167.30,M,91.48,F*1F
2021-05-09 13:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,545.16,f,166.16,M,90.86,F*1A
2021-05-09 13:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,543.61,f,165.69,M,90.60,F*1F
2021-05-09 13:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.12,f,165.24,M,90.35,F*13
2021-05-09 13:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,539.11,f,164.32,M,89.85,F*19
2021-05-09 13:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,537.21,f,163.74,M,89.53,F*1A
2021-05-09 13:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,534.50,f,162.91,M,89.08,F*1B
2021-05-09 13:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,532.34,f,162.26,M,88.72,F*1F
2021-05-09 13:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,530.65,f,161.74,M,88.44,F*18
2021-05-09 13:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.79,f,161.48,M,88.30,F*11
2021-05-09 13:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.83,f,160.27,M,87.64,F*1E
2021-05-09 13:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.31,f,159.81,M,87.39,F*18
2021-05-09 13:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,523.47,f,159.55,M,87.25,F*1A
2021-05-09 13:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.85,f,158.76,M,86.81,F*18
2021-05-09 13:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.47,f,157.72,M,86.24,F*16
2021-05-09 13:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.57,f,157.75,M,86.26,F*12
2021-05-09 13:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,514.51,f,156.82,M,85.75,F*1B
2021-05-09 13:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.51,f,156.52,M,85.58,F*1E
2021-05-09 13:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.84,f,155.40,M,84.97,F*1F
2021-05-09 13:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,509.86,f,155.40,M,84.98,F*12
2021-05-09 13:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.08,f,154.56,M,84.51,F*19
2021-05-09 13:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.90,f,154.20,M,84.32,F*1E
2021-05-09 13:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.23,f,153.69,M,84.04,F*18
2021-05-09 13:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.15,f,153.05,M,83.69,F*1D
2021-05-09 13:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,499.02,f,152.10,M,83.17,F*14
2021-05-09 13:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.68,f,152.00,M,83.11,F*1E
2021-05-09 13:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,497.82,f,151.73,M,82.97,F*1D
2021-05-09 13:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.45,f,150.71,M,82.41,F*1D
2021-05-09 13:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.30,f,150.66,M,82.38,F*17
2021-05-09 13:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.75,f,149.89,M,81.96,F*1D
2021-05-09 14:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.40,f,149.78,M,81.90,F*13
2021-05-09 14:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.26,f,148.52,M,81.21,F*17
2021-05-09 14:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.96,f,148.42,M,81.16,F*18
2021-05-09 14:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.51,f,148.59,M,81.25,F*18
2021-05-09 14:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,481.97,f,146.90,M,80.33,F*19
2021-05-09 14:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.39,f,147.03,M,80.40,F*11
2021-05-09 14:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.99,f,146.61,M,80.17,F*1E
2021-05-09 14:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.90,f,145.36,M,79.48,F*13
2021-05-09 14:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.40,f,145.51,M,79.57,F*10
2021-05-09 14:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.89,f,145.05,M,79.31,F*16
2021-05-09 14:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.52,f,144.33,M,78.92,F*1A
2021-05-09 14:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.37,f,143.06,M,78.23,F*19
2021-05-09 14:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,469.37,f,143.06,M,78.23,F*19
2021-05-09 14:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.20,f,142.40,M,77.87,F*13
2021-05-09 14:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,464.59,f,141.61,M,77.43,F*16
2021-05-09 14:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.25,f,141.20,M,77.21,F*1B
2021-05-09 14:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,462.13,f,140.86,M,77.02,F*13
2021-05-09 14:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.50,f,140.06,M,76.58,F*1A
2021-05-09 14:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.34,f,139.40,M,76.22,F*17
2021-05-09 14:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.05,f,138.70,M,75.84,F*1A
2021-05-09 14:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.95,f,138.97,M,75.99,F*16
2021-05-09 14:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.48,f,137.61,M,75.25,F*13
2021-05-09 14:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.21,f,137.22,M,75.03,F*1E
2021-05-09 14:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.26,f,136.63,M,74.71,F*10
2021-05-09 14:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.79,f,135.88,M,74.30,F*14
2021-05-09 14:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.67,f,135.23,M,73.95,F*14
2021-05-09 14:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.73,f,134.94,M,73.79,F*1F
2021-05-09 14:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.31,f,134.21,M,73.38,F*10
2021-05-09 14:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.38,f,133.62,M,73.06,F*1B
2021-05-09 14:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.81,f,132.84,M,72.64,F*18
2021-05-09 14:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,434.34,f,132.39,M,72.39,F*19
2021-05-09 14:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.90,f,132.25,M,72.32,F*16
2021-05-09 14:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.32,f,131.16,M,71.72,F*19
2021-05-09 14:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.66,f,130.96,M,71.61,F*1B
2021-05-09 14:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.16,f,130.50,M,71.36,F*15
2021-05-09 14:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.57,f,129.41,M,70.76,F*11
2021-05-09 14:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.65,f,129.13,M,70.61,F*16
2021-05-09 14:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.48,f,129.38,M,70.75,F*12
2021-05-09 14:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.14,f,127.75,M,69.86,F*16
2021-05-09 14:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.41,f,127.53,M,69.73,F*19
2021-05-09 14:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.45,f,127.85,M,69.91,F*1B
2021-05-09 14:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.23,f,126.56,M,69.21,F*13
2021-05-09 14:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.56,f,126.05,M,68.93,F*19
2021-05-09 14:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.53,f,126.04,M,68.92,F*1C
2021-05-09 14:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.15,f,125.32,M,68.52,F*16
2021-05-09 14:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.05,f,124.68,M,68.18,F*1E
2021-05-09 14:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.16,f,124.41,M,68.03,F*1C
2021-05-09 14:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.51,f,123.91,M,67.75,F*15
2021-05-09 14:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.57,f,123.31,M,67.43,F*1E
2021-05-09 14:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.58,f,123.01,M,67.26,F*16
2021-05-09 14:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,401.74,f,122.45,M,66.96,F*11
2021-05-09 14:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,399.53,f,121.78,M,66.59,F*1C
2021-05-09 14:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.41,f,121.13,M,66.23,F*11
2021-05-09 14:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.66,f,121.21,M,66.28,F*1E
2021-05-09 14:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.64,f,120.29,M,65.77,F*1F
2021-05-09 14:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.94,f,119.77,M,65.49,F*1A
2021-05-09 14:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.14,f,119.22,M,65.19,F*14
2021-05-09 14:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.39,f,119.60,M,65.40,F*12
2021-05-09 14:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.65,f,118.16,M,64.61,F*1D
2021-05-09 14:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.43,f,118.09,M,64.57,F*12
2021-05-09 14:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.61,f,118.14,M,64.60,F*1A
2021-05-09 14:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.90,f,117.01,M,63.98,F*1B
2021-05-09 14:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.22,f,116.50,M,63.70,F*10
2021-05-09 14:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.44,f,116.87,M,63.91,F*14
2021-05-09 14:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.54,f,115.68,M,63.26,F*1E
2021-05-09 14:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.28,f,115.60,M,63.21,F*1A
2021-05-09 14:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.20,f,115.27,M,63.03,F*10
2021-05-09 14:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.66,f,114.81,M,62.78,F*1C
2021-05-09 14:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.15,f,114.35,M,62.53,F*1D
2021-05-09 14:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.64,f,113.88,M,62.27,F*1F
2021-05-09 14:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,373.69,f,113.90,M,62.28,F*14
2021-05-09 14:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.45,f,113.52,M,62.07,F*18
2021-05-09 14:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,370.14,f,112.82,M,61.69,F*19
2021-05-09 14:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.59,f,112.65,M,61.60,F*18
2021-05-09 14:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.02,f,112.48,M,61.50,F*1A
2021-05-09 14:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.55,f,111.72,M,61.09,F*11
2021-05-09 14:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,366.21,f,111.62,M,61.04,F*1E
2021-05-09 14:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.04,f,111.26,M,60.84,F*13
2021-05-09 14:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.12,f,110.98,M,60.69,F*12
2021-05-09 14:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.31,f,110.43,M,60.39,F*16
2021-05-09 14:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.40,f,110.15,M,60.23,F*1B
2021-05-09 14:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.64,f,109.92,M,60.11,F*1A
2021-05-09 14:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,358.23,f,109.19,M,59.71,F*1D
2021-05-09 14:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.57,f,109.60,M,59.93,F*1D
2021-05-09 14:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.99,f,109.12,M,59.67,F*1F
2021-05-09 14:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.81,f,108.45,M,59.30,F*15
2021-05-09 14:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.37,f,108.32,M,59.23,F*1A
2021-05-09 14:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.83,f,107.85,M,58.97,F*1E
2021-05-09 14:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.97,f,107.58,M,58.83,F*1F
2021-05-09 14:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.62,f,107.78,M,58.94,F*10
2021-05-09 14:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.87,f,106.64,M,58.31,F*13
2021-05-09 14:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.98,f,106.98,M,58.50,F*11
2021-05-09 14:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.50,f,106.22,M,58.08,F*10
2021-05-09 14:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.28,f,105.85,M,57.88,F*19
2021-05-09 14:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.30,f,105.86,M,57.88,F*13
2021-05-09 14:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.88,f,105.12,M,57.48,F*12
2021-05-09 14:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.51,f,105.31,M,57.58,F*17
2021-05-09 14:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.26,f,104.63,M,57.21,F*19
2021-05-09 14:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.16,f,103.99,M,56.86,F*16
2021-05-09 14:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.48,f,104.08,M,56.91,F*14
2021-05-09 14:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.05,f,103.34,M,56.51,F*16
2021-05-09 14:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.49,f,103.48,M,56.58,F*1C
2021-05-09 14:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.18,f,102.47,M,56.03,F*17
2021-05-09 14:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.23,f,101.87,M,55.70,F*15
2021-05-09 14:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.65,f,101.39,M,55.44,F*13
2021-05-09 14:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.27,f,100.67,M,55.04,F*19
2021-05-09 14:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.89,f,99.94,M,54.65,F*20
2021-05-09 14:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.74,f,99.59,M,54.46,F*23
2021-05-09 14:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.72,f,98.98,M,54.12,F*2A
2021-05-09 14:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.31,f,98.24,M,53.72,F*2D
2021-05-09 14:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.04,f,97.85,M,53.51,F*2D
2021-05-09 14:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.67,f,97.44,M,53.28,F*20
2021-05-09 14:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.22,f,96.69,M,52.87,F*25
2021-05-09 14:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.71,f,95.92,M,52.45,F*29
2021-05-09 14:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.49,f,95.55,M,52.25,F*28
2021-05-09 14:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.71,f,95.62,M,52.28,F*2A
2021-05-09 14:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.32,f,94.59,M,51.72,F*2B
2021-05-09 14:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.66,f,94.69,M,51.78,F*23
2021-05-09 14:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.62,f,93.76,M,51.27,F*22
2021-05-09 14:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.17,f,93.63,M,51.20,F*23
2021-05-09 14:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.61,f,93.15,M,50.93,F*28
2021-05-09 14:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.86,f,92.92,M,50.81,F*2D
2021-05-09 14:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.46,f,92.49,M,50.58,F*24
2021-05-09 14:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.92,f,92.33,M,50.49,F*21
2021-05-09 14:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.82,f,91.69,M,50.14,F*26
2021-05-09 14:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.77,f,91.67,M,50.13,F*25
2021-05-09 14:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.74,f,91.67,M,50.12,F*27
2021-05-09 14:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.64,f,90.72,M,49.61,F*20
2021-05-09 14:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.60,f,90.71,M,49.60,F*26
2021-05-09 14:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.45,f,90.66,M,49.57,F*23
2021-05-09 14:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.42,f,90.35,M,49.40,F*25
2021-05-09 14:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.27,f,89.69,M,49.04,F*25
2021-05-09 14:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.09,f,89.94,M,49.18,F*27
2021-05-09 14:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.67,f,89.82,M,49.11,F*20
2021-05-09 14:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.68,f,89.51,M,48.95,F*2B
2021-05-09 14:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.88,f,89.27,M,48.81,F*20
2021-05-09 14:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.62,f,89.19,M,48.77,F*20
2021-05-09 14:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.61,f,88.88,M,48.60,F*2F
2021-05-09 14:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.02,M,48.67,F*2B
2021-05-09 14:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.05,f,88.71,M,48.51,F*29
2021-05-09 14:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.38,f,88.81,M,48.56,F*2F
2021-05-09 14:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.89,f,88.66,M,48.48,F*22
2021-05-09 14:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.45,f,88.22,M,48.24,F*20
2021-05-09 14:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.15,f,89.05,M,48.69,F*22
2021-05-09 14:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.89,f,88.36,M,48.31,F*21
2021-05-09 14:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.28,f,89.09,M,48.71,F*29
2021-05-09 14:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.14,f,88.74,M,48.52,F*2F
2021-05-09 14:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.42,f,89.43,M,48.90,F*25
2021-05-09 14:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.79,f,88.94,M,48.63,F*28
2021-05-09 14:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.19,f,89.97,M,49.20,F*2E
2021-05-09 14:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.29,f,89.70,M,49.05,F*22
2021-05-09 14:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.85,f,89.87,M,49.14,F*2C
2021-05-09 14:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,296.30,f,90.31,M,49.38,F*2B
2021-05-09 14:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.67,f,89.51,M,48.94,F*25
2021-05-09 14:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.58,f,89.48,M,48.93,F*26
2021-05-09 14:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.50,f,88.85,M,48.58,F*2B
2021-05-09 14:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.42,f,88.22,M,48.24,F*27
2021-05-09 14:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.59,f,86.74,M,47.43,F*23
2021-05-09 14:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.47,f,85.18,M,46.58,F*2C
2021-05-09 14:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.57,f,83.38,M,45.60,F*2B
2021-05-09 14:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.01,f,81.69,M,44.67,F*22
2021-05-09 14:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.49,f,79.70,M,43.58,F*23
2021-05-09 14:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.48,f,78.17,M,42.75,F*28
2021-05-09 14:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.85,f,76.77,M,41.98,F*26
2021-05-09 14:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.39,f,75.40,M,41.23,F*21
2021-05-09 14:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.43,f,74.50,M,40.74,F*2C
2021-05-09 14:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.33,f,73.56,M,40.22,F*2C
2021-05-09 14:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.85,f,73.41,M,40.14,F*23
2021-05-09 14:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.67,f,72.44,M,39.61,F*27
2021-05-09 14:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.63,f,72.73,M,39.77,F*2F
2021-05-09 14:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.29,f,71.41,M,39.05,F*2A
2021-05-09 14:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.85,f,71.58,M,39.14,F*24
2021-05-09 14:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.48,f,71.77,M,39.25,F*2B
2021-05-09 14:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.86,f,71.28,M,38.98,F*22
2021-05-09 14:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.15,f,71.06,M,38.86,F*2B
2021-05-09 14:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.95,f,71.31,M,38.99,F*29
2021-05-09 14:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.30,f,71.11,M,38.88,F*24
2021-05-09 14:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.44,f,70.54,M,38.57,F*27
2021-05-09 14:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.45,f,71.46,M,39.07,F*25
2021-05-09 14:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.09,f,70.44,M,38.52,F*2A
2021-05-09 14:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.02,f,71.03,M,38.84,F*2A
2021-05-09 14:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.55,f,70.88,M,38.76,F*26
2021-05-09 14:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.75,f,70.64,M,38.62,F*20
2021-05-09 14:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.61,f,70.60,M,38.60,F*23
2021-05-09 14:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.28,f,70.80,M,38.71,F*23
2021-05-09 14:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.92,f,70.69,M,38.65,F*23
2021-05-09 14:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.79,f,70.65,M,38.63,F*2C
2021-05-09 14:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.56,f,70.58,M,38.59,F*26
2021-05-09 14:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.54,f,70.27,M,38.42,F*27
2021-05-09 14:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.23,f,70.48,M,38.54,F*28
2021-05-09 14:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.43,f,70.24,M,38.41,F*21
2021-05-09 14:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.56,f,69.97,M,38.26,F*2C
2021-05-09 14:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.26,f,70.18,M,38.38,F*23
2021-05-09 14:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.11,f,70.44,M,38.52,F*23
2021-05-09 14:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2021-05-09 14:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.79,f,69.74,M,38.13,F*2B
2021-05-09 14:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2021-05-09 14:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.36,f,69.60,M,38.06,F*21
2021-05-09 14:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.78,f,69.73,M,38.13,F*2D
2021-05-09 14:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.91,f,69.47,M,37.98,F*2E
2021-05-09 14:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.50,f,69.95,M,38.25,F*2B
2021-05-09 14:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.50,f,69.34,M,37.92,F*2D
2021-05-09 14:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.21,f,69.56,M,38.04,F*20
2021-05-09 14:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.82,f,69.44,M,37.97,F*20
2021-05-09 14:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.02,f,69.20,M,37.84,F*28
2021-05-09 14:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2021-05-09 14:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2021-05-09 14:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.03,f,69.20,M,37.84,F*29
2021-05-09 14:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.85,f,69.14,M,37.81,F*24
2021-05-09 14:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.53,f,69.05,M,37.75,F*24
2021-05-09 14:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.53,f,69.35,M,37.92,F*2F
2021-05-09 14:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.73,f,68.80,M,37.62,F*2F
2021-05-09 14:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.44,f,69.63,M,38.07,F*26
2021-05-09 14:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.73,f,68.50,M,37.46,F*25
2021-05-09 14:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.65,f,68.78,M,37.61,F*2C
2021-05-09 14:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.76,f,69.12,M,37.79,F*29
2021-05-09 14:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.00,f,68.27,M,37.33,F*23
2021-05-09 14:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.01,f,68.89,M,37.67,F*25
2021-05-09 14:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.98,f,68.27,M,37.33,F*25
2021-05-09 14:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.49,f,68.12,M,37.25,F*28
2021-05-09 14:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.05,f,68.29,M,37.34,F*2F
2021-05-09 14:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.88,f,68.24,M,37.31,F*25
2021-05-09 14:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.16,M,37.27,F*24
2021-05-09 14:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.46,f,68.11,M,37.24,F*25
2021-05-09 14:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.22,f,68.34,M,37.37,F*25
2021-05-09 14:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.44,f,68.10,M,37.24,F*26
2021-05-09 14:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.48,f,68.12,M,37.25,F*29
2021-05-09 14:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.11,f,68.01,M,37.19,F*28
2021-05-09 14:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.09,f,68.00,M,37.18,F*21
2021-05-09 14:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.12,f,68.01,M,37.19,F*2B
2021-05-09 14:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.17,f,67.41,M,36.86,F*20
2021-05-09 14:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2021-05-09 14:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.51,f,67.82,M,37.09,F*28
2021-05-09 14:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.49,f,67.21,M,36.75,F*20
2021-05-09 14:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.07,f,67.99,M,37.18,F*20
2021-05-09 14:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.34,f,67.77,M,37.06,F*2E
2021-05-09 14:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.74,f,67.28,M,36.79,F*2B
2021-05-09 14:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.14,f,67.40,M,36.86,F*22
2021-05-09 14:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.23,f,67.73,M,37.04,F*2E
2021-05-09 14:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.39,f,67.48,M,36.90,F*22
2021-05-09 14:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.06,f,67.69,M,37.01,F*27
2021-05-09 14:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-09 14:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.88,f,67.63,M,36.98,F*29
2021-05-09 14:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.66,f,67.56,M,36.94,F*23
2021-05-09 14:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.32,f,67.46,M,36.89,F*2F
2021-05-09 14:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.38,f,67.48,M,36.90,F*23
2021-05-09 14:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.13,f,67.40,M,36.85,F*26
2021-05-09 14:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.47,f,67.81,M,37.08,F*2D
2021-05-09 14:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.16,f,67.41,M,36.86,F*21
2021-05-09 14:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.60,f,67.54,M,36.93,F*20
2021-05-09 14:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.68,f,67.57,M,36.95,F*2D
2021-05-09 14:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.46,f,67.20,M,36.74,F*2F
2021-05-09 14:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.78,f,67.90,M,37.13,F*2B
2021-05-09 14:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.87,f,67.63,M,36.98,F*26
2021-05-09 14:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.38,M,36.85,F*23
2021-05-09 14:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.55,f,67.53,M,36.93,F*21
2021-05-09 14:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2021-05-09 14:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2021-05-09 14:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.75,f,67.59,M,36.96,F*2C
2021-05-09 14:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.59,f,67.54,M,36.93,F*2A
2021-05-09 14:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.20,f,67.12,M,36.70,F*2A
2021-05-09 14:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.37,f,67.47,M,36.90,F*23
2021-05-09 14:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.57,f,67.23,M,36.76,F*2E
2021-05-09 14:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.10,f,67.39,M,36.85,F*2B
2021-05-09 14:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.51,f,67.52,M,36.92,F*25
2021-05-09 14:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.44,f,67.19,M,36.74,F*27
2021-05-09 14:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.25,f,67.13,M,36.71,F*2F
2021-05-09 14:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.96,f,67.65,M,36.99,F*21
2021-05-09 14:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.47,f,67.20,M,36.75,F*2F
2021-05-09 14:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.56,f,67.23,M,36.76,F*2F
2021-05-09 14:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.58,f,67.23,M,36.76,F*21
2021-05-09 14:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.08,f,67.08,M,36.68,F*22
2021-05-09 14:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.26,f,67.44,M,36.88,F*29
2021-05-09 14:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.53,f,67.22,M,36.75,F*28
2021-05-09 14:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.62,f,66.94,M,36.60,F*28
2021-05-09 14:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.71,f,67.27,M,36.79,F*21
2021-05-09 14:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.85,f,67.01,M,36.64,F*28
2021-05-09 14:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.09,f,67.08,M,36.68,F*23
2021-05-09 14:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.34,f,67.46,M,36.89,F*29
2021-05-09 14:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.47,f,66.89,M,36.58,F*28
2021-05-09 14:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.52,f,66.91,M,36.59,F*24
2021-05-09 14:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.22,f,67.12,M,36.70,F*28
2021-05-09 14:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.07,f,66.77,M,36.51,F*24
2021-05-09 14:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.87,f,67.32,M,36.81,F*2B
2021-05-09 14:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.89,f,66.72,M,36.48,F*2E
2021-05-09 14:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.24,f,67.13,M,36.71,F*2E
2021-05-09 14:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.34,f,66.55,M,36.39,F*2B
2021-05-09 14:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.15,f,67.10,M,36.69,F*26
2021-05-09 14:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.83,f,66.70,M,36.47,F*29
2021-05-09 14:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.14,f,67.10,M,36.69,F*27
2021-05-09 14:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.34,f,66.86,M,36.56,F*2D
2021-05-09 14:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.20,f,66.51,M,36.37,F*24
2021-05-09 14:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.32,f,66.85,M,36.55,F*2B
2021-05-09 14:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.87,f,66.71,M,36.48,F*23
2021-05-09 14:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.61,f,66.63,M,36.44,F*24
2021-05-09 14:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.77,f,66.38,M,36.29,F*29
2021-05-09 14:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.11,f,66.78,M,36.52,F*2F
2021-05-09 14:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.98,f,66.44,M,36.33,F*28
2021-05-09 14:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.54,f,66.30,M,36.26,F*2F
2021-05-09 14:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.38,f,66.56,M,36.40,F*2A
2021-05-09 14:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.53,f,66.61,M,36.42,F*21
2021-05-09 14:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.21,f,66.51,M,36.37,F*25
2021-05-09 14:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.59,f,66.02,M,36.10,F*27
2021-05-09 14:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.64,f,66.34,M,36.27,F*29
2021-05-09 14:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.32,f,66.54,M,36.39,F*2C
2021-05-09 14:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.04,f,66.15,M,36.17,F*2F
2021-05-09 14:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.63,f,66.33,M,36.27,F*29
2021-05-09 14:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.00,f,66.14,M,36.17,F*2A
2021-05-09 14:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.71,f,66.36,M,36.28,F*20
2021-05-09 14:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.56,f,65.70,M,35.93,F*25
2021-05-09 14:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.15,f,66.19,M,36.19,F*2D
2021-05-09 14:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.20,f,66.20,M,36.20,F*2B
2021-05-09 14:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.37,f,65.64,M,35.89,F*2C
2021-05-09 14:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.06,f,65.86,M,36.01,F*22
2021-05-09 14:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.79,f,65.77,M,35.97,F*2B
2021-05-09 14:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.14,f,65.57,M,35.86,F*22
2021-05-09 14:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.65,f,65.73,M,35.94,F*21
2021-05-09 14:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2021-05-09 14:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.31,f,65.02,M,35.55,F*2D
2021-05-09 14:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.74,f,65.76,M,35.96,F*26
2021-05-09 14:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.56,f,65.09,M,35.59,F*2B
2021-05-09 14:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.36,f,65.34,M,35.73,F*2C
2021-05-09 14:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.39,f,65.34,M,35.73,F*23
2021-05-09 14:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.99,f,64.92,M,35.50,F*23
2021-05-09 14:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.25,f,65.00,M,35.54,F*2B
2021-05-09 14:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.93,f,64.60,M,35.32,F*23
2021-05-09 14:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.46,f,64.76,M,35.41,F*2B
2021-05-09 14:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.87,f,64.88,M,35.48,F*2E
2021-05-09 14:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.12,f,64.04,M,35.02,F*2A
2021-05-09 14:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.30,f,64.71,M,35.38,F*23
2021-05-09 14:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.74,f,64.54,M,35.29,F*27
2021-05-09 14:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.08,f,64.03,M,35.01,F*25
2021-05-09 14:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.78,f,64.55,M,35.30,F*22
2021-05-09 14:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.53,f,64.17,M,35.09,F*26
2021-05-09 14:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.13,f,63.74,M,34.85,F*2D
2021-05-09 14:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.21,f,64.07,M,35.04,F*2F
2021-05-09 14:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.63,f,63.59,M,34.77,F*29
2021-05-09 14:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.94,f,64.29,M,35.16,F*2E
2021-05-09 14:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.51,f,63.55,M,34.75,F*26
2021-05-09 14:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.27,f,63.79,M,34.88,F*2A
2021-05-09 14:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.10,f,63.43,M,34.68,F*28
2021-05-09 14:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.53,f,63.26,M,34.59,F*21
2021-05-09 14:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.64,f,63.59,M,34.77,F*2E
2021-05-09 14:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.85,f,63.05,M,34.48,F*2A
2021-05-09 14:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.03,f,63.41,M,34.67,F*27
2021-05-09 14:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.40,f,63.21,M,34.57,F*2A
2021-05-09 14:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.46,f,62.93,M,34.41,F*22
2021-05-09 14:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.14,f,62.83,M,34.36,F*24
2021-05-09 14:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.87,f,62.75,M,34.31,F*23
2021-05-09 14:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.57,f,62.96,M,34.43,F*25
2021-05-09 14:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.22,f,62.55,M,34.20,F*2E
2021-05-09 14:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.25,f,62.56,M,34.21,F*2B
2021-05-09 14:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.86,f,61.83,M,33.81,F*23
2021-05-09 14:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.27,f,61.96,M,33.88,F*24
2021-05-09 14:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.42,f,62.31,M,34.07,F*2E
2021-05-09 14:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.88,f,61.23,M,33.48,F*20
2021-05-09 14:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.53,f,61.43,M,33.59,F*21
2021-05-09 14:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.73,f,61.18,M,33.45,F*21
2021-05-09 14:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.95,f,60.95,M,33.33,F*2F
2021-05-09 14:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.01,f,61.27,M,33.50,F*2D
2021-05-09 14:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.77,f,60.58,M,33.13,F*21
2021-05-09 14:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.58,f,60.53,M,33.10,F*24
2021-05-09 14:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.93,f,60.02,M,32.82,F*23
2021-05-09 14:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.36,f,60.46,M,33.06,F*2F
2021-05-09 14:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.91,f,60.63,M,33.15,F*27
2021-05-09 14:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.45,f,60.18,M,32.91,F*20
2021-05-09 14:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.52,f,59.59,M,32.59,F*2F
2021-05-09 14:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.94,f,60.03,M,32.82,F*25
2021-05-09 14:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.78,f,59.37,M,32.46,F*20
2021-05-09 14:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.62,f,59.93,M,32.77,F*25
2021-05-09 14:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.41,f,59.26,M,32.40,F*2C
2021-05-09 14:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.41,f,59.56,M,32.57,F*2C
2021-05-09 14:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.20,f,59.50,M,32.53,F*29
2021-05-09 14:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.90,f,59.10,M,32.32,F*27
2021-05-09 14:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.80,f,59.68,M,32.63,F*2B
2021-05-09 14:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.23,f,59.50,M,32.54,F*2D
2021-05-09 14:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.05,f,58.84,M,32.17,F*20
2021-05-09 14:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.85,f,58.78,M,32.14,F*29
2021-05-09 14:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.24,f,59.21,M,32.37,F*28
2021-05-09 14:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.24,f,58.90,M,32.21,F*23
2021-05-09 14:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.18,f,58.27,M,31.86,F*2C
2021-05-09 14:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.78,f,58.45,M,31.96,F*2F
2021-05-09 14:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.66,f,58.42,M,31.94,F*25
2021-05-09 14:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.44,f,58.35,M,31.91,F*20
2021-05-09 14:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.83,f,58.16,M,31.80,F*2B
2021-05-09 14:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.01,f,57.91,M,31.67,F*28
2021-05-09 14:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.98,f,58.21,M,31.83,F*26
2021-05-09 14:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.07,f,57.93,M,31.68,F*23
2021-05-09 14:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.02,f,57.92,M,31.67,F*28
2021-05-09 14:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.65,f,57.50,M,31.44,F*2F
2021-05-09 14:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.83,f,57.56,M,31.47,F*22
2021-05-09 14:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.02,f,57.61,M,31.50,F*28
2021-05-09 14:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.79,f,57.85,M,31.63,F*2E
2021-05-09 14:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.01,f,57.30,M,31.33,F*2B
2021-05-09 14:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.17,f,57.35,M,31.36,F*2C
2021-05-09 14:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.81,f,56.94,M,31.13,F*20
2021-05-09 14:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.25,f,57.68,M,31.54,F*20
2021-05-09 14:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.57,f,56.87,M,31.10,F*2A
2021-05-09 14:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.94,f,57.29,M,31.32,F*21
2021-05-09 14:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.23,f,56.46,M,30.87,F*28
2021-05-09 14:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.86,f,56.65,M,30.98,F*28
2021-05-09 14:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.85,f,56.34,M,30.81,F*26
2021-05-09 14:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.67,f,56.29,M,30.78,F*20
2021-05-09 14:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.13,f,55.82,M,30.52,F*2E
2021-05-09 14:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.35,f,56.19,M,30.73,F*2F
2021-05-09 14:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2021-05-09 14:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.52,f,55.94,M,30.59,F*27
2021-05-09 14:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.52,f,55.33,M,30.25,F*23
2021-05-09 14:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.50,f,55.32,M,30.25,F*20
2021-05-09 14:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.63,M,29.87,F*20
2021-05-09 14:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.77,f,55.40,M,30.30,F*24
2021-05-09 14:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.97,M,30.06,F*2E
2021-05-09 14:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2021-05-09 14:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2021-05-09 14:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.04,f,54.27,M,29.67,F*2C
2021-05-09 14:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.86,f,54.21,M,29.64,F*2C
2021-05-09 14:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.81,f,53.89,M,29.47,F*2E
2021-05-09 14:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.12,f,53.99,M,29.52,F*20
2021-05-09 14:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.68,f,53.55,M,29.28,F*22
2021-05-09 14:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.65,f,53.84,M,29.44,F*2A
2021-05-09 14:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2021-05-09 14:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.11,f,53.37,M,29.18,F*2B
2021-05-09 14:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2021-05-09 14:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2021-05-09 14:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.89,f,53.31,M,29.15,F*20
2021-05-09 14:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.00,f,53.65,M,29.33,F*26
2021-05-09 14:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.38,f,54.07,M,29.56,F*2C
2021-05-09 14:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2021-05-09 14:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.55,F*26
2021-05-09 14:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.01,f,53.95,M,29.50,F*2C
2021-05-09 14:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.65,f,54.15,M,29.61,F*23
2021-05-09 14:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.39,f,54.37,M,29.73,F*26
2021-05-09 14:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2021-05-09 14:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2021-05-09 14:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.52,M,29.81,F*23
2021-05-09 14:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2021-05-09 14:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2021-05-09 14:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.24,f,54.33,M,29.71,F*2C
2021-05-09 14:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2021-05-09 14:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.19,f,54.31,M,29.70,F*21
2021-05-09 14:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.39,f,54.37,M,29.73,F*26
2021-05-09 14:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.99,f,54.56,M,29.83,F*24
2021-05-09 14:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2021-05-09 14:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2021-05-09 14:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2021-05-09 14:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.54,M,29.82,F*2B
2021-05-09 14:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.54,f,54.73,M,29.92,F*23
2021-05-09 14:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2021-05-09 14:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2021-05-09 14:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-09 14:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.35,f,54.36,M,29.72,F*2A
2021-05-09 14:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.11,M,30.13,F*2E
2021-05-09 14:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.43,f,54.69,M,29.91,F*2D
2021-05-09 14:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2021-05-09 14:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2021-05-09 14:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.33,f,55.27,M,30.22,F*26
2021-05-09 14:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.50,M,29.80,F*2B
2021-05-09 14:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2021-05-09 14:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.26,f,55.25,M,30.21,F*23
2021-05-09 14:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.89,M,30.01,F*24
2021-05-09 14:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.49,M,29.80,F*27
2021-05-09 14:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.07,F*24
2021-05-09 14:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2021-05-09 14:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2021-05-09 14:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2021-05-09 14:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2021-05-09 14:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2021-05-09 14:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2021-05-09 14:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2021-05-09 14:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.55,f,55.34,M,30.26,F*20
2021-05-09 14:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2021-05-09 14:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.61,M,29.86,F*20
2021-05-09 14:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.05,M,30.10,F*2A
2021-05-09 14:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.85,M,29.99,F*2D
2021-05-09 14:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2021-05-09 14:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.05,M,30.10,F*23
2021-05-09 14:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2021-05-09 14:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.46,f,55.01,M,30.08,F*29
2021-05-09 14:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2021-05-09 14:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2021-05-09 14:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.90,F*21
2021-05-09 14:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.50,f,55.32,M,30.25,F*20
2021-05-09 14:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2021-05-09 14:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-09 14:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.77,f,55.10,M,30.13,F*21
2021-05-09 14:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2021-05-09 14:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.71,M,29.91,F*2F
2021-05-09 14:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.30,f,54.95,M,30.05,F*29
2021-05-09 14:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2021-05-09 14:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-09 14:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-09 14:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.80,f,55.11,M,30.13,F*28
2021-05-09 14:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2021-05-09 14:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.44,f,54.39,M,29.74,F*25
2021-05-09 14:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2021-05-09 14:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.09,f,54.89,M,30.01,F*2A
2021-05-09 14:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2021-05-09 14:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.37,f,54.06,M,29.56,F*22
2021-05-09 14:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.36,f,54.97,M,30.06,F*2E
2021-05-09 14:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.71,F*26
2021-05-09 14:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.54,f,54.42,M,29.76,F*2A
2021-05-09 14:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.43,f,54.69,M,29.90,F*2C
2021-05-09 14:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-09 14:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.35,f,53.75,M,29.39,F*2B
2021-05-09 14:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.78,F*26
2021-05-09 14:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.70,M,29.91,F*2E
2021-05-09 14:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2021-05-09 14:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.82,f,54.20,M,29.64,F*29
2021-05-09 14:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.74,f,54.18,M,29.62,F*2D
2021-05-09 14:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2021-05-09 14:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.71,F*26
2021-05-09 14:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.04,M,29.55,F*2D
2021-05-09 14:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.71,F*26
2021-05-09 14:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2021-05-09 14:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.17,M,29.62,F*27
2021-05-09 14:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.39,M,29.74,F*27
2021-05-09 14:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.86,f,54.21,M,29.64,F*2C
2021-05-09 14:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.84,f,54.20,M,29.64,F*2F
2021-05-09 14:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.47,f,54.40,M,29.75,F*29
2021-05-09 14:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.17,M,29.62,F*27
2021-05-09 14:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.98,f,54.55,M,29.83,F*26
2021-05-09 14:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.43,f,54.08,M,29.57,F*2E
2021-05-09 14:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2021-05-09 14:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2021-05-09 14:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.52,f,53.80,M,29.42,F*2C
2021-05-09 14:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2021-05-09 14:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2021-05-09 14:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.84,F*2B
2021-05-09 14:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.76,f,53.57,M,29.29,F*2E
2021-05-09 14:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2021-05-09 14:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.51,f,54.41,M,29.75,F*2F
2021-05-09 14:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.77,f,54.18,M,29.63,F*2F
2021-05-09 14:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.12,f,53.99,M,29.52,F*20
2021-05-09 14:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.52,M,29.81,F*23
2021-05-09 14:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2021-05-09 14:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.91,f,53.92,M,29.49,F*2B
2021-05-09 14:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2021-05-09 14:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-09 14:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.52,f,54.11,M,29.59,F*28
2021-05-09 14:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.11,f,53.98,M,29.52,F*22
2021-05-09 14:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.97,F*24
2021-05-09 14:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.57,f,54.12,M,29.60,F*24
2021-05-09 14:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.14,f,54.30,M,29.69,F*25
2021-05-09 14:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.03,M,29.55,F*2A
2021-05-09 14:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-09 14:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2021-05-09 14:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-09 14:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.70,f,54.16,M,29.62,F*27
2021-05-09 14:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2021-05-09 14:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2021-05-09 14:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2021-05-09 14:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2021-05-09 14:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2021-05-09 14:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2021-05-09 14:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.61,f,54.13,M,29.60,F*20
2021-05-09 14:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2021-05-09 14:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 14:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.74,f,54.17,M,29.62,F*22
2021-05-09 14:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.20,f,54.32,M,29.70,F*28
2021-05-09 14:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2021-05-09 14:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.49,M,29.80,F*27
2021-05-09 14:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2021-05-09 14:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.45,M,29.77,F*28
2021-05-09 14:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.97,M,29.51,F*26
2021-05-09 14:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2021-05-09 14:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2021-05-09 14:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.88,f,53.91,M,29.48,F*21
2021-05-09 14:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2021-05-09 14:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2021-05-09 14:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.82,f,53.89,M,29.47,F*2D
2021-05-09 14:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2021-05-09 14:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.71,F*26
2021-05-09 14:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.47,f,54.40,M,29.74,F*28
2021-05-09 14:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.40,M,29.74,F*29
2021-05-09 14:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.79,f,54.19,M,29.63,F*20
2021-05-09 14:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-09 14:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2021-05-09 14:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2021-05-09 14:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2021-05-09 14:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.65,F*2B
2021-05-09 14:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.42,M,29.75,F*2E
2021-05-09 14:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.26,f,54.33,M,29.71,F*2E
2021-05-09 14:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.67,f,54.46,M,29.78,F*20
2021-05-09 14:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2021-05-09 14:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2021-05-09 14:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2021-05-09 14:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2021-05-09 14:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.68,f,54.16,M,29.61,F*2D
2021-05-09 14:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.89,f,54.22,M,29.65,F*21
2021-05-09 14:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.08,f,54.58,M,29.85,F*25
2021-05-09 14:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2021-05-09 14:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.21,M,29.64,F*2D
2021-05-09 14:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2021-05-09 14:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.95,f,54.24,M,29.66,F*29
2021-05-09 14:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.78,F*21
2021-05-09 14:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2021-05-09 14:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.40,f,54.07,M,29.57,F*22
2021-05-09 14:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2021-05-09 14:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.76,f,54.18,M,29.63,F*2E
2021-05-09 14:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.51,f,54.71,M,29.92,F*24
2021-05-09 14:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.70,f,54.16,M,29.62,F*27
2021-05-09 14:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.23,f,54.32,M,29.70,F*2B
2021-05-09 14:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.54,f,54.42,M,29.76,F*2A
2021-05-09 14:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2021-05-09 14:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.69,F*28
2021-05-09 14:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.36,f,54.37,M,29.73,F*29
2021-05-09 14:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.78,F*21
2021-05-09 14:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.69,F*28
2021-05-09 14:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2021-05-09 14:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.60,f,54.13,M,29.60,F*21
2021-05-09 14:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.68,f,54.16,M,29.61,F*2D
2021-05-09 14:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.89,F*2D
2021-05-09 14:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.27,M,29.68,F*20
2021-05-09 14:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.51,f,54.41,M,29.75,F*2F
2021-05-09 14:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.62,f,53.84,M,29.44,F*2D
2021-05-09 14:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-09 14:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.14,f,54.30,M,29.69,F*25
2021-05-09 14:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2021-05-09 14:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.25,f,54.03,M,29.54,F*26
2021-05-09 14:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.76,f,54.49,M,29.79,F*2E
2021-05-09 14:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2021-05-09 14:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2021-05-09 14:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2021-05-09 14:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.06,f,53.97,M,29.51,F*28
2021-05-09 14:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.98,f,54.55,M,29.83,F*26
2021-05-09 14:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.89,F*29
2021-05-09 14:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.71,f,53.86,M,29.45,F*2C
2021-05-09 14:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.35,f,54.36,M,29.72,F*2A
2021-05-09 14:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.79,f,54.49,M,29.80,F*27
2021-05-09 14:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.06,f,54.27,M,29.68,F*21
2021-05-09 14:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.68,f,54.16,M,29.61,F*2D
2021-05-09 14:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2021-05-09 14:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2021-05-09 14:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.43,M,29.76,F*29
2021-05-09 14:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.68,f,54.16,M,29.61,F*2D
2021-05-09 14:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-09 14:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2021-05-09 14:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2021-05-09 14:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.54,M,29.83,F*2A
2021-05-09 14:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.66,f,54.15,M,29.61,F*20
2021-05-09 14:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.19,f,54.31,M,29.70,F*21
2021-05-09 14:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.17,f,54.31,M,29.69,F*27
2021-05-09 14:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2021-05-09 14:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 14:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.21,M,29.64,F*2D
2021-05-09 14:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2021-05-09 14:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.27,f,54.34,M,29.71,F*28
2021-05-09 14:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2021-05-09 14:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.09,f,53.98,M,29.52,F*2B
2021-05-09 14:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2021-05-09 14:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.72,f,54.17,M,29.62,F*24
2021-05-09 14:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2021-05-09 14:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2021-05-09 14:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2021-05-09 14:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.79,F*27
2021-05-09 14:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.55,f,54.42,M,29.76,F*2B
2021-05-09 14:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2021-05-09 14:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.23,M,29.65,F*28
2021-05-09 14:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.58,f,54.13,M,29.60,F*2A
2021-05-09 14:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2021-05-09 14:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2021-05-09 14:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-09 14:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.14,f,53.99,M,29.52,F*26
2021-05-09 14:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 14:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.49,f,54.40,M,29.75,F*27
2021-05-09 14:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2021-05-09 14:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2021-05-09 14:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.89,M,30.02,F*21
2021-05-09 14:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2021-05-09 14:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-09 14:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2021-05-09 14:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.71,M,29.91,F*2F
2021-05-09 14:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.43,f,54.39,M,29.74,F*22
2021-05-09 14:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2021-05-09 14:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.92,f,54.53,M,29.82,F*2B
2021-05-09 14:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.93,M,30.03,F*28
2021-05-09 14:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.67,f,54.15,M,29.61,F*21
2021-05-09 14:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.08,F*2B
2021-05-09 14:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2021-05-09 14:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.77,F*2E
2021-05-09 14:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.93,f,54.54,M,29.82,F*2D
2021-05-09 14:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2021-05-09 14:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2021-05-09 14:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.90,f,54.22,M,29.65,F*29
2021-05-09 14:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.42,f,55.30,M,30.24,F*20
2021-05-09 14:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-09 14:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2021-05-09 14:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2021-05-09 14:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.78,M,29.96,F*2E
2021-05-09 14:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 14:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2021-05-09 14:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2021-05-09 14:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2021-05-09 14:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2021-05-09 14:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.55,f,54.73,M,29.92,F*22
2021-05-09 14:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2021-05-09 14:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2021-05-09 14:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2021-05-09 14:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2021-05-09 14:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2021-05-09 14:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.86,F*2F
2021-05-09 14:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-09 14:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2021-05-09 14:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.97,f,54.55,M,29.83,F*29
2021-05-09 14:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.16,f,54.91,M,30.03,F*2F
2021-05-09 14:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2021-05-09 14:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 14:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.04,f,54.88,M,30.01,F*26
2021-05-09 14:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.60,M,29.86,F*21
2021-05-09 14:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2021-05-09 14:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.68,M,29.90,F*21
2021-05-09 14:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.44,f,55.00,M,30.07,F*25
2021-05-09 14:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.66,f,54.46,M,29.78,F*21
2021-05-09 14:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2021-05-09 14:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.78,M,29.95,F*28
2021-05-09 14:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2021-05-09 14:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-09 14:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2021-05-09 14:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2021-05-09 14:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2021-05-09 14:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2021-05-09 14:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.22,f,55.24,M,30.20,F*27
2021-05-09 14:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.23,f,54.32,M,29.70,F*2B
2021-05-09 14:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 14:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.47,f,54.09,M,29.58,F*24
2021-05-09 14:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2021-05-09 14:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2021-05-09 14:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.41,f,54.38,M,29.73,F*26
2021-05-09 14:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2021-05-09 14:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2021-05-09 14:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2021-05-09 14:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2021-05-09 14:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.69,f,54.16,M,29.62,F*2F
2021-05-09 14:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.44,f,54.69,M,29.91,F*2A
2021-05-09 14:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2021-05-09 14:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.80,F*2B
2021-05-09 14:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2021-05-09 14:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.54,f,54.42,M,29.76,F*2A
2021-05-09 14:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.87,F*2E
2021-05-09 14:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2021-05-09 14:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-09 14:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.34,f,54.36,M,29.72,F*2B
2021-05-09 14:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2021-05-09 14:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.82,f,54.20,M,29.64,F*29
2021-05-09 14:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.88,F*2C
2021-05-09 14:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2021-05-09 14:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2021-05-09 14:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2021-05-09 14:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2021-05-09 14:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2021-05-09 14:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.44,f,54.39,M,29.74,F*25
2021-05-09 14:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 14:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.69,M,29.90,F*2E
2021-05-09 14:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2021-05-09 14:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.86,f,54.21,M,29.64,F*2C
2021-05-09 14:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.89,f,54.83,M,29.98,F*26
2021-05-09 14:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.57,M,29.84,F*26
2021-05-09 14:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2021-05-09 14:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2021-05-09 14:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.10,f,54.28,M,29.68,F*29
2021-05-09 14:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.04,f,54.57,M,29.84,F*27
2021-05-09 14:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.86,f,54.52,M,29.81,F*2C
2021-05-09 14:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.19,f,54.31,M,29.70,F*21
2021-05-09 14:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2021-05-09 14:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2021-05-09 14:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.51,f,54.41,M,29.75,F*2F
2021-05-09 14:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.69,f,54.46,M,29.78,F*2E
2021-05-09 14:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2021-05-09 14:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2021-05-09 14:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2021-05-09 14:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.36,f,54.36,M,29.73,F*28
2021-05-09 14:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.44,M,29.77,F*20
2021-05-09 14:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2021-05-09 14:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.64,M,29.88,F*25
2021-05-09 14:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2021-05-09 14:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2021-05-09 14:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2021-05-09 14:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.85,M,29.99,F*2D
2021-05-09 14:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2021-05-09 14:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2021-05-09 14:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.45,M,29.77,F*28
2021-05-09 14:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2021-05-09 14:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2021-05-09 14:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.19,f,54.31,M,29.70,F*21
2021-05-09 14:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.46,f,55.00,M,30.08,F*28
2021-05-09 14:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2021-05-09 14:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.04,f,54.57,M,29.84,F*27
2021-05-09 14:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2021-05-09 14:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2021-05-09 14:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2021-05-09 14:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.43,M,29.76,F*29
2021-05-09 14:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2021-05-09 14:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.88,F*2C
2021-05-09 14:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.60,M,29.86,F*21
2021-05-09 14:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.79,f,54.19,M,29.63,F*20
2021-05-09 14:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.86,F*2F
2021-05-09 14:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.62,M,29.86,F*2E
2021-05-09 14:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2021-05-09 14:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2021-05-09 14:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.80,F*2B
2021-05-09 14:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2021-05-09 14:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2021-05-09 14:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2021-05-09 14:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2021-05-09 14:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2021-05-09 14:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.20,f,54.31,M,29.70,F*2B
2021-05-09 14:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2021-05-09 14:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2021-05-09 14:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2021-05-09 14:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2021-05-09 14:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.69,F*28
2021-05-09 14:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.61,M,29.86,F*20
2021-05-09 14:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2021-05-09 14:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2021-05-09 14:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.10,f,54.28,M,29.68,F*29
2021-05-09 14:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2021-05-09 14:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2021-05-09 14:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.10,f,54.28,M,29.68,F*29
2021-05-09 14:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2021-05-09 14:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.54,f,54.11,M,29.59,F*2E
2021-05-09 14:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2021-05-09 14:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.70,f,54.77,M,29.95,F*26
2021-05-09 14:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.23,f,54.02,M,29.54,F*21
2021-05-09 14:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.39,f,54.37,M,29.73,F*26
2021-05-09 14:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-09 14:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.81,F*2A
2021-05-09 14:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2021-05-09 14:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2021-05-09 14:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.78,M,29.95,F*28
2021-05-09 14:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-09 14:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2021-05-09 14:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.89,f,54.22,M,29.65,F*21
2021-05-09 14:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2021-05-09 14:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2021-05-09 14:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 14:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.05,f,54.27,M,29.67,F*2D
2021-05-09 14:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2021-05-09 14:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.83,f,54.81,M,29.97,F*21
2021-05-09 14:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2021-05-09 14:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2021-05-09 14:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2021-05-09 14:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.50,f,54.41,M,29.75,F*2E
2021-05-09 14:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2021-05-09 14:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2021-05-09 14:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2021-05-09 14:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.15,f,54.30,M,29.69,F*24
2021-05-09 14:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.40,M,29.74,F*29
2021-05-09 14:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.93,M,30.03,F*28
2021-05-09 14:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2021-05-09 14:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2021-05-09 14:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2021-05-09 14:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2021-05-09 14:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.09,f,54.59,M,29.85,F*25
2021-05-09 14:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 14:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.50,M,29.80,F*2B
2021-05-09 14:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2021-05-09 14:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 14:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.61,M,29.86,F*20
2021-05-09 14:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.54,M,29.83,F*2A
2021-05-09 14:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2021-05-09 14:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.44,M,29.77,F*20
2021-05-09 14:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.64,M,29.88,F*25
2021-05-09 14:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.66,f,54.46,M,29.78,F*21
2021-05-09 14:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.76,f,54.49,M,29.79,F*2E
2021-05-09 14:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.53,M,29.81,F*22
2021-05-09 14:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2021-05-09 14:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2021-05-09 14:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.40,M,29.74,F*29
2021-05-09 14:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.50,f,54.41,M,29.75,F*2E
2021-05-09 14:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.49,f,54.40,M,29.75,F*27
2021-05-09 14:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.59,M,29.85,F*2F
2021-05-09 14:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.55,M,29.83,F*2B
2021-05-09 14:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2021-05-09 14:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.39,M,29.74,F*27
2021-05-09 14:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.34,f,54.36,M,29.72,F*2B
2021-05-09 14:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2021-05-09 14:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.42,f,54.38,M,29.74,F*22
2021-05-09 14:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.52,f,54.11,M,29.59,F*28
2021-05-09 14:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2021-05-09 14:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2021-05-09 14:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.80,F*29
2021-05-09 14:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.80,F*29
2021-05-09 14:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2021-05-09 14:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-09 14:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.53,f,54.11,M,29.59,F*29
2021-05-09 14:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2021-05-09 14:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2021-05-09 14:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2021-05-09 14:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.62,f,54.44,M,29.77,F*28
2021-05-09 14:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.98,f,54.55,M,29.83,F*26
2021-05-09 14:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.22,M,29.65,F*2F
2021-05-09 14:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2021-05-09 14:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2021-05-09 14:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.27,f,54.95,M,30.05,F*2F
2021-05-09 14:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2021-05-09 14:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.69,f,54.46,M,29.78,F*2E
2021-05-09 14:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2021-05-09 14:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.45,f,54.09,M,29.57,F*29
2021-05-09 14:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.78,F*21
2021-05-09 14:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2021-05-09 14:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.39,M,29.74,F*27
2021-05-09 14:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.47,M,29.79,F*24
2021-05-09 14:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.12,f,54.29,M,29.69,F*2B
2021-05-09 14:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2021-05-09 14:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.00,f,54.56,M,29.83,F*25
2021-05-09 14:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2021-05-09 14:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2021-05-09 14:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2021-05-09 14:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.66,f,54.46,M,29.78,F*21
2021-05-09 14:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-09 14:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2021-05-09 14:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.77,f,54.49,M,29.80,F*29
2021-05-09 14:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.67,f,54.46,M,29.78,F*20
2021-05-09 14:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2021-05-09 14:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.25,f,54.64,M,29.88,F*28
2021-05-09 14:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.25,f,54.03,M,29.54,F*26
2021-05-09 14:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.68,f,55.07,M,30.11,F*2B
2021-05-09 14:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.40,M,29.74,F*29
2021-05-09 14:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2021-05-09 14:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2021-05-09 14:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2021-05-09 14:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.84,F*2B
2021-05-09 14:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.93,f,54.54,M,29.82,F*2D
2021-05-09 14:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2021-05-09 14:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.86,f,54.52,M,29.81,F*2C
2021-05-09 14:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.70,M,29.91,F*2E
2021-05-09 14:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.81,F*2A
2021-05-09 14:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.03,f,54.26,M,29.67,F*2A
2021-05-09 14:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 14:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2021-05-09 14:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2021-05-09 14:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2021-05-09 14:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2021-05-09 14:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2021-05-09 14:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.35,M,29.72,F*2F
2021-05-09 14:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.46,f,54.39,M,29.74,F*27
2021-05-09 14:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.81,f,54.80,M,29.97,F*22
2021-05-09 14:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.17,M,29.62,F*27
2021-05-09 14:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.93,M,30.03,F*28
2021-05-09 14:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.79,F*27
2021-05-09 14:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.60,f,54.74,M,29.93,F*22
2021-05-09 14:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.67,F*25
2021-05-09 14:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.60,f,54.74,M,29.93,F*22
2021-05-09 14:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.01,F*2E
2021-05-09 14:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.23,f,54.33,M,29.71,F*2B
2021-05-09 14:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2021-05-09 14:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2021-05-09 14:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.43,M,29.76,F*29
2021-05-09 14:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2021-05-09 14:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-09 14:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-09 14:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2021-05-09 14:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.44,f,54.69,M,29.91,F*2A
2021-05-09 14:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2021-05-09 14:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 14:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2021-05-09 14:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.01,f,54.56,M,29.83,F*24
2021-05-09 14:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.97,F*25
2021-05-09 14:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2021-05-09 14:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2021-05-09 14:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2021-05-09 14:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.45,M,29.77,F*28
2021-05-09 14:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.89,M,30.01,F*24
2021-05-09 14:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.53,f,54.42,M,29.76,F*2D
2021-05-09 14:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2021-05-09 14:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.57,M,29.84,F*26
2021-05-09 14:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 14:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2021-05-09 14:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-09 14:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2021-05-09 14:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.80,F*2B
2021-05-09 14:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 14:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.81,F*2A
2021-05-09 14:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.86,f,54.52,M,29.81,F*2C
2021-05-09 14:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2021-05-09 14:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2021-05-09 14:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.86,F*2F
2021-05-09 14:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2021-05-09 14:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.44,f,54.69,M,29.91,F*2A
2021-05-09 14:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 14:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.99,f,54.25,M,29.67,F*25
2021-05-09 14:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2021-05-09 14:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.18,f,54.92,M,30.03,F*22
2021-05-09 14:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.66,F*28
2021-05-09 14:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2021-05-09 14:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-09 14:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.90,f,54.53,M,29.82,F*29
2021-05-09 14:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2021-05-09 14:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.62,M,29.87,F*26
2021-05-09 14:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2021-05-09 14:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.75,M,29.93,F*22
2021-05-09 14:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.55,f,54.73,M,29.92,F*22
2021-05-09 14:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2021-05-09 14:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2021-05-09 14:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.86,F*2F
2021-05-09 14:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 14:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.23,f,54.63,M,29.87,F*26
2021-05-09 14:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.60,M,29.86,F*21
2021-05-09 14:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.27,f,54.34,M,29.71,F*28
2021-05-09 14:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.01,f,54.87,M,30.00,F*2D
2021-05-09 14:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2021-05-09 14:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.44,M,29.77,F*20
2021-05-09 14:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.50,M,29.80,F*2B
2021-05-09 14:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2021-05-09 14:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.60,M,29.85,F*25
2021-05-09 14:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 14:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.08,f,54.28,M,29.68,F*20
2021-05-09 14:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.70,f,54.47,M,29.78,F*27
2021-05-09 14:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2021-05-09 14:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2021-05-09 14:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.02,f,54.26,M,29.67,F*2B
2021-05-09 14:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2021-05-09 14:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.65,f,54.45,M,29.77,F*2E
2021-05-09 14:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.83,f,54.81,M,29.97,F*21
2021-05-09 14:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.96,f,54.55,M,29.83,F*28
2021-05-09 14:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.87,F*2E
2021-05-09 14:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.50,M,29.80,F*2B
2021-05-09 14:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2021-05-09 14:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.89,F*2D
2021-05-09 14:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.83,f,54.81,M,29.97,F*21
2021-05-09 14:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.91,f,54.23,M,29.65,F*29
2021-05-09 14:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2021-05-09 14:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.28,f,54.34,M,29.71,F*27
2021-05-09 14:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-09 14:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.59,M,29.85,F*2F
2021-05-09 14:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2021-05-09 14:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.81,f,54.50,M,29.80,F*28
2021-05-09 14:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.78,F*26
2021-05-09 14:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.51,f,54.72,M,29.92,F*27
2021-05-09 14:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.87,F*2E
2021-05-09 14:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.88,F*2C
2021-05-09 14:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.22,f,54.32,M,29.70,F*2A
2021-05-09 14:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.15,f,54.91,M,30.02,F*2D
2021-05-09 14:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.30,f,54.65,M,29.88,F*2D
2021-05-09 14:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.78,F*26
2021-05-09 14:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2021-05-09 14:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.47,f,54.40,M,29.75,F*29
2021-05-09 14:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2021-05-09 14:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.83,f,54.51,M,29.80,F*2B
2021-05-09 14:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2021-05-09 14:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2021-05-09 14:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2021-05-09 14:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2021-05-09 14:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2021-05-09 14:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-09 14:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-09 14:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.51,M,29.80,F*2A
2021-05-09 14:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.62,f,54.75,M,29.94,F*26
2021-05-09 14:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2021-05-09 14:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-09 14:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2021-05-09 14:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.34,f,54.66,M,29.89,F*2B
2021-05-09 14:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2021-05-09 14:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.55,M,29.83,F*2B
2021-05-09 14:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.71,f,54.47,M,29.79,F*27
2021-05-09 14:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.21,f,54.62,M,29.87,F*25
2021-05-09 14:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2021-05-09 14:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.40,f,54.38,M,29.73,F*27
2021-05-09 14:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2021-05-09 14:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.34,f,54.97,M,30.06,F*2C
2021-05-09 14:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.22,M,29.65,F*2F
2021-05-09 14:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.26,f,54.64,M,29.88,F*2B
2021-05-09 14:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.82,M,29.97,F*25
2021-05-09 14:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2021-05-09 14:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2021-05-09 14:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.60,M,29.86,F*21
2021-05-09 14:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2021-05-09 14:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 14:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2021-05-09 14:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.72,F*25
2021-05-09 14:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.63,f,54.75,M,29.94,F*27
2021-05-09 14:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.53,M,29.82,F*21
2021-05-09 14:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.29,f,54.65,M,29.88,F*25
2021-05-09 14:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2021-05-09 14:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.86,F*27
2021-05-09 14:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2021-05-09 14:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 14:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2021-05-09 14:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.85,F*24
2021-05-09 14:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2021-05-09 14:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2021-05-09 14:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2021-05-09 14:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.89,F*2D
2021-05-09 14:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2021-05-09 14:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.59,f,54.43,M,29.77,F*27
2021-05-09 14:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2021-05-09 14:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2021-05-09 14:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2021-05-09 14:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-09 14:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.95,f,54.54,M,29.82,F*2B
2021-05-09 14:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2021-05-09 14:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.91,f,54.53,M,29.82,F*28
2021-05-09 14:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.64,f,54.45,M,29.77,F*2F
2021-05-09 14:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2021-05-09 14:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-09 14:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.90,F*21
2021-05-09 14:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.48,f,54.71,M,29.91,F*2F
2021-05-09 14:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.65,f,54.76,M,29.94,F*22
2021-05-09 14:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2021-05-09 14:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2021-05-09 14:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 14:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2021-05-09 14:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.33,f,54.66,M,29.89,F*2C
2021-05-09 14:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2021-05-09 14:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2021-05-09 14:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.78,M,29.96,F*2E
2021-05-09 14:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.86,f,54.52,M,29.81,F*2C
2021-05-09 14:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.60,f,54.74,M,29.93,F*22
2021-05-09 14:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.19,f,54.62,M,29.87,F*2E
2021-05-09 14:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2021-05-09 14:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 14:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.86,f,54.82,M,29.98,F*28
2021-05-09 14:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2021-05-09 14:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.60,f,54.74,M,29.93,F*22
2021-05-09 14:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2021-05-09 14:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.50,f,54.41,M,29.75,F*2E
2021-05-09 14:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.58,f,54.74,M,29.93,F*29
2021-05-09 14:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2021-05-09 14:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.55,f,54.73,M,29.93,F*23
2021-05-09 14:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2021-05-09 14:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.74,f,54.79,M,29.96,F*2F
2021-05-09 14:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.99,f,54.56,M,29.83,F*24
2021-05-09 14:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.83,M,29.98,F*28
2021-05-09 14:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.89,F*29
2021-05-09 14:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.67,M,29.90,F*2E
2021-05-09 14:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2021-05-09 14:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.75,f,54.79,M,29.96,F*2E
2021-05-09 14:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2021-05-09 14:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.23,f,54.32,M,29.70,F*2B
2021-05-09 14:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2021-05-09 14:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2021-05-09 14:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2021-05-09 14:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.30,f,54.96,M,30.05,F*2A
2021-05-09 14:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2021-05-09 14:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2021-05-09 14:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2021-05-09 14:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2021-05-09 14:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.37,f,54.37,M,29.73,F*28
2021-05-09 14:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-09 14:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2021-05-09 14:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.94,f,54.54,M,29.82,F*2A
2021-05-09 14:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2021-05-09 14:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.10,M,30.13,F*2F
2021-05-09 14:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.68,M,29.90,F*21
2021-05-09 14:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.24,f,54.94,M,30.04,F*2C
2021-05-09 14:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.66,f,54.46,M,29.78,F*21
2021-05-09 14:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2021-05-09 14:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2021-05-09 14:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.59,M,29.85,F*2F
2021-05-09 14:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2021-05-09 14:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2021-05-09 14:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2021-05-09 14:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.54,f,54.72,M,29.92,F*22
2021-05-09 14:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-09 14:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2021-05-09 14:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.93,f,54.54,M,29.82,F*2D
2021-05-09 14:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.24,M,30.21,F*21
2021-05-09 14:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.16,f,54.61,M,29.86,F*23
2021-05-09 14:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.61,f,54.75,M,29.94,F*25
2021-05-09 14:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.38,f,54.67,M,29.90,F*2E
2021-05-09 14:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2021-05-09 14:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.08,f,54.89,M,30.01,F*2B
2021-05-09 14:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2021-05-09 14:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.72,f,54.48,M,29.79,F*2B
2021-05-09 14:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.38,f,54.98,M,30.06,F*2F
2021-05-09 14:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2021-05-09 14:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2021-05-09 14:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.46,f,55.00,M,30.08,F*28
2021-05-09 14:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2021-05-09 14:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2021-05-09 14:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2021-05-09 14:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-09 14:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2021-05-09 14:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.58,f,55.04,M,30.10,F*2A
2021-05-09 14:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 14:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2021-05-09 14:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2021-05-09 14:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2021-05-09 14:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.87,f,54.52,M,29.81,F*2D
2021-05-09 14:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.54,f,54.72,M,29.92,F*22
2021-05-09 14:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2021-05-09 14:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.69,M,29.90,F*2E
2021-05-09 14:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.97,f,54.86,M,30.00,F*25
2021-05-09 14:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.73,f,54.78,M,29.96,F*29
2021-05-09 14:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.89,F*29
2021-05-09 14:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.00,F*2F
2021-05-09 14:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2021-05-09 14:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.54,f,54.72,M,29.92,F*22
2021-05-09 14:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 14:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2021-05-09 14:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.92,M,30.03,F*29
2021-05-09 14:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2021-05-09 14:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-09 14:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.64,M,29.88,F*25
2021-05-09 14:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.21,f,54.93,M,30.03,F*29
2021-05-09 14:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2021-05-09 14:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.34,f,54.97,M,30.06,F*2C
2021-05-09 14:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.21,f,54.32,M,29.70,F*29
2021-05-09 14:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2021-05-09 14:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.22,f,54.93,M,30.04,F*2D
2021-05-09 14:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-09 15:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2021-05-09 15:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-09 15:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2021-05-09 15:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.05,f,54.57,M,29.84,F*26
2021-05-09 15:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.00,f,55.17,M,30.17,F*23
2021-05-09 15:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2021-05-09 15:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-09 15:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-09 15:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.03,f,54.87,M,30.01,F*2E
2021-05-09 15:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.11,M,30.13,F*2E
2021-05-09 15:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.93,f,54.23,M,29.65,F*2B
2021-05-09 15:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2021-05-09 15:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2021-05-09 15:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.85,f,54.51,M,29.81,F*2C
2021-05-09 15:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2021-05-09 15:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.66,f,55.06,M,30.11,F*24
2021-05-09 15:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.66,f,54.76,M,29.94,F*21
2021-05-09 15:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2021-05-09 15:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.96,M,30.06,F*2A
2021-05-09 15:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2021-05-09 15:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.18,f,54.61,M,29.86,F*2D
2021-05-09 15:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.60,M,29.85,F*25
2021-05-09 15:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.40,f,55.29,M,30.23,F*2D
2021-05-09 15:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2021-05-09 15:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.94,f,54.85,M,29.99,F*2D
2021-05-09 15:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-09 15:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.08,f,55.19,M,30.18,F*2A
2021-05-09 15:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.82,M,29.97,F*25
2021-05-09 15:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2021-05-09 15:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.64,f,55.06,M,30.11,F*26
2021-05-09 15:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.78,f,54.49,M,29.80,F*26
2021-05-09 15:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.07,f,54.89,M,30.01,F*24
2021-05-09 15:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.34,f,55.27,M,30.22,F*21
2021-05-09 15:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.39,f,54.68,M,29.90,F*20
2021-05-09 15:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.63,M,29.87,F*27
2021-05-09 15:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.97,f,54.85,M,29.99,F*2E
2021-05-09 15:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.07,f,55.19,M,30.18,F*25
2021-05-09 15:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.18,f,54.92,M,30.03,F*22
2021-05-09 15:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.58,f,54.43,M,29.76,F*27
2021-05-09 15:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2021-05-09 15:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.06,F*2E
2021-05-09 15:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.33,f,54.96,M,30.05,F*29
2021-05-09 15:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.15,f,54.61,M,29.86,F*20
2021-05-09 15:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.66,f,55.06,M,30.11,F*24
2021-05-09 15:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.17,f,54.61,M,29.86,F*22
2021-05-09 15:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2021-05-09 15:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2021-05-09 15:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2021-05-09 15:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.90,F*21
2021-05-09 15:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2021-05-09 15:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.89,f,54.53,M,29.82,F*21
2021-05-09 15:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.07,F*24
2021-05-09 15:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.53,f,55.02,M,30.09,F*2F
2021-05-09 15:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2021-05-09 15:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 15:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2021-05-09 15:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.05,f,55.18,M,30.17,F*29
2021-05-09 15:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.00,f,54.56,M,29.83,F*25
2021-05-09 15:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.43,f,54.69,M,29.91,F*2D
2021-05-09 15:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.91,M,30.03,F*2E
2021-05-09 15:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.86,f,55.13,M,30.14,F*2B
2021-05-09 15:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.87,f,54.82,M,29.98,F*29
2021-05-09 15:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.88,f,54.83,M,29.98,F*27
2021-05-09 15:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.66,f,54.76,M,29.94,F*21
2021-05-09 15:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2021-05-09 15:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.94,f,55.15,M,30.16,F*2C
2021-05-09 15:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.68,M,29.90,F*2F
2021-05-09 15:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2021-05-09 15:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.88,f,54.83,M,29.98,F*27
2021-05-09 15:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.82,f,55.12,M,30.14,F*2E
2021-05-09 15:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2021-05-09 15:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.44,f,55.00,M,30.07,F*25
2021-05-09 15:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.10,f,54.89,M,30.02,F*21
2021-05-09 15:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2021-05-09 15:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2021-05-09 15:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.63,f,55.06,M,30.11,F*21
2021-05-09 15:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.93,M,30.03,F*28
2021-05-09 15:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.12,f,54.60,M,29.85,F*25
2021-05-09 15:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.08,F*2B
2021-05-09 15:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.16,f,55.22,M,30.19,F*2C
2021-05-09 15:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.69,f,54.77,M,29.95,F*2E
2021-05-09 15:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.46,f,54.70,M,29.91,F*20
2021-05-09 15:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2021-05-09 15:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.07,M,30.11,F*2A
2021-05-09 15:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.45,f,54.70,M,29.91,F*23
2021-05-09 15:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.55,f,54.73,M,29.92,F*22
2021-05-09 15:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.11,f,55.20,M,30.19,F*29
2021-05-09 15:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.77,M,29.95,F*27
2021-05-09 15:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.05,f,54.88,M,30.01,F*27
2021-05-09 15:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.85,f,54.82,M,29.98,F*2B
2021-05-09 15:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.68,f,55.07,M,30.11,F*2B
2021-05-09 15:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2021-05-09 15:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.32,f,54.66,M,29.89,F*2D
2021-05-09 15:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.04,f,54.88,M,30.01,F*26
2021-05-09 15:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2021-05-09 15:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.45,f,55.00,M,30.08,F*2B
2021-05-09 15:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.32,f,54.96,M,30.05,F*28
2021-05-09 15:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.47,f,54.70,M,29.91,F*21
2021-05-09 15:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2021-05-09 15:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.46,f,55.31,M,30.24,F*25
2021-05-09 15:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.13,f,54.60,M,29.85,F*24
2021-05-09 15:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 15:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 15:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.41,f,54.99,M,30.07,F*21
2021-05-09 15:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.54,f,54.42,M,29.76,F*2A
2021-05-09 15:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2021-05-09 15:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.48,f,55.01,M,30.08,F*27
2021-05-09 15:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.92,M,30.03,F*2D
2021-05-09 15:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.89,f,54.83,M,29.98,F*26
2021-05-09 15:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.99,f,55.17,M,30.17,F*22
2021-05-09 15:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.76,f,54.49,M,29.79,F*2E
2021-05-09 15:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.15,f,55.21,M,30.19,F*2C
2021-05-09 15:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2021-05-09 15:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.47,f,55.01,M,30.08,F*28
2021-05-09 15:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.76,f,54.49,M,29.79,F*2E
2021-05-09 15:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.08,f,55.19,M,30.18,F*2A
2021-05-09 15:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.69,f,55.38,M,30.28,F*2D
2021-05-09 15:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.67,f,54.46,M,29.78,F*20
2021-05-09 15:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.97,f,55.16,M,30.16,F*2C
2021-05-09 15:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.11,f,54.90,M,30.02,F*28
2021-05-09 15:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.60,f,55.05,M,30.10,F*20
2021-05-09 15:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.21,f,54.93,M,30.03,F*29
2021-05-09 15:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2021-05-09 15:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 15:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.31,f,54.65,M,29.89,F*2D
2021-05-09 15:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.79,f,55.41,M,30.30,F*2B
2021-05-09 15:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.98,F*28
2021-05-09 15:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.27,f,54.94,M,30.04,F*2F
2021-05-09 15:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.49,f,55.01,M,30.08,F*26
2021-05-09 15:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-09 15:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2021-05-09 15:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.88,f,55.13,M,30.15,F*24
2021-05-09 15:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2021-05-09 15:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.98,M,30.07,F*21
2021-05-09 15:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.25,f,55.25,M,30.21,F*20
2021-05-09 15:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2021-05-09 15:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.37,f,54.67,M,29.89,F*29
2021-05-09 15:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.69,f,55.38,M,30.28,F*2D
2021-05-09 15:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.80,f,54.80,M,29.97,F*23
2021-05-09 15:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.06,F*2E
2021-05-09 15:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2021-05-09 15:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.96,f,54.85,M,29.99,F*2F
2021-05-09 15:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2021-05-09 15:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.07,F*2F
2021-05-09 15:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.73,f,54.78,M,29.95,F*2A
2021-05-09 15:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.66,f,55.07,M,30.11,F*25
2021-05-09 15:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2021-05-09 15:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.66,f,54.76,M,29.94,F*21
2021-05-09 15:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.97,F*25
2021-05-09 15:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.40,f,55.29,M,30.23,F*2D
2021-05-09 15:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2021-05-09 15:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.55,f,55.03,M,30.09,F*28
2021-05-09 15:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.93,f,54.84,M,29.99,F*2B
2021-05-09 15:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.07,f,55.19,M,30.18,F*25
2021-05-09 15:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2021-05-09 15:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2021-05-09 15:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.02,f,55.18,M,30.17,F*2E
2021-05-09 15:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.99,M,30.07,F*20
2021-05-09 15:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2021-05-09 15:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.61,f,55.05,M,30.10,F*21
2021-05-09 15:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.41,f,55.29,M,30.23,F*2C
2021-05-09 15:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.40,f,54.68,M,29.90,F*2E
2021-05-09 15:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.90,f,55.14,M,30.15,F*2A
2021-05-09 15:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.41,f,54.99,M,30.07,F*21
2021-05-09 15:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2021-05-09 15:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.79,f,55.10,M,30.13,F*2F
2021-05-09 15:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.67,f,54.76,M,29.94,F*20
2021-05-09 15:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.03,f,55.18,M,30.17,F*2F
2021-05-09 15:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.51,f,55.32,M,30.25,F*21
2021-05-09 15:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2021-05-09 15:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2021-05-09 15:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.23,f,55.24,M,30.20,F*26
2021-05-09 15:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2021-05-09 15:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.99,f,55.47,M,30.33,F*20
2021-05-09 15:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2021-05-09 15:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 15:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 15:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.10,f,55.51,M,30.35,F*23
2021-05-09 15:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.72,f,54.78,M,29.95,F*2B
2021-05-09 15:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.35,f,54.97,M,30.06,F*2D
2021-05-09 15:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.78,f,55.41,M,30.30,F*2A
2021-05-09 15:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.21,f,54.93,M,30.04,F*2E
2021-05-09 15:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.73,f,55.09,M,30.12,F*2C
2021-05-09 15:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.78,f,55.10,M,30.13,F*2E
2021-05-09 15:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.04,f,55.18,M,30.17,F*28
2021-05-09 15:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-09 15:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2021-05-09 15:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.20,f,54.93,M,30.03,F*28
2021-05-09 15:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.94,f,55.15,M,30.16,F*2C
2021-05-09 15:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.97,F*25
2021-05-09 15:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.31,f,55.87,M,30.55,F*2C
2021-05-09 15:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.61,f,54.44,M,29.77,F*2B
2021-05-09 15:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.98,f,55.47,M,30.33,F*21
2021-05-09 15:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.47,f,55.01,M,30.08,F*28
2021-05-09 15:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.60,f,55.35,M,30.27,F*26
2021-05-09 15:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2021-05-09 15:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.04,f,55.18,M,30.17,F*28
2021-05-09 15:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.98,f,55.16,M,30.16,F*23
2021-05-09 15:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.26,M,30.21,F*2E
2021-05-09 15:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2021-05-09 15:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.86,f,55.43,M,30.31,F*28
2021-05-09 15:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.95,f,54.85,M,29.99,F*2C
2021-05-09 15:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.41,f,55.29,M,30.23,F*2C
2021-05-09 15:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.91,f,55.14,M,30.15,F*2B
2021-05-09 15:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.73,f,55.09,M,30.12,F*2C
2021-05-09 15:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.35,f,54.97,M,30.06,F*2D
2021-05-09 15:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.20,f,55.23,M,30.20,F*22
2021-05-09 15:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.06,f,55.19,M,30.18,F*24
2021-05-09 15:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.82,M,29.97,F*25
2021-05-09 15:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.73,f,55.09,M,30.12,F*2C
2021-05-09 15:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.50,f,55.02,M,30.08,F*2D
2021-05-09 15:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.28,f,54.95,M,30.05,F*20
2021-05-09 15:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2021-05-09 15:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2021-05-09 15:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.39,f,54.98,M,30.07,F*2F
2021-05-09 15:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.64,f,55.36,M,30.27,F*21
2021-05-09 15:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.99,f,54.86,M,30.00,F*2B
2021-05-09 15:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.56,f,54.73,M,29.93,F*20
2021-05-09 15:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.57,f,55.34,M,30.26,F*22
2021-05-09 15:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2021-05-09 15:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.38,f,54.98,M,30.06,F*2F
2021-05-09 15:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.75,f,55.09,M,30.13,F*2B
2021-05-09 15:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.89,f,54.83,M,29.98,F*26
2021-05-09 15:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.52,f,55.02,M,30.09,F*2E
2021-05-09 15:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 15:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2021-05-09 15:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.28,f,55.25,M,30.21,F*2D
2021-05-09 15:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2021-05-09 15:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.92,f,54.84,M,29.99,F*2A
2021-05-09 15:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.72,f,55.08,M,30.12,F*2C
2021-05-09 15:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.78,f,54.80,M,29.96,F*25
2021-05-09 15:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.77,f,55.10,M,30.13,F*21
2021-05-09 15:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.52,f,54.72,M,29.92,F*24
2021-05-09 15:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.98,f,54.86,M,30.00,F*2A
2021-05-09 15:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.01,f,55.17,M,30.17,F*22
2021-05-09 15:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.78,M,29.95,F*28
2021-05-09 15:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.91,F*2E
2021-05-09 15:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.11,f,55.20,M,30.19,F*29
2021-05-09 15:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2021-05-09 15:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.77,f,54.79,M,29.96,F*2C
2021-05-09 15:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.13,f,54.90,M,30.02,F*2A
2021-05-09 15:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.18,f,54.92,M,30.03,F*22
2021-05-09 15:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.50,f,54.71,M,29.92,F*25
2021-05-09 15:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.51,f,55.02,M,30.08,F*2C
2021-05-09 15:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.84,f,54.81,M,29.97,F*26
2021-05-09 15:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.59,f,55.04,M,30.10,F*2B
2021-05-09 15:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2021-05-09 15:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2021-05-09 15:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.65,f,55.06,M,30.11,F*27
2021-05-09 15:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.28,f,54.64,M,29.88,F*25
2021-05-09 15:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.91,f,54.84,M,29.99,F*29
2021-05-09 15:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.35,f,54.97,M,30.06,F*2D
2021-05-09 15:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.78,M,29.95,F*28
2021-05-09 15:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.27,f,54.64,M,29.88,F*2A
2021-05-09 15:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.40,f,54.98,M,30.07,F*21
2021-05-09 15:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.76,f,54.79,M,29.96,F*2D
2021-05-09 15:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.01,f,54.56,M,29.84,F*23
2021-05-09 15:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.68,f,54.77,M,29.95,F*2F
2021-05-09 15:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.90,f,54.83,M,29.98,F*2E
2021-05-09 15:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.14,f,54.91,M,30.02,F*2C
2021-05-09 15:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.10,f,54.59,M,29.85,F*2D
2021-05-09 15:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2021-05-09 15:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.97,F*25
2021-05-09 15:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.17,f,54.91,M,30.03,F*2E
2021-05-09 15:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2021-05-09 15:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.41,f,54.69,M,29.90,F*2E
2021-05-09 15:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.49,f,54.71,M,29.92,F*2D
2021-05-09 15:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.54,f,55.03,M,30.09,F*29
2021-05-09 15:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.11,f,54.59,M,29.85,F*2C
2021-05-09 15:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.80,f,54.50,M,29.80,F*29
2021-05-09 15:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.06,f,54.88,M,30.01,F*24
2021-05-09 15:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.69,f,55.08,M,30.12,F*26
2021-05-09 15:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.07,f,54.28,M,29.68,F*2F
2021-05-09 15:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2021-05-09 15:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.31,f,54.96,M,30.05,F*2B
2021-05-09 15:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2021-05-09 15:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.68,f,54.77,M,29.95,F*2F
2021-05-09 15:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.42,f,54.99,M,30.07,F*22
2021-05-09 15:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.48,f,54.40,M,29.75,F*26
2021-05-09 15:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.24,f,54.63,M,29.87,F*21
2021-05-09 15:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.70,f,54.77,M,29.95,F*26
2021-05-09 15:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.64,f,54.75,M,29.94,F*20
2021-05-09 15:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 15:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2021-05-09 15:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.42,f,54.69,M,29.90,F*2D
2021-05-09 15:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.26,f,54.94,M,30.04,F*2E
2021-05-09 15:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.22,f,54.62,M,29.87,F*26
2021-05-09 15:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.52,f,54.41,M,29.75,F*2C
2021-05-09 15:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.31,f,54.35,M,29.72,F*2D
2021-05-09 15:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.15,f,54.91,M,30.02,F*2D
2021-05-09 15:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.82,f,54.50,M,29.80,F*2B
2021-05-09 15:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2021-05-09 15:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.24,f,54.63,M,29.87,F*21
2021-05-09 15:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.63,f,54.45,M,29.77,F*28
2021-05-09 15:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.03,f,54.57,M,29.84,F*20
2021-05-09 15:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.60,f,54.44,M,29.77,F*2A
2021-05-09 15:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.35,f,54.67,M,29.89,F*2B
2021-05-09 15:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.32,f,54.35,M,29.72,F*2E
2021-05-09 15:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.14,f,54.60,M,29.86,F*20
2021-05-09 15:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.88,f,54.52,M,29.81,F*22
2021-05-09 15:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.50,f,54.41,M,29.75,F*2E
2021-05-09 15:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.09,f,54.28,M,29.68,F*21
2021-05-09 15:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.36,f,54.67,M,29.89,F*28
2021-05-09 15:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.57,f,54.43,M,29.76,F*28
2021-05-09 15:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.75,f,54.48,M,29.79,F*2C
2021-05-09 15:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.33,f,54.36,M,29.72,F*2C
2021-05-09 15:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.84,f,54.51,M,29.81,F*2D
2021-05-09 15:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.31,f,54.35,M,29.72,F*2D
2021-05-09 15:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.01,f,54.26,M,29.67,F*28
2021-05-09 15:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.13,f,54.29,M,29.69,F*2A
2021-05-09 15:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.00,f,54.56,M,29.83,F*25
2021-05-09 15:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.97,f,54.24,M,29.66,F*2B
2021-05-09 15:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.70,f,54.16,M,29.62,F*27
2021-05-09 15:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.06,f,54.58,M,29.84,F*2A
2021-05-09 15:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.55,f,54.12,M,29.59,F*2C
2021-05-09 15:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.80,f,54.19,M,29.63,F*26
2021-05-09 15:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.61,F*24
2021-05-09 15:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.29,f,54.34,M,29.71,F*26
2021-05-09 15:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.14,f,54.30,M,29.69,F*25
2021-05-09 15:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2021-05-09 15:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.16,M,29.62,F*26
2021-05-09 15:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2021-05-09 15:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.11,f,54.29,M,29.68,F*29
2021-05-09 15:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.88,f,53.91,M,29.48,F*21
2021-05-09 15:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.63,f,54.14,M,29.60,F*25
2021-05-09 15:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.89,f,54.22,M,29.65,F*21
2021-05-09 15:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.04,f,54.27,M,29.67,F*2C
2021-05-09 15:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.87,f,54.22,M,29.65,F*2F
2021-05-09 15:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.29,f,53.73,M,29.38,F*21
2021-05-09 15:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.21,f,54.01,M,29.54,F*20
2021-05-09 15:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.56,f,54.42,M,29.76,F*28
2021-05-09 15:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.76,f,53.88,M,29.46,F*26
2021-05-09 15:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.97,M,29.51,F*26
2021-05-09 15:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.70,f,54.16,M,29.62,F*27
2021-05-09 15:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.92,f,53.92,M,29.49,F*28
2021-05-09 15:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.09,f,53.98,M,29.52,F*2B
2021-05-09 15:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2021-05-09 15:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2021-05-09 15:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2021-05-09 15:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2021-05-09 15:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2021-05-09 15:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.92,f,53.93,M,29.49,F*29
2021-05-09 15:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.14,M,29.61,F*23
2021-05-09 15:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.33,f,53.74,M,29.39,F*2C
2021-05-09 15:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.64,f,53.84,M,29.44,F*2B
2021-05-09 15:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.07,M,29.57,F*23
2021-05-09 15:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.08,f,53.67,M,29.35,F*2A
2021-05-09 15:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2021-05-09 15:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2021-05-09 15:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.39,f,53.77,M,29.40,F*2B
2021-05-09 15:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.21,f,53.40,M,29.20,F*23
2021-05-09 15:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2021-05-09 15:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.62,f,54.14,M,29.60,F*24
2021-05-09 15:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.77,f,53.57,M,29.29,F*2F
2021-05-09 15:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.23,f,53.41,M,29.21,F*21
2021-05-09 15:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.69,f,53.85,M,29.45,F*26
2021-05-09 15:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.95,f,53.93,M,29.49,F*2E
2021-05-09 15:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2021-05-09 15:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.53,f,53.50,M,29.25,F*22
2021-05-09 15:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.82,f,53.59,M,29.30,F*23
2021-05-09 15:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.29,f,53.73,M,29.38,F*21
2021-05-09 15:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2021-05-09 15:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.73,f,53.56,M,29.29,F*2A
2021-05-09 15:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.73,f,53.26,M,29.12,F*24
2021-05-09 15:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2021-05-09 15:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2021-05-09 15:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.41,f,53.46,M,29.23,F*20
2021-05-09 15:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.90,f,53.61,M,29.32,F*29
2021-05-09 15:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.95,f,53.32,M,29.16,F*2D
2021-05-09 15:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.06,f,53.66,M,29.34,F*24
2021-05-09 15:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2021-05-09 15:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.12,f,53.38,M,29.19,F*26
2021-05-09 15:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.00,f,53.34,M,29.17,F*27
2021-05-09 15:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.64,f,53.53,M,29.27,F*27
2021-05-09 15:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.87,f,53.60,M,29.31,F*2D
2021-05-09 15:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.77,f,53.57,M,29.29,F*2F
2021-05-09 15:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.59,f,53.22,M,29.10,F*2A
2021-05-09 15:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.11,f,53.37,M,29.18,F*2B
2021-05-09 15:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.38,F*2F
2021-05-09 15:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.26,f,53.42,M,29.21,F*27
2021-05-09 15:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.53,f,53.20,M,29.09,F*2A
2021-05-09 15:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.69,f,53.55,M,29.28,F*23
2021-05-09 15:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.70,f,53.55,M,29.28,F*2B
2021-05-09 15:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.93,f,53.32,M,29.15,F*28
2021-05-09 15:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.96,f,53.33,M,29.16,F*2F
2021-05-09 15:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.77,f,53.27,M,29.13,F*20
2021-05-09 15:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.77,f,53.57,M,29.29,F*2F
2021-05-09 15:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.40,M,29.20,F*29
2021-05-09 15:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.29,f,53.12,M,29.05,F*2A
2021-05-09 15:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.05,f,53.36,M,29.18,F*2F
2021-05-09 15:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2021-05-09 15:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.57,f,53.51,M,29.26,F*24
2021-05-09 15:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.60,f,52.91,M,28.93,F*24
2021-05-09 15:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.10,f,53.37,M,29.18,F*2A
2021-05-09 15:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.06,f,53.36,M,29.18,F*2C
2021-05-09 15:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.93,f,53.32,M,29.15,F*28
2021-05-09 15:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.33,f,53.44,M,29.22,F*26
2021-05-09 15:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2021-05-09 15:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2021-05-09 15:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.36,F*2F
2021-05-09 15:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,53.00,M,28.98,F*2F
2021-05-09 15:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.12,f,52.77,M,28.85,F*2E
2021-05-09 15:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.25,F*2E
2021-05-09 15:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2021-05-09 15:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.78,f,52.97,M,28.96,F*2E
2021-05-09 15:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.58,f,52.91,M,28.93,F*2F
2021-05-09 15:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.24,f,53.41,M,29.21,F*26
2021-05-09 15:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.67,f,53.24,M,29.11,F*20
2021-05-09 15:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2021-05-09 15:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.95,f,53.02,M,28.99,F*2F
2021-05-09 15:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.78,f,53.27,M,29.13,F*2F
2021-05-09 15:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,53.00,M,28.98,F*2F
2021-05-09 15:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.58,f,52.91,M,28.93,F*2F
2021-05-09 15:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.58,f,53.21,M,29.10,F*28
2021-05-09 15:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2021-05-09 15:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.85,f,52.99,M,28.97,F*23
2021-05-09 15:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.78,f,52.97,M,28.96,F*2E
2021-05-09 15:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.97,f,53.03,M,28.99,F*2C
2021-05-09 15:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.67,f,52.94,M,28.95,F*20
2021-05-09 15:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.61,f,52.92,M,28.93,F*26
2021-05-09 15:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.85,f,52.99,M,28.98,F*2C
2021-05-09 15:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.37,f,53.15,M,29.06,F*21
2021-05-09 15:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.26,f,52.81,M,28.88,F*2D
2021-05-09 15:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.90,f,52.70,M,28.82,F*25
2021-05-09 15:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.93,f,53.01,M,28.99,F*2A
2021-05-09 15:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.35,f,53.14,M,29.06,F*22
2021-05-09 15:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.29,f,52.82,M,28.88,F*21
2021-05-09 15:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.31,f,52.83,M,28.89,F*28
2021-05-09 15:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.65,f,52.93,M,28.94,F*24
2021-05-09 15:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.35,f,52.84,M,28.89,F*2B
2021-05-09 15:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.90,M,28.92,F*23
2021-05-09 15:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.03,f,52.74,M,28.84,F*2C
2021-05-09 15:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.42,f,52.86,M,28.90,F*21
2021-05-09 15:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.20,f,52.79,M,28.87,F*23
2021-05-09 15:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.70,f,52.64,M,28.78,F*2B
2021-05-09 15:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.94,f,53.02,M,28.99,F*2E
2021-05-09 15:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.41,f,52.55,M,28.73,F*20
2021-05-09 15:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2021-05-09 15:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2021-05-09 15:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.94,f,52.71,M,28.82,F*20
2021-05-09 15:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.14,f,53.08,M,29.02,F*28
2021-05-09 15:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.97,f,52.42,M,28.66,F*2A
2021-05-09 15:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.14,f,52.47,M,28.69,F*28
2021-05-09 15:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.68,f,52.94,M,28.95,F*2F
2021-05-09 15:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.85,F*28
2021-05-09 15:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.04,f,52.44,M,28.67,F*24
2021-05-09 15:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.10,f,52.46,M,28.68,F*2C
2021-05-09 15:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.34,f,52.83,M,28.89,F*2D
2021-05-09 15:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.61,f,52.61,M,28.77,F*21
2021-05-09 15:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.16,f,52.48,M,28.69,F*25
2021-05-09 15:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2021-05-09 15:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.03,f,52.74,M,28.84,F*2C
2021-05-09 15:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.23,f,52.80,M,28.87,F*26
2021-05-09 15:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2021-05-09 15:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.84,f,52.38,M,28.64,F*27
2021-05-09 15:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.87,f,52.69,M,28.81,F*28
2021-05-09 15:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.72,f,52.64,M,28.79,F*28
2021-05-09 15:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.93,f,52.41,M,28.66,F*2D
2021-05-09 15:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2021-05-09 15:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.81,f,52.37,M,28.63,F*2A
2021-05-09 15:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2021-05-09 15:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.71,f,52.34,M,28.62,F*27
2021-05-09 15:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.67,f,52.02,M,28.45,F*21
2021-05-09 15:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.57,M,28.74,F*22
2021-05-09 15:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.58,f,52.60,M,28.76,F*2B
2021-05-09 15:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2021-05-09 15:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.17,f,52.48,M,28.70,F*2C
2021-05-09 15:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.39,f,52.24,M,28.57,F*2C
2021-05-09 15:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.42,f,52.25,M,28.57,F*21
2021-05-09 15:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2021-05-09 15:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.72,f,52.34,M,28.62,F*24
2021-05-09 15:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.44,f,52.26,M,28.57,F*24
2021-05-09 15:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.21,f,52.18,M,28.53,F*2E
2021-05-09 15:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.80,f,52.06,M,28.47,F*2E
2021-05-09 15:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.42,f,52.25,M,28.57,F*21
2021-05-09 15:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.92,f,52.40,M,28.65,F*2E
2021-05-09 15:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2021-05-09 15:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.16,f,51.86,M,28.36,F*2C
2021-05-09 15:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2021-05-09 15:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.39,f,52.24,M,28.57,F*2C
2021-05-09 15:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.49,F*2F
2021-05-09 15:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.01,f,52.12,M,28.50,F*25
2021-05-09 15:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.65,f,52.01,M,28.44,F*21
2021-05-09 15:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.77,f,52.05,M,28.46,F*24
2021-05-09 15:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.57,f,52.29,M,28.60,F*2D
2021-05-09 15:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.68,f,52.02,M,28.45,F*2E
2021-05-09 15:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.10,f,51.85,M,28.35,F*2A
2021-05-09 15:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.38,f,51.93,M,28.40,F*25
2021-05-09 15:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.48,f,52.27,M,28.58,F*26
2021-05-09 15:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.31,f,51.91,M,28.39,F*20
2021-05-09 15:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2021-05-09 15:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.32,f,51.91,M,28.39,F*23
2021-05-09 15:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.46,F*21
2021-05-09 15:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.00,f,51.82,M,28.33,F*2A
2021-05-09 15:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.16,f,51.87,M,28.36,F*2D
2021-05-09 15:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.22,f,51.88,M,28.37,F*24
2021-05-09 15:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2021-05-09 15:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.22,f,51.88,M,28.37,F*24
2021-05-09 15:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.77,f,51.75,M,28.30,F*29
2021-05-09 15:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.79,f,51.75,M,28.30,F*27
2021-05-09 15:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.74,f,52.04,M,28.46,F*26
2021-05-09 15:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.52,f,51.98,M,28.42,F*20
2021-05-09 15:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.34,F*2C
2021-05-09 15:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.21,F*27
2021-05-09 15:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.96,f,51.80,M,28.33,F*2F
2021-05-09 15:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.68,f,52.02,M,28.45,F*2E
2021-05-09 15:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.02,f,51.82,M,28.34,F*2F
2021-05-09 15:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.66,f,51.71,M,28.28,F*24
2021-05-09 15:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2021-05-09 15:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.06,f,51.83,M,28.34,F*2A
2021-05-09 15:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2021-05-09 15:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.16,f,51.86,M,28.36,F*2C
2021-05-09 15:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.38,f,51.63,M,28.23,F*27
2021-05-09 15:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.52,f,51.67,M,28.25,F*29
2021-05-09 15:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.28,f,51.90,M,28.38,F*28
2021-05-09 15:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.00,f,51.82,M,28.33,F*2A
2021-05-09 15:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.54,f,51.68,M,28.26,F*23
2021-05-09 15:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.96,f,51.80,M,28.33,F*2F
2021-05-09 15:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.21,f,51.88,M,28.37,F*27
2021-05-09 15:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.95,f,51.80,M,28.32,F*2D
2021-05-09 15:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.34,F*2C
2021-05-09 15:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.90,f,51.48,M,28.15,F*28
2021-05-09 15:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.64,f,51.71,M,28.27,F*29
2021-05-09 15:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.63,f,52.01,M,28.44,F*27
2021-05-09 15:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.29,F*21
2021-05-09 15:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.66,f,51.41,M,28.11,F*2C
2021-05-09 15:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.93,f,51.79,M,28.32,F*2D
2021-05-09 15:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.27,f,51.90,M,28.38,F*27
2021-05-09 15:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2021-05-09 15:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.14,f,51.56,M,28.19,F*26
2021-05-09 15:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.72,f,51.73,M,28.29,F*22
2021-05-09 15:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.15,f,51.86,M,28.36,F*2F
2021-05-09 15:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2021-05-09 15:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.48,f,51.66,M,28.25,F*23
2021-05-09 15:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.94,f,51.49,M,28.16,F*2E
2021-05-09 15:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.30,f,51.91,M,28.38,F*20
2021-05-09 15:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.97,f,52.11,M,28.50,F*28
2021-05-09 15:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.88,f,51.78,M,28.31,F*25
2021-05-09 15:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.60,f,51.39,M,28.10,F*24
2021-05-09 15:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.33,F*2B
2021-05-09 15:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2021-05-09 15:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.57,f,51.99,M,28.43,F*25
2021-05-09 15:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.29,F*21
2021-05-09 15:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.29,f,51.90,M,28.38,F*29
2021-05-09 15:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2021-05-09 15:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.32,f,51.91,M,28.39,F*23
2021-05-09 15:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.57,f,51.68,M,28.26,F*20
2021-05-09 15:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.30,f,51.91,M,28.38,F*20
2021-05-09 15:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.23,f,52.19,M,28.54,F*2A
2021-05-09 15:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.44,f,51.95,M,28.41,F*29
2021-05-09 15:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.45,F*22
2021-05-09 15:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.66,f,52.02,M,28.44,F*21
2021-05-09 15:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.55,f,52.29,M,28.59,F*25
2021-05-09 15:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.16,f,52.17,M,28.53,F*25
2021-05-09 15:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2021-05-09 15:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.18,f,51.87,M,28.36,F*23
2021-05-09 15:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.45,f,52.26,M,28.57,F*25
2021-05-09 15:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.75,f,52.65,M,28.79,F*2E
2021-05-09 15:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.93,f,52.40,M,28.66,F*2C
2021-05-09 15:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.23,f,52.19,M,28.54,F*2A
2021-05-09 15:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.41,f,52.55,M,28.74,F*27
2021-05-09 15:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.70,f,52.33,M,28.62,F*21
2021-05-09 15:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.06,f,52.45,M,28.68,F*28
2021-05-09 15:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.58,f,52.60,M,28.76,F*2B
2021-05-09 15:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.57,f,52.60,M,28.76,F*24
2021-05-09 15:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.55,f,52.59,M,28.76,F*2C
2021-05-09 15:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.72,f,52.64,M,28.79,F*28
2021-05-09 15:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.61,f,52.92,M,28.94,F*21
2021-05-09 15:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.77,f,52.66,M,28.79,F*2F
2021-05-09 15:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.04,f,52.74,M,28.84,F*2B
2021-05-09 15:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.81,f,52.98,M,28.97,F*26
2021-05-09 15:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.19,f,52.79,M,28.86,F*28
2021-05-09 15:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.09,f,53.06,M,29.02,F*2A
2021-05-09 15:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.14,f,53.08,M,29.02,F*28
2021-05-09 15:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.58,f,52.91,M,28.93,F*2F
2021-05-09 15:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.38,f,53.15,M,29.06,F*2E
2021-05-09 15:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.71,f,53.56,M,29.28,F*29
2021-05-09 15:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.10,f,53.07,M,29.02,F*23
2021-05-09 15:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.07,f,53.06,M,29.01,F*27
2021-05-09 15:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2021-05-09 15:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2021-05-09 15:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.69,f,53.25,M,29.12,F*2C
2021-05-09 15:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.61,f,53.22,M,29.10,F*21
2021-05-09 15:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.41,f,53.16,M,29.07,F*22
2021-05-09 15:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.77,f,53.27,M,29.13,F*20
2021-05-09 15:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.16,f,53.39,M,29.19,F*23
2021-05-09 15:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.62,f,53.22,M,29.10,F*22
2021-05-09 15:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.75,f,53.26,M,29.13,F*23
2021-05-09 15:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.58,f,53.52,M,29.26,F*28
2021-05-09 15:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.12,f,53.38,M,29.19,F*26
2021-05-09 15:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.60,f,53.22,M,29.10,F*20
2021-05-09 15:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2021-05-09 15:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.57,f,53.52,M,29.26,F*27
2021-05-09 15:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.23,f,53.41,M,29.20,F*20
2021-05-09 15:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.71,f,53.25,M,29.12,F*25
2021-05-09 15:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.14,F*2E
2021-05-09 15:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2021-05-09 15:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.39,f,53.46,M,29.23,F*2F
2021-05-09 15:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.58,f,53.21,M,29.10,F*28
2021-05-09 15:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.07,f,53.06,M,29.01,F*27
2021-05-09 15:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.43,f,53.17,M,29.07,F*21
2021-05-09 15:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2021-05-09 15:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.15,F*2F
2021-05-09 15:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.14,F*2E
2021-05-09 15:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.74,f,53.26,M,29.12,F*23
2021-05-09 15:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.54,f,53.20,M,29.09,F*2D
2021-05-09 15:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.74,f,53.26,M,29.12,F*23
2021-05-09 15:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2021-05-09 15:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.13,f,53.07,M,29.02,F*20
2021-05-09 15:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.64,f,52.92,M,28.94,F*24
2021-05-09 15:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2021-05-09 15:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.41,f,53.16,M,29.07,F*22
2021-05-09 15:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.10,f,53.37,M,29.18,F*2A
2021-05-09 15:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.37,f,53.15,M,29.06,F*21
2021-05-09 15:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.23,f,52.80,M,28.87,F*26
2021-05-09 15:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.84,f,52.99,M,28.97,F*22
2021-05-09 15:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.50,f,53.19,M,29.08,F*22
2021-05-09 15:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.74,f,52.96,M,28.96,F*23
2021-05-09 15:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2021-05-09 15:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.18,f,52.78,M,28.86,F*28
2021-05-09 15:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.37,f,52.84,M,28.90,F*21
2021-05-09 15:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.03,F*26
2021-05-09 15:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.13,f,53.07,M,29.02,F*20
2021-05-09 15:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.16,f,52.78,M,28.86,F*26
2021-05-09 15:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2021-05-09 15:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.13,f,52.77,M,28.86,F*2C
2021-05-09 15:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.24,f,53.11,M,29.04,F*25
2021-05-09 15:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.57,f,52.60,M,28.76,F*24
2021-05-09 15:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.13,f,52.46,M,28.69,F*2E
2021-05-09 15:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.07,f,52.45,M,28.68,F*29
2021-05-09 15:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.74,f,52.65,M,28.79,F*2F
2021-05-09 15:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.49,f,52.58,M,28.75,F*23
2021-05-09 15:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.13,f,52.47,M,28.69,F*2F
2021-05-09 15:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2021-05-09 15:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.89,f,52.70,M,28.81,F*2E
2021-05-09 15:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.93,f,52.71,M,28.82,F*27
2021-05-09 15:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2021-05-09 15:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.03,f,52.13,M,28.51,F*27
2021-05-09 15:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.75,f,52.65,M,28.79,F*2E
2021-05-09 15:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.17,f,52.48,M,28.70,F*2C
2021-05-09 15:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2021-05-09 15:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2021-05-09 15:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.08,f,52.15,M,28.51,F*2A
2021-05-09 15:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.96,f,52.41,M,28.66,F*28
2021-05-09 15:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.97,f,52.42,M,28.66,F*2A
2021-05-09 15:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2021-05-09 15:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.81,f,52.06,M,28.47,F*2F
2021-05-09 15:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.98,f,52.42,M,28.66,F*25
2021-05-09 15:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2021-05-09 15:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.94,f,52.10,M,28.49,F*22
2021-05-09 15:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2021-05-09 15:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.93,f,52.10,M,28.49,F*25
2021-05-09 15:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.10,f,52.46,M,28.68,F*2C
2021-05-09 15:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.31,f,52.21,M,28.55,F*23
2021-05-09 15:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.03,f,51.83,M,28.34,F*2F
2021-05-09 15:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.49,F*2F
2021-05-09 15:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.84,f,52.38,M,28.64,F*27
2021-05-09 15:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.21,f,52.18,M,28.53,F*2E
2021-05-09 15:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.45,f,52.26,M,28.57,F*25
2021-05-09 15:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.14,f,52.16,M,28.52,F*27
2021-05-09 15:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.20,f,52.18,M,28.53,F*2F
2021-05-09 15:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.67,f,52.32,M,28.61,F*25
2021-05-09 15:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.31,f,52.22,M,28.55,F*20
2021-05-09 15:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.59,f,51.99,M,28.43,F*2B
2021-05-09 15:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.69,f,52.03,M,28.45,F*2E
2021-05-09 15:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2021-05-09 15:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.31,f,52.22,M,28.55,F*20
2021-05-09 15:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.29,f,51.90,M,28.38,F*29
2021-05-09 15:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.35,f,52.23,M,28.56,F*26
2021-05-09 15:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.29,f,52.21,M,28.55,F*2A
2021-05-09 15:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2021-05-09 15:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2021-05-09 15:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.97,f,52.11,M,28.49,F*20
2021-05-09 15:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.96,f,52.41,M,28.66,F*28
2021-05-09 15:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2021-05-09 15:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2021-05-09 15:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.87,f,52.08,M,28.48,F*28
2021-05-09 15:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.50,f,52.27,M,28.58,F*2F
2021-05-09 15:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.50,f,52.27,M,28.58,F*2F
2021-05-09 15:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.57,f,52.29,M,28.59,F*27
2021-05-09 15:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2021-05-09 15:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.45,f,52.26,M,28.58,F*2A
2021-05-09 15:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.94,f,52.41,M,28.66,F*2A
2021-05-09 15:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.61,f,52.61,M,28.77,F*21
2021-05-09 15:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2021-05-09 15:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.21,f,52.19,M,28.54,F*28
2021-05-09 15:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.68,f,52.63,M,28.78,F*25
2021-05-09 15:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.94,f,52.71,M,28.82,F*20
2021-05-09 15:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.22,f,52.49,M,28.70,F*2B
2021-05-09 15:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.03,f,52.44,M,28.67,F*23
2021-05-09 15:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.77,f,52.66,M,28.79,F*2F
2021-05-09 15:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.45,f,52.87,M,28.91,F*26
2021-05-09 15:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.99,f,52.73,M,28.83,F*2E
2021-05-09 15:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.56,f,52.60,M,28.76,F*25
2021-05-09 15:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.72,f,52.65,M,28.79,F*29
2021-05-09 15:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.33,f,52.83,M,28.89,F*2A
2021-05-09 15:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.97,F*2E
2021-05-09 15:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.95,f,52.72,M,28.83,F*23
2021-05-09 15:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.66,f,52.63,M,28.78,F*2B
2021-05-09 15:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.04,f,53.05,M,29.01,F*27
2021-05-09 15:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.86,f,52.99,M,28.98,F*2F
2021-05-09 15:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.20,f,52.79,M,28.87,F*23
2021-05-09 15:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2021-05-09 15:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.74,f,52.95,M,28.96,F*20
2021-05-09 15:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.81,f,52.98,M,28.97,F*26
2021-05-09 15:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2021-05-09 15:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.25,f,52.81,M,28.87,F*21
2021-05-09 15:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.94,f,53.02,M,28.99,F*2E
2021-05-09 15:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.59,f,52.91,M,28.93,F*2E
2021-05-09 15:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.42,f,53.16,M,29.07,F*21
2021-05-09 15:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.79,f,52.67,M,28.80,F*26
2021-05-09 15:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.05,f,52.75,M,28.84,F*2B
2021-05-09 15:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.94,f,53.02,M,28.99,F*2E
2021-05-09 15:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.69,f,52.94,M,28.95,F*2E
2021-05-09 15:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.85,F*28
2021-05-09 15:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.28,f,52.82,M,28.88,F*20
2021-05-09 15:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.65,f,52.93,M,28.94,F*24
2021-05-09 15:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.70,f,52.94,M,28.95,F*26
2021-05-09 15:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.48,f,52.88,M,28.91,F*24
2021-05-09 15:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.55,f,52.90,M,28.92,F*22
2021-05-09 15:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.64,f,52.92,M,28.94,F*24
2021-05-09 15:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2021-05-09 15:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.76,f,52.66,M,28.79,F*2E
2021-05-09 15:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2021-05-09 15:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.08,f,52.76,M,28.85,F*24
2021-05-09 15:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.48,f,52.88,M,28.91,F*24
2021-05-09 15:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.78,f,51.75,M,28.30,F*26
2021-05-09 15:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.94,f,52.71,M,28.82,F*20
2021-05-09 15:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.84,f,52.99,M,28.97,F*22
2021-05-09 15:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2021-05-09 15:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.49,f,52.57,M,28.75,F*2C
2021-05-09 15:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.57,M,28.74,F*22
2021-05-09 15:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.57,f,52.60,M,28.76,F*24
2021-05-09 15:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.73,f,52.95,M,28.95,F*24
2021-05-09 15:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.38,f,52.54,M,28.73,F*2F
2021-05-09 15:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.78,f,52.36,M,28.63,F*2D
2021-05-09 15:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.82,f,52.67,M,28.80,F*22
2021-05-09 15:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.26,f,52.81,M,28.88,F*2D
2021-05-09 15:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.12,f,52.46,M,28.69,F*2F
2021-05-09 15:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.80,f,52.37,M,28.63,F*2B
2021-05-09 15:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.21,f,52.80,M,28.87,F*24
2021-05-09 15:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.40,f,52.55,M,28.73,F*21
2021-05-09 15:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.26,f,52.50,M,28.71,F*26
2021-05-09 15:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.20,f,52.49,M,28.70,F*29
2021-05-09 15:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.65,f,52.62,M,28.77,F*26
2021-05-09 15:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2021-05-09 15:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2021-05-09 15:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.96,f,52.41,M,28.66,F*28
2021-05-09 15:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.77,f,52.36,M,28.63,F*22
2021-05-09 15:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2021-05-09 15:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.43,f,52.86,M,28.91,F*21
2021-05-09 15:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.58,f,52.30,M,28.60,F*2A
2021-05-09 15:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2021-05-09 15:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.85,F*28
2021-05-09 15:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.31,f,52.52,M,28.72,F*21
2021-05-09 15:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.96,f,52.11,M,28.49,F*21
2021-05-09 15:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.33,f,52.53,M,28.72,F*22
2021-05-09 15:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.19,f,52.79,M,28.86,F*28
2021-05-09 15:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.21,f,52.49,M,28.70,F*28
2021-05-09 15:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.16,f,52.48,M,28.69,F*25
2021-05-09 15:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.66,f,52.63,M,28.78,F*2B
2021-05-09 15:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.64,f,52.62,M,28.77,F*27
2021-05-09 15:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.63,f,52.31,M,28.61,F*22
2021-05-09 15:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.11,f,52.46,M,28.68,F*2D
2021-05-09 15:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.52,f,52.58,M,28.75,F*29
2021-05-09 15:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.54,f,52.59,M,28.76,F*2D
2021-05-09 15:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.05,f,52.44,M,28.67,F*25
2021-05-09 15:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2021-05-09 15:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.09,f,52.76,M,28.85,F*25
2021-05-09 15:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.84,F*29
2021-05-09 15:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.75,f,52.35,M,28.63,F*23
2021-05-09 15:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.35,f,52.53,M,28.72,F*24
2021-05-09 15:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.57,f,52.90,M,28.93,F*21
2021-05-09 15:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2021-05-09 15:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.23,f,52.50,M,28.70,F*22
2021-05-09 15:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.92,f,52.70,M,28.82,F*27
2021-05-09 15:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.31,f,52.52,M,28.72,F*21
2021-05-09 15:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.05,f,52.44,M,28.68,F*2A
2021-05-09 15:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.97,f,52.42,M,28.66,F*2A
2021-05-09 15:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.68,f,52.63,M,28.78,F*25
2021-05-09 15:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.40,f,52.55,M,28.73,F*21
2021-05-09 15:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.57,M,28.74,F*22
2021-05-09 15:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.21,f,52.80,M,28.87,F*24
2021-05-09 15:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.44,f,52.25,M,28.57,F*27
2021-05-09 15:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.48,f,53.18,M,29.08,F*2A
2021-05-09 15:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.67,f,52.33,M,28.61,F*24
2021-05-09 15:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.83,f,52.68,M,28.81,F*2D
2021-05-09 15:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2021-05-09 15:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.23,f,52.49,M,28.70,F*2A
2021-05-09 15:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.64,f,52.93,M,28.94,F*25
2021-05-09 15:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.19,f,52.48,M,28.70,F*22
2021-05-09 15:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2021-05-09 15:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.46,f,52.87,M,28.91,F*25
2021-05-09 15:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.18,f,52.48,M,28.70,F*23
2021-05-09 15:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.55,f,52.59,M,28.76,F*2C
2021-05-09 15:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.75,f,52.65,M,28.79,F*2E
2021-05-09 15:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.37,f,52.54,M,28.73,F*20
2021-05-09 15:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.74,f,52.65,M,28.79,F*2F
2021-05-09 15:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.94,f,52.71,M,28.82,F*20
2021-05-09 15:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.27,f,52.81,M,28.88,F*2C
2021-05-09 15:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.88,f,52.39,M,28.65,F*2B
2021-05-09 15:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2021-05-09 15:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.83,f,52.68,M,28.80,F*2C
2021-05-09 15:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.27,f,52.51,M,28.71,F*26
2021-05-09 15:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.42,f,52.86,M,28.90,F*21
2021-05-09 15:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.15,f,52.78,M,28.86,F*25
2021-05-09 15:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.18,f,52.48,M,28.70,F*23
2021-05-09 15:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.36,f,52.84,M,28.89,F*28
2021-05-09 15:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.68,f,52.63,M,28.78,F*25
2021-05-09 15:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.93,f,52.41,M,28.66,F*2D
2021-05-09 15:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2021-05-09 15:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.68,f,52.63,M,28.78,F*25
2021-05-09 15:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.47,f,52.57,M,28.75,F*22
2021-05-09 15:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.48,f,52.57,M,28.75,F*2D
2021-05-09 15:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.43,f,52.86,M,28.90,F*20
2021-05-09 15:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.78,f,52.66,M,28.80,F*26
2021-05-09 15:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2021-05-09 15:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.96,F*2F
2021-05-09 15:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.44,f,52.56,M,28.74,F*21
2021-05-09 15:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.13,f,52.77,M,28.86,F*2C
2021-05-09 15:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.80,f,52.67,M,28.80,F*20
2021-05-09 15:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.58,f,52.91,M,28.93,F*2F
2021-05-09 15:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.51,f,52.89,M,28.92,F*2E
2021-05-09 15:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2021-05-09 15:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.53,f,52.89,M,28.92,F*2C
2021-05-09 15:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.04,f,52.74,M,28.84,F*2B
2021-05-09 15:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.18,f,52.79,M,28.86,F*29
2021-05-09 15:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.79,f,52.67,M,28.80,F*26
2021-05-09 15:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.32,f,52.83,M,28.89,F*2B
2021-05-09 15:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2021-05-09 15:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.05,f,52.75,M,28.84,F*2B
2021-05-09 15:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.29,f,52.82,M,28.88,F*21
2021-05-09 15:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.76,F*2A
2021-05-09 15:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.78,f,52.97,M,28.96,F*2E
2021-05-09 15:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.36,f,52.54,M,28.73,F*21
2021-05-09 15:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.62,f,52.61,M,28.77,F*22
2021-05-09 15:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.77,f,52.96,M,28.96,F*20
2021-05-09 15:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.70,f,52.64,M,28.78,F*2B
2021-05-09 15:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.33,f,52.83,M,28.89,F*2A
2021-05-09 15:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.57,M,28.74,F*22
2021-05-09 15:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.54,f,52.59,M,28.76,F*2D
2021-05-09 15:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.04,F*21
2021-05-09 15:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.39,f,52.54,M,28.73,F*2E
2021-05-09 15:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.84,f,52.68,M,28.81,F*2A
2021-05-09 15:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.50,f,52.88,M,28.92,F*2E
2021-05-09 15:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.19,f,52.79,M,28.86,F*28
2021-05-09 15:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.83,f,52.68,M,28.80,F*2C
2021-05-09 15:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.01,f,52.73,M,28.83,F*2E
2021-05-09 15:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.68,f,52.94,M,28.95,F*2F
2021-05-09 15:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.30,f,52.52,M,28.72,F*20
2021-05-09 15:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.97,f,52.72,M,28.83,F*21
2021-05-09 15:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.89,f,53.00,M,28.98,F*21
2021-05-09 15:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.13,f,52.77,M,28.86,F*2C
2021-05-09 15:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.06,f,52.45,M,28.68,F*28
2021-05-09 15:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.60,f,52.91,M,28.93,F*24
2021-05-09 15:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.94,f,52.71,M,28.82,F*20
2021-05-09 15:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.05,f,52.75,M,28.84,F*2B
2021-05-09 15:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.19,f,52.79,M,28.87,F*29
2021-05-09 15:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.30,f,52.52,M,28.72,F*20
2021-05-09 15:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.17,f,52.78,M,28.86,F*27
2021-05-09 15:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.60,f,52.91,M,28.93,F*24
2021-05-09 15:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2021-05-09 15:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.27,f,52.81,M,28.88,F*2C
2021-05-09 15:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.93,f,52.71,M,28.82,F*27
2021-05-09 15:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.04,f,52.74,M,28.84,F*2B
2021-05-09 15:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.11,f,52.76,M,28.85,F*2C
2021-05-09 15:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.29,f,52.82,M,28.88,F*21
2021-05-09 15:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.23,f,52.50,M,28.71,F*23
2021-05-09 15:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.02,f,52.74,M,28.84,F*2D
2021-05-09 15:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.09,f,52.76,M,28.85,F*25
2021-05-09 15:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.31,f,52.83,M,28.89,F*28
2021-05-09 15:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.44,f,52.56,M,28.74,F*21
2021-05-09 15:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.21,f,52.80,M,28.87,F*24
2021-05-09 15:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.34,f,53.14,M,29.06,F*23
2021-05-09 15:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.01,f,52.43,M,28.67,F*26
2021-05-09 15:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.24,f,52.80,M,28.87,F*21
2021-05-09 15:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.43,f,52.86,M,28.91,F*21
2021-05-09 15:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.41,f,52.86,M,28.90,F*22
2021-05-09 15:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.19,f,52.48,M,28.70,F*22
2021-05-09 15:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.44,f,52.56,M,28.74,F*21
2021-05-09 15:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.22,f,52.80,M,28.87,F*27
2021-05-09 15:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.00,f,52.73,M,28.83,F*2F
2021-05-09 15:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.50,f,52.58,M,28.75,F*2B
2021-05-09 15:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.41,f,53.16,M,29.07,F*22
2021-05-09 15:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.19,f,52.18,M,28.53,F*25
2021-05-09 15:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.42,f,52.86,M,28.90,F*21
2021-05-09 15:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.50,f,52.88,M,28.92,F*2E
2021-05-09 15:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.29,f,52.51,M,28.72,F*2B
2021-05-09 15:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.59,f,52.61,M,28.77,F*2A
2021-05-09 15:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.76,F*2A
2021-05-09 15:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.09,f,52.45,M,28.68,F*27
2021-05-09 15:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2021-05-09 15:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.53,f,52.89,M,28.92,F*2C
2021-05-09 15:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.70,f,52.33,M,28.62,F*21
2021-05-09 15:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.29,f,52.51,M,28.71,F*28
2021-05-09 15:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.33,f,52.83,M,28.89,F*2A
2021-05-09 15:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.76,F*2A
2021-05-09 15:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.00,f,52.43,M,28.67,F*27
2021-05-09 15:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2021-05-09 15:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.77,f,52.97,M,28.96,F*21
2021-05-09 15:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.19,f,52.48,M,28.70,F*22
2021-05-09 15:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2021-05-09 15:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.22,f,53.10,M,29.04,F*22
2021-05-09 15:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.84,F*29
2021-05-09 15:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.35,f,52.23,M,28.56,F*26
2021-05-09 15:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.58,f,52.60,M,28.76,F*2B
2021-05-09 15:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.75,f,52.96,M,28.96,F*22
2021-05-09 15:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.36,f,52.53,M,28.73,F*26
2021-05-09 15:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.00,f,52.42,M,28.67,F*26
2021-05-09 15:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.94,f,52.71,M,28.82,F*20
2021-05-09 15:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.01,f,52.73,M,28.84,F*29
2021-05-09 15:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.26,f,52.51,M,28.71,F*27
2021-05-09 15:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.29,f,52.51,M,28.72,F*2B
2021-05-09 15:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.10,f,52.76,M,28.85,F*2D
2021-05-09 15:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.64,f,52.62,M,28.77,F*27
2021-05-09 15:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.83,f,52.68,M,28.81,F*2D
2021-05-09 15:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.60,f,52.61,M,28.77,F*20
2021-05-09 15:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.75,f,52.66,M,28.79,F*2D
2021-05-09 15:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.50,f,52.58,M,28.75,F*2B
2021-05-09 15:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.43,f,52.56,M,28.74,F*26
2021-05-09 15:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.66,f,52.63,M,28.78,F*2B
2021-05-09 15:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.17,f,52.48,M,28.69,F*24
2021-05-09 15:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.15,f,52.47,M,28.69,F*29
2021-05-09 15:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.89,f,52.70,M,28.81,F*2E
2021-05-09 15:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2021-05-09 15:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.05,f,52.44,M,28.67,F*25
2021-05-09 15:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2021-05-09 15:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.03,f,52.74,M,28.84,F*2C
2021-05-09 15:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.76,F*2A
2021-05-09 15:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.28,f,52.21,M,28.55,F*2B
2021-05-09 15:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.79,f,52.67,M,28.80,F*26
2021-05-09 15:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.77,f,52.66,M,28.79,F*2F
2021-05-09 15:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2021-05-09 15:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.36,f,52.53,M,28.73,F*26
2021-05-09 15:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.99,f,52.73,M,28.83,F*2E
2021-05-09 15:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.75,f,52.35,M,28.63,F*23
2021-05-09 15:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.50,f,52.58,M,28.75,F*2B
2021-05-09 15:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.38,f,52.54,M,28.73,F*2F
2021-05-09 15:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.37,f,52.54,M,28.73,F*20
2021-05-09 15:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.75,f,52.66,M,28.79,F*2D
2021-05-09 15:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.06,f,52.44,M,28.68,F*29
2021-05-09 15:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.94,f,52.71,M,28.82,F*20
2021-05-09 15:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.51,f,52.28,M,28.59,F*20
2021-05-09 15:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.84,f,52.68,M,28.81,F*2A
2021-05-09 15:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.31,f,52.83,M,28.89,F*28
2021-05-09 15:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.37,f,52.23,M,28.56,F*24
2021-05-09 15:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.23,f,52.80,M,28.87,F*26
2021-05-09 15:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.75,f,52.65,M,28.79,F*2E
2021-05-09 15:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.62,f,52.31,M,28.60,F*22
2021-05-09 15:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.56,M,28.74,F*23
2021-05-09 15:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.23,f,52.50,M,28.70,F*22
2021-05-09 15:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.70,f,52.34,M,28.62,F*26
2021-05-09 15:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.82,f,52.37,M,28.64,F*2E
2021-05-09 15:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.84,f,52.68,M,28.81,F*2A
2021-05-09 15:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.19,f,52.18,M,28.53,F*25
2021-05-09 15:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.45,f,52.26,M,28.57,F*25
2021-05-09 15:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.28,f,52.51,M,28.71,F*29
2021-05-09 15:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.73,f,52.65,M,28.79,F*28
2021-05-09 15:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.46,f,52.26,M,28.58,F*29
2021-05-09 15:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2021-05-09 15:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2021-05-09 15:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.78,f,52.66,M,28.80,F*26
2021-05-09 15:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.77,f,52.36,M,28.63,F*22
2021-05-09 15:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.42,f,52.25,M,28.57,F*21
2021-05-09 15:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.20,f,52.49,M,28.70,F*29
2021-05-09 15:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.18,f,52.48,M,28.70,F*23
2021-05-09 15:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.23,f,52.50,M,28.71,F*23
2021-05-09 15:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.75,f,52.35,M,28.62,F*22
2021-05-09 15:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.95,f,52.41,M,28.66,F*2B
2021-05-09 15:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.11,f,52.46,M,28.68,F*2D
2021-05-09 15:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.64,f,52.31,M,28.61,F*25
2021-05-09 15:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.26,f,52.50,M,28.71,F*26
2021-05-09 15:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.68,f,52.33,M,28.61,F*2B
2021-05-09 15:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.63,f,52.31,M,28.60,F*23
2021-05-09 15:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.78,f,52.36,M,28.63,F*2D
2021-05-09 15:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.70,f,52.33,M,28.62,F*21
2021-05-09 15:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.76,f,52.35,M,28.63,F*20
2021-05-09 15:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.26,f,52.50,M,28.71,F*26
2021-05-09 15:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.50,f,52.27,M,28.58,F*2F
2021-05-09 15:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2021-05-09 15:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.05,f,52.44,M,28.68,F*2A
2021-05-09 15:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.66,f,52.32,M,28.61,F*24
2021-05-09 15:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2021-05-09 15:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.55,f,52.59,M,28.76,F*2C
2021-05-09 15:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2021-05-09 15:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.73,f,52.34,M,28.62,F*25
2021-05-09 15:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.47,f,52.26,M,28.58,F*28
2021-05-09 15:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.45,f,52.56,M,28.74,F*20
2021-05-09 15:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.09,f,52.15,M,28.51,F*2B
2021-05-09 15:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.86,f,52.69,M,28.81,F*29
2021-05-09 15:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.00,f,52.43,M,28.67,F*27
2021-05-09 15:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2021-05-09 15:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.16,f,52.47,M,28.69,F*2A
2021-05-09 15:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.04,f,52.44,M,28.67,F*24
2021-05-09 15:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.06,f,52.45,M,28.68,F*28
2021-05-09 15:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.78,f,52.36,M,28.63,F*2D
2021-05-09 15:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.97,f,52.42,M,28.66,F*2A
2021-05-09 15:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.03,f,52.13,M,28.50,F*26
2021-05-09 15:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.10,f,52.76,M,28.85,F*2D
2021-05-09 15:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.76,f,52.35,M,28.63,F*20
2021-05-09 15:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.17,f,52.17,M,28.53,F*24
2021-05-09 15:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.56,M,28.74,F*23
2021-05-09 15:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.65,f,52.32,M,28.61,F*27
2021-05-09 15:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2021-05-09 15:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.93,f,52.71,M,28.82,F*27
2021-05-09 15:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.70,f,52.03,M,28.45,F*26
2021-05-09 15:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.67,f,52.32,M,28.61,F*25
2021-05-09 15:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.62,f,52.62,M,28.77,F*21
2021-05-09 15:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.02,f,52.13,M,28.50,F*27
2021-05-09 15:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.77,f,52.35,M,28.63,F*21
2021-05-09 15:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.17,f,52.48,M,28.69,F*24
2021-05-09 15:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.87,f,52.08,M,28.48,F*28
2021-05-09 15:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.72,f,52.34,M,28.62,F*24
2021-05-09 15:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.47,f,52.57,M,28.75,F*22
2021-05-09 15:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.54,f,52.29,M,28.59,F*24
2021-05-09 15:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2021-05-09 15:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.39,f,52.54,M,28.73,F*2E
2021-05-09 15:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.83,f,52.37,M,28.64,F*2F
2021-05-09 15:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.34,f,52.22,M,28.56,F*26
2021-05-09 15:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.52,f,52.59,M,28.75,F*28
2021-05-09 15:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.37,f,52.23,M,28.56,F*24
2021-05-09 15:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.32,f,52.22,M,28.55,F*23
2021-05-09 15:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.65,f,52.62,M,28.77,F*26
2021-05-09 15:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.33,f,52.22,M,28.56,F*21
2021-05-09 15:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.49,f,52.27,M,28.58,F*27
2021-05-09 15:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.88,f,52.39,M,28.65,F*2B
2021-05-09 15:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.34,f,52.23,M,28.56,F*27
2021-05-09 15:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.76,f,52.35,M,28.63,F*20
2021-05-09 15:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.93,f,52.40,M,28.65,F*2F
2021-05-09 15:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.60,f,52.30,M,28.60,F*21
2021-05-09 15:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.35,f,52.23,M,28.56,F*26
2021-05-09 15:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.35,f,52.53,M,28.72,F*24
2021-05-09 15:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.11,f,52.46,M,28.68,F*2D
2021-05-09 15:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.76,f,52.05,M,28.46,F*25
2021-05-09 15:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.51,f,52.28,M,28.59,F*20
2021-05-09 15:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.47,f,52.57,M,28.74,F*23
2021-05-09 15:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2021-05-09 15:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2021-05-09 15:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.32,f,52.22,M,28.55,F*23
2021-05-09 15:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2021-05-09 15:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2021-05-09 15:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.49,F*2F
2021-05-09 15:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.09,f,52.45,M,28.68,F*27
2021-05-09 15:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.84,f,52.38,M,28.64,F*27
2021-05-09 15:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2021-05-09 15:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.77,f,52.35,M,28.63,F*21
2021-05-09 15:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.42,f,52.25,M,28.57,F*21
2021-05-09 15:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.05,f,52.44,M,28.67,F*25
2021-05-09 15:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.15,f,52.17,M,28.52,F*27
2021-05-09 15:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2021-05-09 15:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.27,f,52.51,M,28.71,F*26
2021-05-09 15:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.21,f,52.18,M,28.53,F*2E
2021-05-09 15:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2021-05-09 15:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.26,f,52.20,M,28.54,F*25
2021-05-09 15:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.65,f,52.32,M,28.61,F*27
2021-05-09 15:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2021-05-09 15:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.74,f,52.35,M,28.62,F*23
2021-05-09 15:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.35,f,52.53,M,28.72,F*24
2021-05-09 15:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.20,f,51.88,M,28.37,F*26
2021-05-09 15:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.15,f,52.47,M,28.69,F*29
2021-05-09 15:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.11,f,52.46,M,28.69,F*2C
2021-05-09 15:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.37,f,51.93,M,28.39,F*24
2021-05-09 15:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.89,f,52.09,M,28.48,F*27
2021-05-09 15:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.02,f,52.43,M,28.67,F*25
2021-05-09 15:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.50,f,52.27,M,28.58,F*2F
2021-05-09 15:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2021-05-09 15:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.63,f,52.01,M,28.44,F*27
2021-05-09 15:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.79,f,52.36,M,28.63,F*2C
2021-05-09 15:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.13,f,52.47,M,28.69,F*2F
2021-05-09 15:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2021-05-09 15:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.96,f,52.11,M,28.49,F*21
2021-05-09 15:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2021-05-09 15:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.79,f,52.36,M,28.63,F*2C
2021-05-09 15:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.60,f,52.00,M,28.43,F*22
2021-05-09 15:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.22,f,52.49,M,28.70,F*2B
2021-05-09 15:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.29,f,52.21,M,28.55,F*2A
2021-05-09 15:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.46,F*21
2021-05-09 15:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.26,f,52.20,M,28.54,F*25
2021-05-09 15:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.36,f,52.23,M,28.56,F*25
2021-05-09 15:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.45,f,51.95,M,28.41,F*28
2021-05-09 15:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.25,f,52.20,M,28.54,F*26
2021-05-09 15:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.03,f,52.44,M,28.67,F*23
2021-05-09 15:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.56,f,51.99,M,28.43,F*24
2021-05-09 15:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.74,f,52.04,M,28.46,F*26
2021-05-09 15:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.36,f,52.53,M,28.73,F*26
2021-05-09 15:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.27,f,52.20,M,28.55,F*25
2021-05-09 15:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.74,f,52.04,M,28.46,F*26
2021-05-09 15:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.54,f,51.98,M,28.42,F*26
2021-05-09 15:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.49,f,52.27,M,28.58,F*27
2021-05-09 15:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.15,f,52.17,M,28.53,F*26
2021-05-09 15:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.08,f,52.15,M,28.51,F*2A
2021-05-09 15:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.20,f,51.88,M,28.37,F*26
2021-05-09 15:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.96,f,52.11,M,28.49,F*21
2021-05-09 15:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.19,f,52.48,M,28.70,F*22
2021-05-09 15:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.45,f,51.95,M,28.41,F*28
2021-05-09 15:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.75,f,52.04,M,28.46,F*27
2021-05-09 15:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.60,f,52.30,M,28.60,F*21
2021-05-09 15:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.22,f,52.19,M,28.54,F*2B
2021-05-09 15:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.20,f,52.18,M,28.53,F*2F
2021-05-09 15:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.19,f,52.18,M,28.53,F*25
2021-05-09 15:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.37,f,52.23,M,28.56,F*24
2021-05-09 15:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.45,f,52.26,M,28.58,F*2A
2021-05-09 15:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.01,f,52.12,M,28.50,F*25
2021-05-09 15:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2021-05-09 15:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.61,f,52.00,M,28.44,F*24
2021-05-09 15:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.04,f,52.13,M,28.51,F*20
2021-05-09 15:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.66,f,52.32,M,28.61,F*24
2021-05-09 15:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.51,f,52.28,M,28.59,F*20
2021-05-09 15:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.27,f,51.90,M,28.38,F*27
2021-05-09 15:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.46,F*21
2021-05-09 15:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2021-05-09 15:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.64,f,52.01,M,28.44,F*20
2021-05-09 15:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.52,f,51.97,M,28.42,F*2F
2021-05-09 15:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.07,f,52.14,M,28.51,F*24
2021-05-09 15:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2021-05-09 15:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.22,f,52.19,M,28.54,F*2B
2021-05-09 15:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.25,f,51.89,M,28.38,F*2D
2021-05-09 15:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.07,f,52.14,M,28.51,F*24
2021-05-09 15:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2021-05-09 15:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.61,f,52.00,M,28.43,F*23
2021-05-09 15:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.24,f,52.19,M,28.54,F*2D
2021-05-09 15:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.64,f,52.01,M,28.44,F*20
2021-05-09 15:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.08,f,52.15,M,28.51,F*2A
2021-05-09 15:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.19,f,51.87,M,28.37,F*23
2021-05-09 15:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.66,f,52.32,M,28.61,F*24
2021-05-09 15:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.45,F*22
2021-05-09 15:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.35,f,51.92,M,28.39,F*27
2021-05-09 15:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2021-05-09 15:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2021-05-09 15:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.07,f,52.14,M,28.51,F*24
2021-05-09 15:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.19,f,51.87,M,28.37,F*23
2021-05-09 15:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2021-05-09 15:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.89,f,52.09,M,28.48,F*27
2021-05-09 15:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.85,f,52.08,M,28.48,F*2A
2021-05-09 15:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.59,f,51.69,M,28.26,F*2F
2021-05-09 15:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2021-05-09 15:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.92,f,52.10,M,28.49,F*24
2021-05-09 15:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.91,f,51.79,M,28.32,F*2F
2021-05-09 15:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.16,f,52.17,M,28.53,F*25
2021-05-09 15:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.74,f,52.04,M,28.46,F*26
2021-05-09 15:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.47,f,51.96,M,28.41,F*29
2021-05-09 15:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.96,f,52.41,M,28.66,F*28
2021-05-09 15:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.93,f,51.80,M,28.32,F*2B
2021-05-09 15:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.62,f,52.00,M,28.44,F*27
2021-05-09 15:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.00,f,52.12,M,28.50,F*24
2021-05-09 15:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.52,f,51.97,M,28.42,F*2F
2021-05-09 15:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2021-05-09 15:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.29,f,51.91,M,28.38,F*28
2021-05-09 15:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.81,f,52.06,M,28.47,F*2F
2021-05-09 15:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.34,f,51.92,M,28.39,F*26
2021-05-09 15:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.92,f,51.79,M,28.32,F*2C
2021-05-09 15:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.28,f,51.90,M,28.38,F*28
2021-05-09 15:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.66,f,52.32,M,28.61,F*24
2021-05-09 15:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.15,f,51.86,M,28.36,F*2F
2021-05-09 15:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.10,f,51.85,M,28.35,F*2A
2021-05-09 15:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.23,f,52.50,M,28.71,F*23
2021-05-09 15:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2021-05-09 15:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.30,f,51.91,M,28.38,F*20
2021-05-09 15:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2021-05-09 15:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.50,f,51.97,M,28.42,F*2D
2021-05-09 15:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.21,f,51.88,M,28.37,F*27
2021-05-09 15:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2021-05-09 15:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.21,f,52.19,M,28.54,F*28
2021-05-09 15:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.20,f,51.88,M,28.37,F*26
2021-05-09 15:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.15,f,51.86,M,28.36,F*2F
2021-05-09 15:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2021-05-09 15:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.12,f,52.16,M,28.52,F*21
2021-05-09 15:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.61,f,51.70,M,28.27,F*2D
2021-05-09 15:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.32,f,51.91,M,28.39,F*23
2021-05-09 15:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.90,f,52.09,M,28.48,F*2F
2021-05-09 15:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.17,f,52.17,M,28.53,F*24
2021-05-09 15:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.50,f,51.97,M,28.42,F*2D
2021-05-09 15:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.35,f,51.92,M,28.39,F*27
2021-05-09 15:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2021-05-09 15:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.17,f,51.87,M,28.36,F*2C
2021-05-09 15:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.40,f,51.63,M,28.23,F*28
2021-05-09 15:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.29,f,52.21,M,28.55,F*2A
2021-05-09 15:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.08,f,52.15,M,28.51,F*2A
2021-05-09 15:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.12,f,51.85,M,28.35,F*28
2021-05-09 15:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.57,f,51.68,M,28.26,F*20
2021-05-09 15:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.23,f,52.19,M,28.54,F*2A
2021-05-09 15:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.10,f,51.85,M,28.35,F*2A
2021-05-09 15:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.82,f,51.76,M,28.30,F*20
2021-05-09 15:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.75,f,52.04,M,28.46,F*27
2021-05-09 15:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.09,f,51.84,M,28.35,F*23
2021-05-09 15:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.98,f,52.12,M,28.50,F*24
2021-05-09 15:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2021-05-09 15:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.56,f,51.68,M,28.26,F*21
2021-05-09 15:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.04,f,52.13,M,28.51,F*20
2021-05-09 15:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.30,f,51.91,M,28.38,F*20
2021-05-09 15:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.83,f,51.76,M,28.30,F*21
2021-05-09 15:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2021-05-09 15:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.91,f,51.79,M,28.32,F*2F
2021-05-09 15:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.86,f,51.77,M,28.31,F*24
2021-05-09 15:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.20,f,52.18,M,28.53,F*2F
2021-05-09 15:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.90,f,51.78,M,28.32,F*2F
2021-05-09 15:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2021-05-09 15:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.79,f,52.06,M,28.47,F*28
2021-05-09 15:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.57,f,51.68,M,28.26,F*20
2021-05-09 15:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.59,f,52.00,M,28.43,F*28
2021-05-09 15:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.35,f,51.92,M,28.39,F*27
2021-05-09 15:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.07,f,51.84,M,28.35,F*2D
2021-05-09 15:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.28,F*20
2021-05-09 16:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.66,f,52.02,M,28.44,F*21
2021-05-09 16:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.03,f,51.83,M,28.34,F*2F
2021-05-09 16:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.33,f,51.61,M,28.22,F*2F
2021-05-09 16:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.11,f,51.54,M,28.18,F*20
2021-05-09 16:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.53,f,52.28,M,28.59,F*22
2021-05-09 16:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.97,f,51.81,M,28.33,F*2F
2021-05-09 16:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.61,f,51.70,M,28.27,F*2D
2021-05-09 16:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.61,f,52.00,M,28.43,F*23
2021-05-09 16:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.57,f,51.99,M,28.43,F*25
2021-05-09 16:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.22,f,51.88,M,28.37,F*24
2021-05-09 16:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.09,f,51.84,M,28.35,F*23
2021-05-09 16:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.32,f,51.91,M,28.39,F*23
2021-05-09 16:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.26,f,51.89,M,28.38,F*2E
2021-05-09 16:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.08,f,51.84,M,28.35,F*22
2021-05-09 16:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.70,f,52.03,M,28.45,F*26
2021-05-09 16:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.38,f,51.63,M,28.23,F*27
2021-05-09 16:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.96,f,51.81,M,28.33,F*2E
2021-05-09 16:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2021-05-09 16:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.62,M,28.22,F*2B
2021-05-09 16:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.81,f,51.76,M,28.30,F*23
2021-05-09 16:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.47,M,28.14,F*22
2021-05-09 16:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.42,f,51.95,M,28.40,F*2E
2021-05-09 16:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.39,f,51.93,M,28.40,F*24
2021-05-09 16:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.67,f,51.41,M,28.11,F*2D
2021-05-09 16:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.53,f,52.28,M,28.59,F*22
2021-05-09 16:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.45,f,51.65,M,28.24,F*2C
2021-05-09 16:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.54,f,51.68,M,28.26,F*23
2021-05-09 16:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.45,f,51.65,M,28.24,F*2C
2021-05-09 16:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.14,f,52.16,M,28.52,F*27
2021-05-09 16:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.10,f,51.54,M,28.18,F*21
2021-05-09 16:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2021-05-09 16:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.85,f,52.08,M,28.48,F*2A
2021-05-09 16:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.95,f,52.11,M,28.49,F*22
2021-05-09 16:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.07,f,51.23,M,28.01,F*2E
2021-05-09 16:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.39,f,51.63,M,28.23,F*26
2021-05-09 16:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2021-05-09 16:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.84,f,51.77,M,28.31,F*26
2021-05-09 16:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2021-05-09 16:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2021-05-09 16:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.49,f,51.97,M,28.41,F*26
2021-05-09 16:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.10,f,51.54,M,28.18,F*21
2021-05-09 16:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.59,f,52.00,M,28.43,F*28
2021-05-09 16:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.62,M,28.22,F*2B
2021-05-09 16:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.17,f,51.56,M,28.20,F*2F
2021-05-09 16:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.34,f,51.62,M,28.22,F*2B
2021-05-09 16:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.01,f,52.12,M,28.50,F*25
2021-05-09 16:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.50,f,51.66,M,28.25,F*2A
2021-05-09 16:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.78,f,51.44,M,28.13,F*24
2021-05-09 16:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.91,f,51.79,M,28.32,F*2F
2021-05-09 16:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.37,f,51.93,M,28.40,F*2A
2021-05-09 16:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2021-05-09 16:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.47,f,51.35,M,28.08,F*24
2021-05-09 16:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.07,f,51.84,M,28.34,F*2C
2021-05-09 16:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.40,f,51.94,M,28.40,F*2D
2021-05-09 16:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.88,f,51.48,M,28.15,F*21
2021-05-09 16:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.56,f,51.68,M,28.26,F*21
2021-05-09 16:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.77,f,51.75,M,28.29,F*21
2021-05-09 16:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.57,f,51.38,M,28.09,F*29
2021-05-09 16:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.40,f,51.63,M,28.23,F*28
2021-05-09 16:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.68,f,52.02,M,28.45,F*2E
2021-05-09 16:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.80,f,51.45,M,28.13,F*22
2021-05-09 16:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.14,f,51.55,M,28.19,F*25
2021-05-09 16:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.30,f,51.60,M,28.22,F*2D
2021-05-09 16:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.80,f,51.76,M,28.30,F*22
2021-05-09 16:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.38,f,51.63,M,28.23,F*27
2021-05-09 16:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.02,f,51.21,M,28.00,F*28
2021-05-09 16:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.09,f,51.84,M,28.35,F*23
2021-05-09 16:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.35,f,51.62,M,28.23,F*2B
2021-05-09 16:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.20,F*26
2021-05-09 16:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.81,f,51.76,M,28.30,F*23
2021-05-09 16:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.54,f,51.68,M,28.26,F*23
2021-05-09 16:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.69,f,51.72,M,28.28,F*28
2021-05-09 16:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.97,f,51.50,M,28.16,F*25
2021-05-09 16:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.76,f,51.74,M,28.29,F*21
2021-05-09 16:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.41,f,51.64,M,28.24,F*29
2021-05-09 16:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.17,f,51.26,M,28.03,F*28
2021-05-09 16:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.68,f,51.72,M,28.28,F*29
2021-05-09 16:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.49,f,51.96,M,28.41,F*27
2021-05-09 16:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.71,f,51.42,M,28.12,F*2A
2021-05-09 16:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.90,f,51.48,M,28.15,F*28
2021-05-09 16:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.64,M,28.24,F*2C
2021-05-09 16:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.22,f,51.58,M,28.20,F*27
2021-05-09 16:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.52,f,51.67,M,28.25,F*29
2021-05-09 16:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.56,f,51.38,M,28.09,F*28
2021-05-09 16:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.27,f,51.59,M,28.21,F*22
2021-05-09 16:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2021-05-09 16:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2021-05-09 16:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.89,f,51.78,M,28.31,F*24
2021-05-09 16:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.39,f,51.63,M,28.23,F*26
2021-05-09 16:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.93,f,51.18,M,27.99,F*2A
2021-05-09 16:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.24,f,51.58,M,28.21,F*20
2021-05-09 16:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.73,f,51.73,M,28.29,F*23
2021-05-09 16:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.75,f,51.74,M,28.29,F*22
2021-05-09 16:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.08,f,51.23,M,28.01,F*21
2021-05-09 16:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.11,f,51.55,M,28.19,F*20
2021-05-09 16:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.71,f,51.73,M,28.29,F*21
2021-05-09 16:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.24,M,28.02,F*24
2021-05-09 16:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.28,f,51.60,M,28.21,F*27
2021-05-09 16:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.70,f,51.42,M,28.12,F*2B
2021-05-09 16:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.02,f,51.52,M,28.17,F*2B
2021-05-09 16:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2021-05-09 16:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.20,f,51.57,M,28.20,F*2A
2021-05-09 16:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2021-05-09 16:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.67,f,51.41,M,28.11,F*2D
2021-05-09 16:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.26,f,51.59,M,28.21,F*23
2021-05-09 16:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2021-05-09 16:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.46,M,28.14,F*23
2021-05-09 16:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.62,f,51.39,M,28.10,F*26
2021-05-09 16:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.78,f,51.44,M,28.13,F*24
2021-05-09 16:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.34,f,51.31,M,28.06,F*2A
2021-05-09 16:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.58,f,51.38,M,28.10,F*2E
2021-05-09 16:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.25,f,51.59,M,28.21,F*20
2021-05-09 16:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.12,M,27.95,F*21
2021-05-09 16:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.03,f,51.52,M,28.17,F*2A
2021-05-09 16:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.15,F*21
2021-05-09 16:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.98,f,51.20,M,28.00,F*25
2021-05-09 16:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.37,f,51.62,M,28.23,F*29
2021-05-09 16:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.53,f,51.37,M,28.09,F*22
2021-05-09 16:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.68,f,51.41,M,28.11,F*22
2021-05-09 16:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.77,f,51.14,M,27.96,F*23
2021-05-09 16:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.20,f,51.57,M,28.20,F*2A
2021-05-09 16:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.16,f,51.56,M,28.19,F*24
2021-05-09 16:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.86,M,27.81,F*23
2021-05-09 16:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2021-05-09 16:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.05,f,51.53,M,28.18,F*22
2021-05-09 16:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.96,f,51.19,M,27.99,F*2E
2021-05-09 16:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.74,f,51.43,M,28.12,F*2E
2021-05-09 16:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.33,f,51.61,M,28.22,F*2F
2021-05-09 16:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.24,f,51.28,M,28.04,F*21
2021-05-09 16:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.96,f,51.19,M,27.99,F*2E
2021-05-09 16:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.33,f,51.61,M,28.22,F*2F
2021-05-09 16:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.47,f,51.35,M,28.08,F*24
2021-05-09 16:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.54,f,51.37,M,28.09,F*25
2021-05-09 16:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.35,f,51.62,M,28.22,F*2A
2021-05-09 16:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.77,f,51.44,M,28.13,F*2B
2021-05-09 16:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.24,M,28.02,F*2F
2021-05-09 16:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.64,f,51.40,M,28.11,F*2F
2021-05-09 16:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.14,f,51.55,M,28.19,F*25
2021-05-09 16:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.39,f,51.63,M,28.23,F*26
2021-05-09 16:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.88,f,50.86,M,27.81,F*2E
2021-05-09 16:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.00,f,51.51,M,28.17,F*2A
2021-05-09 16:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.21,f,51.57,M,28.20,F*2B
2021-05-09 16:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.28,f,51.29,M,28.05,F*2D
2021-05-09 16:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2021-05-09 16:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.20,f,51.57,M,28.20,F*2A
2021-05-09 16:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.58,f,51.38,M,28.10,F*2E
2021-05-09 16:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2021-05-09 16:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.20,f,51.57,M,28.20,F*2A
2021-05-09 16:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.61,f,51.39,M,28.10,F*25
2021-05-09 16:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.59,f,51.08,M,27.93,F*27
2021-05-09 16:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.08,f,51.23,M,28.01,F*21
2021-05-09 16:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.50,f,51.66,M,28.25,F*2A
2021-05-09 16:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.27,f,51.29,M,28.05,F*22
2021-05-09 16:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.94,f,50.88,M,27.82,F*2E
2021-05-09 16:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.73,f,51.43,M,28.12,F*29
2021-05-09 16:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.65,f,51.40,M,28.11,F*2E
2021-05-09 16:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.91,f,51.18,M,27.99,F*28
2021-05-09 16:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.15,f,51.56,M,28.19,F*27
2021-05-09 16:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.48,f,51.05,M,27.91,F*28
2021-05-09 16:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.60,f,51.39,M,28.10,F*24
2021-05-09 16:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.49,f,51.36,M,28.08,F*29
2021-05-09 16:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2021-05-09 16:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.97,f,51.20,M,28.00,F*2A
2021-05-09 16:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.85,f,51.46,M,28.14,F*23
2021-05-09 16:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.11,f,50.93,M,27.85,F*2F
2021-05-09 16:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.01,f,51.21,M,28.00,F*2B
2021-05-09 16:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2021-05-09 16:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.53,f,51.06,M,27.92,F*22
2021-05-09 16:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2021-05-09 16:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.03,f,51.22,M,28.01,F*2B
2021-05-09 16:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.72,f,51.12,M,27.95,F*23
2021-05-09 16:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2021-05-09 16:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.28,f,51.60,M,28.21,F*27
2021-05-09 16:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.65,f,50.79,M,27.77,F*24
2021-05-09 16:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.25,f,51.28,M,28.04,F*20
2021-05-09 16:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.50,f,51.05,M,27.92,F*22
2021-05-09 16:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.71,f,51.12,M,27.95,F*20
2021-05-09 16:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.29,f,51.30,M,28.05,F*24
2021-05-09 16:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.43,f,51.03,M,27.90,F*24
2021-05-09 16:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.72,f,51.43,M,28.12,F*28
2021-05-09 16:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.14,f,51.25,M,28.02,F*29
2021-05-09 16:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.03,f,50.91,M,27.84,F*2F
2021-05-09 16:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.76,f,51.13,M,27.96,F*25
2021-05-09 16:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.28,f,51.29,M,28.05,F*2D
2021-05-09 16:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.10,f,50.93,M,27.85,F*2E
2021-05-09 16:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.49,f,51.05,M,27.92,F*2A
2021-05-09 16:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.97,f,50.89,M,27.83,F*2D
2021-05-09 16:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.84,f,51.16,M,27.97,F*2C
2021-05-09 16:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.84,f,51.46,M,28.14,F*22
2021-05-09 16:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2021-05-09 16:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.46,f,51.04,M,27.91,F*27
2021-05-09 16:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.18,f,51.26,M,28.03,F*27
2021-05-09 16:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.97,f,51.50,M,28.16,F*25
2021-05-09 16:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.47,f,51.04,M,27.91,F*26
2021-05-09 16:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2021-05-09 16:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.96,f,51.20,M,27.99,F*24
2021-05-09 16:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.26,f,51.29,M,28.04,F*22
2021-05-09 16:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.51,f,51.36,M,28.08,F*20
2021-05-09 16:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.22,f,50.97,M,27.87,F*29
2021-05-09 16:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2021-05-09 16:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.26,f,51.28,M,28.04,F*23
2021-05-09 16:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.70,f,51.12,M,27.95,F*21
2021-05-09 16:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.50,f,51.05,M,27.92,F*22
2021-05-09 16:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.04,f,51.52,M,28.17,F*2D
2021-05-09 16:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.09,f,50.93,M,27.85,F*26
2021-05-09 16:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.84,f,50.85,M,27.81,F*21
2021-05-09 16:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.50,f,51.36,M,28.08,F*21
2021-05-09 16:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.91,f,51.48,M,28.15,F*29
2021-05-09 16:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.33,f,50.70,M,27.72,F*2B
2021-05-09 16:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.17,f,50.95,M,27.86,F*2C
2021-05-09 16:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.53,f,51.67,M,28.25,F*28
2021-05-09 16:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.18,f,51.26,M,28.03,F*27
2021-05-09 16:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.83,f,50.85,M,27.81,F*26
2021-05-09 16:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.27,f,51.29,M,28.04,F*23
2021-05-09 16:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.79,f,51.14,M,27.96,F*2D
2021-05-09 16:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.89,f,51.17,M,27.98,F*2F
2021-05-09 16:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.28,f,50.99,M,27.88,F*22
2021-05-09 16:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.91,f,51.18,M,27.99,F*28
2021-05-09 16:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.01,f,51.21,M,28.00,F*2B
2021-05-09 16:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.43,f,50.73,M,27.74,F*29
2021-05-09 16:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2021-05-09 16:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.22,f,51.27,M,28.04,F*28
2021-05-09 16:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2021-05-09 16:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.61,f,50.78,M,27.77,F*21
2021-05-09 16:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.93,F*24
2021-05-09 16:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2021-05-09 16:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2021-05-09 16:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.96,f,50.89,M,27.83,F*2C
2021-05-09 16:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.10,f,50.93,M,27.85,F*2E
2021-05-09 16:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.85,f,50.85,M,27.81,F*20
2021-05-09 16:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.45,f,51.04,M,27.91,F*24
2021-05-09 16:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.32,f,51.00,M,27.89,F*29
2021-05-09 16:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.63,f,51.09,M,27.94,F*28
2021-05-09 16:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.08,f,50.62,M,27.68,F*2B
2021-05-09 16:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.97,f,51.20,M,27.99,F*25
2021-05-09 16:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.43,f,51.03,M,27.90,F*24
2021-05-09 16:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.10,f,50.93,M,27.85,F*2E
2021-05-09 16:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2021-05-09 16:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.46,f,50.74,M,27.74,F*2B
2021-05-09 16:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.33,f,51.31,M,28.05,F*2E
2021-05-09 16:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.22,f,50.97,M,27.87,F*29
2021-05-09 16:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.40,f,50.72,M,27.73,F*2C
2021-05-09 16:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.84,f,51.16,M,27.97,F*2C
2021-05-09 16:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.88,f,50.87,M,27.81,F*2F
2021-05-09 16:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.38,f,51.02,M,27.90,F*29
2021-05-09 16:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.00,f,50.90,M,27.83,F*2A
2021-05-09 16:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.50,f,51.05,M,27.92,F*22
2021-05-09 16:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.91,f,50.87,M,27.82,F*24
2021-05-09 16:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.43,f,50.73,M,27.74,F*29
2021-05-09 16:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.33,f,51.00,M,27.89,F*28
2021-05-09 16:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.06,f,50.92,M,27.84,F*29
2021-05-09 16:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.57,f,50.77,M,27.76,F*2A
2021-05-09 16:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.62,f,51.09,M,27.94,F*29
2021-05-09 16:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.28,f,50.68,M,27.71,F*2B
2021-05-09 16:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.99,f,50.90,M,27.83,F*2B
2021-05-09 16:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.57,f,51.38,M,28.10,F*21
2021-05-09 16:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.92,f,50.57,M,27.65,F*20
2021-05-09 16:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.00,f,51.21,M,28.00,F*2A
2021-05-09 16:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.62,f,51.09,M,27.94,F*29
2021-05-09 16:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.57,f,50.77,M,27.76,F*2A
2021-05-09 16:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.34,f,51.01,M,27.89,F*2E
2021-05-09 16:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.28,f,50.99,M,27.88,F*22
2021-05-09 16:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.96,f,50.89,M,27.83,F*2C
2021-05-09 16:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.92,f,50.88,M,27.82,F*28
2021-05-09 16:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.82,f,50.85,M,27.80,F*26
2021-05-09 16:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.48,f,51.05,M,27.91,F*28
2021-05-09 16:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.29,f,50.99,M,27.88,F*23
2021-05-09 16:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.52,f,50.76,M,27.75,F*2D
2021-05-09 16:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.14,f,50.94,M,27.86,F*2E
2021-05-09 16:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.69,f,51.11,M,27.95,F*2A
2021-05-09 16:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2021-05-09 16:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.69,f,50.50,M,27.62,F*24
2021-05-09 16:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.10,f,51.24,M,28.02,F*2C
2021-05-09 16:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.27,f,51.29,M,28.05,F*22
2021-05-09 16:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.11,f,50.63,M,27.68,F*22
2021-05-09 16:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.10,f,50.93,M,27.85,F*2E
2021-05-09 16:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.50,f,51.05,M,27.92,F*22
2021-05-09 16:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.52,f,51.06,M,27.92,F*23
2021-05-09 16:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.59,f,50.78,M,27.77,F*2A
2021-05-09 16:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.23,M,28.01,F*20
2021-05-09 16:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.04,f,50.61,M,27.67,F*2B
2021-05-09 16:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.51,f,51.36,M,28.08,F*20
2021-05-09 16:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.68,f,50.80,M,27.78,F*20
2021-05-09 16:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.39,f,51.02,M,27.90,F*28
2021-05-09 16:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.09,f,50.93,M,27.85,F*26
2021-05-09 16:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.30,f,51.30,M,28.05,F*2C
2021-05-09 16:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.94,f,50.58,M,27.66,F*2A
2021-05-09 16:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.02,f,51.21,M,28.00,F*28
2021-05-09 16:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.51,f,51.06,M,27.92,F*20
2021-05-09 16:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.23,f,50.97,M,27.87,F*28
2021-05-09 16:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.35,f,51.01,M,27.89,F*2F
2021-05-09 16:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.67,f,50.80,M,27.78,F*2F
2021-05-09 16:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.12,f,51.24,M,28.02,F*2E
2021-05-09 16:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.66,f,50.80,M,27.78,F*2E
2021-05-09 16:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.82,f,51.15,M,27.97,F*29
2021-05-09 16:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.21,f,50.96,M,27.87,F*2B
2021-05-09 16:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.39,f,51.32,M,28.06,F*24
2021-05-09 16:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.51,f,50.75,M,27.75,F*2D
2021-05-09 16:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.19,f,51.26,M,28.03,F*26
2021-05-09 16:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.02,f,50.91,M,27.84,F*2E
2021-05-09 16:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.49,f,51.05,M,27.91,F*29
2021-05-09 16:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.56,f,50.77,M,27.76,F*2B
2021-05-09 16:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.79,f,51.45,M,28.13,F*24
2021-05-09 16:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.56,f,50.77,M,27.76,F*2B
2021-05-09 16:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.65,f,51.40,M,28.11,F*2E
2021-05-09 16:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.42,f,51.03,M,27.90,F*25
2021-05-09 16:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.65,f,51.41,M,28.11,F*2F
2021-05-09 16:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.60,f,50.78,M,27.77,F*20
2021-05-09 16:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.37,M,28.09,F*24
2021-05-09 16:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.48,f,51.05,M,27.91,F*28
2021-05-09 16:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.95,f,51.19,M,27.99,F*2D
2021-05-09 16:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.10,f,51.24,M,28.02,F*2C
2021-05-09 16:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.93,f,51.19,M,27.99,F*2B
2021-05-09 16:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.49,f,51.66,M,28.25,F*22
2021-05-09 16:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.64,f,51.10,M,27.94,F*27
2021-05-09 16:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.66,f,51.10,M,27.94,F*25
2021-05-09 16:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.67,f,51.72,M,28.28,F*26
2021-05-09 16:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.39,f,51.02,M,27.90,F*28
2021-05-09 16:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.73,f,51.43,M,28.12,F*29
2021-05-09 16:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.57,f,51.38,M,28.09,F*29
2021-05-09 16:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.50,f,51.36,M,28.08,F*21
2021-05-09 16:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.19,f,50.96,M,27.86,F*21
2021-05-09 16:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.03,f,51.52,M,28.17,F*2A
2021-05-09 16:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.83,f,51.46,M,28.14,F*25
2021-05-09 16:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.97,f,51.20,M,28.00,F*2A
2021-05-09 16:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.20,f,51.27,M,28.03,F*2D
2021-05-09 16:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.02,f,51.52,M,28.17,F*2B
2021-05-09 16:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.29,f,51.29,M,28.05,F*2C
2021-05-09 16:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.79,f,51.14,M,27.96,F*2D
2021-05-09 16:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.37,M,28.09,F*24
2021-05-09 16:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.18,f,51.56,M,28.20,F*20
2021-05-09 16:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.25,M,28.02,F*2E
2021-05-09 16:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2021-05-09 16:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.18,f,51.57,M,28.20,F*21
2021-05-09 16:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.41,f,51.03,M,27.90,F*26
2021-05-09 16:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.06,f,51.53,M,28.18,F*21
2021-05-09 16:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.44,f,51.65,M,28.24,F*2D
2021-05-09 16:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.45,f,51.35,M,28.08,F*26
2021-05-09 16:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.26,f,51.29,M,28.04,F*22
2021-05-09 16:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.67,f,52.02,M,28.44,F*20
2021-05-09 16:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.39,f,51.33,M,28.06,F*25
2021-05-09 16:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.09,f,51.23,M,28.01,F*20
2021-05-09 16:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.19,f,51.57,M,28.20,F*20
2021-05-09 16:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.78,f,51.75,M,28.30,F*26
2021-05-09 16:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.33,f,51.31,M,28.05,F*2E
2021-05-09 16:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.01,f,51.51,M,28.17,F*2B
2021-05-09 16:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.07,f,51.53,M,28.18,F*20
2021-05-09 16:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.59,f,51.39,M,28.10,F*2E
2021-05-09 16:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2021-05-09 16:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.62,f,51.39,M,28.10,F*26
2021-05-09 16:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.62,f,51.70,M,28.27,F*2E
2021-05-09 16:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.02,f,51.52,M,28.17,F*2B
2021-05-09 16:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.54,f,51.98,M,28.42,F*26
2021-05-09 16:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.13,f,51.25,M,28.02,F*2E
2021-05-09 16:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.40,f,51.63,M,28.23,F*28
2021-05-09 16:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.20,f,51.88,M,28.37,F*26
2021-05-09 16:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.79,f,51.75,M,28.30,F*27
2021-05-09 16:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.88,f,50.87,M,27.81,F*2F
2021-05-09 16:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.75,f,52.35,M,28.62,F*22
2021-05-09 16:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.67,f,51.72,M,28.28,F*26
2021-05-09 16:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.55,f,51.38,M,28.09,F*2B
2021-05-09 16:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.36,f,51.93,M,28.39,F*25
2021-05-09 16:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.77,f,51.75,M,28.29,F*21
2021-05-09 16:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.51,f,51.67,M,28.25,F*2A
2021-05-09 16:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.24,f,51.59,M,28.21,F*21
2021-05-09 16:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.07,f,51.84,M,28.34,F*2C
2021-05-09 16:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.33,F*2B
2021-05-09 16:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.79,f,51.45,M,28.13,F*24
2021-05-09 16:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.91,f,52.09,M,28.49,F*2F
2021-05-09 16:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.58,f,51.38,M,28.10,F*2E
2021-05-09 16:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.10,f,52.15,M,28.52,F*20
2021-05-09 16:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.36,f,51.62,M,28.23,F*28
2021-05-09 16:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.83,f,51.76,M,28.30,F*21
2021-05-09 16:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.76,f,51.74,M,28.29,F*21
2021-05-09 16:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.66,f,52.02,M,28.44,F*21
2021-05-09 16:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2021-05-09 16:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.26,f,51.59,M,28.21,F*23
2021-05-09 16:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.75,f,52.05,M,28.46,F*26
2021-05-09 16:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.40,f,51.94,M,28.40,F*2D
2021-05-09 16:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.09,f,51.84,M,28.35,F*23
2021-05-09 16:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.64,f,51.71,M,28.27,F*29
2021-05-09 16:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.28,f,52.21,M,28.55,F*2B
2021-05-09 16:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.71,f,52.03,M,28.45,F*27
2021-05-09 16:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.26,f,51.59,M,28.21,F*23
2021-05-09 16:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2021-05-09 16:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.51,f,51.97,M,28.42,F*2C
2021-05-09 16:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.85,f,51.77,M,28.31,F*27
2021-05-09 16:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.61,f,52.00,M,28.43,F*23
2021-05-09 16:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.49,f,52.27,M,28.58,F*27
2021-05-09 16:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2021-05-09 16:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.22,f,51.58,M,28.20,F*27
2021-05-09 16:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2021-05-09 16:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.54,f,52.29,M,28.59,F*24
2021-05-09 16:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.16,f,51.86,M,28.36,F*2C
2021-05-09 16:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.54,f,51.98,M,28.42,F*26
2021-05-09 16:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.77,f,52.35,M,28.63,F*21
2021-05-09 16:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.08,f,51.54,M,28.18,F*28
2021-05-09 16:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.90,f,52.39,M,28.65,F*22
2021-05-09 16:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.57,f,51.99,M,28.43,F*25
2021-05-09 16:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.05,f,51.83,M,28.34,F*29
2021-05-09 16:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.24,f,52.19,M,28.54,F*2D
2021-05-09 16:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.29,f,52.21,M,28.55,F*2A
2021-05-09 16:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.58,f,51.69,M,28.26,F*2E
2021-05-09 16:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.56,f,52.29,M,28.59,F*26
2021-05-09 16:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.49,f,51.96,M,28.41,F*27
2021-05-09 16:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.61,f,52.00,M,28.44,F*24
2021-05-09 16:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.97,f,52.11,M,28.50,F*28
2021-05-09 16:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.77,f,52.05,M,28.46,F*24
2021-05-09 16:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.16,f,52.17,M,28.53,F*25
2021-05-09 16:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.99,f,51.81,M,28.33,F*21
2021-05-09 16:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.69,f,52.33,M,28.62,F*29
2021-05-09 16:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.79,f,52.06,M,28.47,F*28
2021-05-09 16:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.67,f,52.32,M,28.61,F*25
2021-05-09 16:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.31,f,52.22,M,28.55,F*20
2021-05-09 16:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.30,f,51.91,M,28.38,F*20
2021-05-09 16:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.74,f,52.35,M,28.62,F*23
2021-05-09 16:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.34,f,52.53,M,28.72,F*25
2021-05-09 16:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.27,f,51.90,M,28.38,F*27
2021-05-09 16:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.80,f,52.37,M,28.63,F*2B
2021-05-09 16:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.91,f,52.40,M,28.65,F*2D
2021-05-09 16:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.52,f,52.28,M,28.59,F*23
2021-05-09 16:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.99,f,52.12,M,28.50,F*25
2021-05-09 16:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2021-05-09 16:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.50,f,52.27,M,28.58,F*2F
2021-05-09 16:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.87,f,52.38,M,28.64,F*24
2021-05-09 16:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.72,f,52.04,M,28.45,F*23
2021-05-09 16:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2021-05-09 16:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.13,f,52.47,M,28.69,F*2F
2021-05-09 16:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.42,f,51.94,M,28.40,F*2F
2021-05-09 16:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.16,f,52.47,M,28.69,F*2A
2021-05-09 16:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.13,f,52.47,M,28.69,F*2F
2021-05-09 16:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.75,f,52.04,M,28.46,F*27
2021-05-09 16:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.98,f,52.42,M,28.66,F*25
2021-05-09 16:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.38,f,52.54,M,28.73,F*2F
2021-05-09 16:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.35,f,52.53,M,28.73,F*25
2021-05-09 16:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.79,f,52.36,M,28.63,F*2C
2021-05-09 16:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.78,f,52.05,M,28.46,F*2B
2021-05-09 16:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.73,f,52.95,M,28.95,F*24
2021-05-09 16:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.82,f,52.06,M,28.47,F*2C
2021-05-09 16:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.01,f,52.43,M,28.67,F*26
2021-05-09 16:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2021-05-09 16:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2021-05-09 16:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.59,f,52.30,M,28.60,F*2B
2021-05-09 16:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.92,f,52.40,M,28.65,F*2E
2021-05-09 16:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.48,f,52.88,M,28.91,F*24
2021-05-09 16:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.87,f,52.39,M,28.65,F*24
2021-05-09 16:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.85,f,52.38,M,28.64,F*26
2021-05-09 16:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.22,f,52.49,M,28.70,F*2B
2021-05-09 16:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.99,f,52.73,M,28.83,F*2E
2021-05-09 16:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.76,f,52.05,M,28.46,F*25
2021-05-09 16:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.72,f,52.64,M,28.79,F*28
2021-05-09 16:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.91,f,52.70,M,28.82,F*24
2021-05-09 16:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.11,f,52.46,M,28.68,F*2D
2021-05-09 16:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.55,f,52.29,M,28.59,F*25
2021-05-09 16:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.08,f,52.75,M,28.85,F*27
2021-05-09 16:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.03,f,52.43,M,28.67,F*24
2021-05-09 16:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.71,f,52.34,M,28.62,F*27
2021-05-09 16:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.14,f,52.77,M,28.86,F*2B
2021-05-09 16:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.76,f,52.66,M,28.79,F*2E
2021-05-09 16:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.45,f,52.26,M,28.58,F*2A
2021-05-09 16:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.08,f,52.75,M,28.85,F*27
2021-05-09 16:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2021-05-09 16:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.86,f,52.38,M,28.64,F*25
2021-05-09 16:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.13,f,52.47,M,28.69,F*2F
2021-05-09 16:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.38,f,52.85,M,28.90,F*2F
2021-05-09 16:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.21,f,52.49,M,28.70,F*28
2021-05-09 16:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.55,f,52.59,M,28.76,F*2C
2021-05-09 16:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.49,f,52.88,M,28.92,F*26
2021-05-09 16:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.45,f,52.26,M,28.57,F*25
2021-05-09 16:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.95,f,52.72,M,28.83,F*23
2021-05-09 16:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.97,f,53.03,M,29.00,F*2D
2021-05-09 16:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.61,f,52.31,M,28.60,F*21
2021-05-09 16:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.90,M,28.92,F*23
2021-05-09 16:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.57,f,52.90,M,28.93,F*21
2021-05-09 16:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.85,F*28
2021-05-09 16:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.56,f,52.60,M,28.76,F*25
2021-05-09 16:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.88,f,52.69,M,28.81,F*27
2021-05-09 16:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.39,f,52.54,M,28.73,F*2E
2021-05-09 16:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2021-05-09 16:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.76,f,52.35,M,28.63,F*20
2021-05-09 16:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.03,f,53.05,M,29.01,F*20
2021-05-09 16:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.47,f,52.57,M,28.74,F*23
2021-05-09 16:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.81,f,52.37,M,28.64,F*2D
2021-05-09 16:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.21,M,29.09,F*2E
2021-05-09 16:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.84,F*29
2021-05-09 16:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.40,f,52.55,M,28.73,F*21
2021-05-09 16:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.08,f,52.76,M,28.85,F*24
2021-05-09 16:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.43,f,52.86,M,28.90,F*20
2021-05-09 16:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.68,f,52.63,M,28.78,F*25
2021-05-09 16:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.15,f,52.47,M,28.69,F*29
2021-05-09 16:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.26,f,53.11,M,29.04,F*27
2021-05-09 16:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.64,f,52.62,M,28.77,F*27
2021-05-09 16:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.51,f,52.58,M,28.75,F*2A
2021-05-09 16:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2021-05-09 16:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.55,f,52.59,M,28.76,F*2C
2021-05-09 16:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.24,f,52.50,M,28.71,F*24
2021-05-09 16:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.90,M,28.92,F*23
2021-05-09 16:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.54,f,52.90,M,28.92,F*23
2021-05-09 16:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.13,f,52.47,M,28.69,F*2F
2021-05-09 16:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.12,f,53.07,M,29.02,F*21
2021-05-09 16:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.82,f,52.98,M,28.97,F*25
2021-05-09 16:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.16,f,52.78,M,28.86,F*26
2021-05-09 16:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.48,f,52.57,M,28.75,F*2D
2021-05-09 16:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.90,f,53.31,M,29.15,F*28
2021-05-09 16:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.25,f,52.50,M,28.71,F*25
2021-05-09 16:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.70,f,52.94,M,28.95,F*26
2021-05-09 16:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.86,f,52.99,M,28.98,F*2F
2021-05-09 16:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.22,f,52.80,M,28.87,F*27
2021-05-09 16:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.04,f,52.44,M,28.67,F*24
2021-05-09 16:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.91,f,53.01,M,28.99,F*28
2021-05-09 16:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.41,f,52.55,M,28.74,F*27
2021-05-09 16:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.85,F*28
2021-05-09 16:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.35,f,52.84,M,28.89,F*2B
2021-05-09 16:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.63,f,52.62,M,28.77,F*20
2021-05-09 16:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.59,f,52.91,M,28.93,F*2E
2021-05-09 16:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.19,f,52.79,M,28.86,F*28
2021-05-09 16:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.59,f,52.60,M,28.76,F*2A
2021-05-09 16:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.89,f,53.31,M,29.15,F*20
2021-05-09 16:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2021-05-09 16:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.89,f,53.00,M,28.98,F*21
2021-05-09 16:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.46,f,52.87,M,28.91,F*25
2021-05-09 16:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.73,f,52.95,M,28.96,F*27
2021-05-09 16:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.52,f,52.89,M,28.92,F*2D
2021-05-09 16:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.93,f,53.01,M,28.99,F*2A
2021-05-09 16:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.41,f,53.16,M,29.07,F*22
2021-05-09 16:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.63,f,52.92,M,28.94,F*23
2021-05-09 16:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.08,f,52.75,M,28.85,F*27
2021-05-09 16:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.43,f,53.17,M,29.07,F*21
2021-05-09 16:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.06,f,52.75,M,28.84,F*28
2021-05-09 16:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.83,f,52.98,M,28.97,F*24
2021-05-09 16:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.04,F*21
2021-05-09 16:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.86,f,52.99,M,28.98,F*2F
2021-05-09 16:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.92,f,53.01,M,28.99,F*2B
2021-05-09 16:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2021-05-09 16:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.99,f,53.34,M,29.17,F*26
2021-05-09 16:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.95,f,52.72,M,28.83,F*23
2021-05-09 16:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.46,f,52.87,M,28.91,F*25
2021-05-09 16:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.18,f,53.09,M,29.03,F*24
2021-05-09 16:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.97,f,53.03,M,29.00,F*2D
2021-05-09 16:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.97,f,52.72,M,28.83,F*21
2021-05-09 16:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.40,f,53.16,M,29.07,F*23
2021-05-09 16:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.40,f,52.85,M,28.90,F*20
2021-05-09 16:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.10,M,29.03,F*27
2021-05-09 16:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.83,f,52.98,M,28.97,F*24
2021-05-09 16:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.50,f,52.88,M,28.92,F*2E
2021-05-09 16:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.16,f,53.08,M,29.03,F*2B
2021-05-09 16:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.49,f,52.88,M,28.91,F*25
2021-05-09 16:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2021-05-09 16:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.82,f,52.98,M,28.97,F*25
2021-05-09 16:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.38,f,52.85,M,28.90,F*2F
2021-05-09 16:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.25,f,53.11,M,29.04,F*24
2021-05-09 16:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.55,f,53.20,M,29.09,F*2C
2021-05-09 16:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.71,f,52.95,M,28.95,F*26
2021-05-09 16:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.45,f,53.17,M,29.07,F*27
2021-05-09 16:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.21,f,53.10,M,29.03,F*26
2021-05-09 16:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.37,f,53.15,M,29.06,F*21
2021-05-09 16:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2021-05-09 16:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.90,f,53.61,M,29.32,F*29
2021-05-09 16:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.69,f,52.63,M,28.78,F*24
2021-05-09 16:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.94,f,53.32,M,29.16,F*2C
2021-05-09 16:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.91,f,53.31,M,29.15,F*29
2021-05-09 16:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.79,f,52.97,M,28.97,F*2E
2021-05-09 16:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.69,f,52.94,M,28.95,F*2E
2021-05-09 16:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.70,f,53.55,M,29.28,F*2B
2021-05-09 16:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.28,f,52.82,M,28.88,F*20
2021-05-09 16:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2021-05-09 16:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.50,f,53.19,M,29.08,F*22
2021-05-09 16:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.41,f,53.16,M,29.07,F*22
2021-05-09 16:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.53,f,52.89,M,28.92,F*2C
2021-05-09 16:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.49,f,53.19,M,29.08,F*2A
2021-05-09 16:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.13,f,53.08,M,29.02,F*2F
2021-05-09 16:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.39,f,53.46,M,29.23,F*2F
2021-05-09 16:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.52,f,52.58,M,28.75,F*29
2021-05-09 16:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.90,f,53.31,M,29.15,F*28
2021-05-09 16:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.41,f,53.47,M,29.24,F*26
2021-05-09 16:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.93,f,53.01,M,28.99,F*2A
2021-05-09 16:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.49,f,53.19,M,29.08,F*2A
2021-05-09 16:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.73,f,52.95,M,28.96,F*27
2021-05-09 16:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.33,f,53.13,M,29.05,F*20
2021-05-09 16:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.16,f,53.39,M,29.19,F*23
2021-05-09 16:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.68,f,52.94,M,28.95,F*2F
2021-05-09 16:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.27,f,53.12,M,29.04,F*25
2021-05-09 16:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.12,f,53.07,M,29.02,F*21
2021-05-09 16:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.36,f,53.45,M,29.23,F*23
2021-05-09 16:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.85,f,52.69,M,28.81,F*2A
2021-05-09 16:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.39,f,53.46,M,29.23,F*2F
2021-05-09 16:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.23,f,53.10,M,29.04,F*23
2021-05-09 16:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.10,M,29.03,F*27
2021-05-09 16:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.87,f,52.99,M,28.98,F*2E
2021-05-09 16:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.02,f,53.65,M,29.34,F*23
2021-05-09 16:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.93,f,52.71,M,28.82,F*27
2021-05-09 16:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.31,f,53.13,M,29.05,F*22
2021-05-09 16:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2021-05-09 16:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.52,M,29.27,F*23
2021-05-09 16:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.97,f,52.72,M,28.83,F*21
2021-05-09 16:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.16,f,53.39,M,29.19,F*23
2021-05-09 16:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.40,f,53.46,M,29.23,F*21
2021-05-09 16:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.52,f,53.19,M,29.09,F*21
2021-05-09 16:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.25,f,53.11,M,29.04,F*24
2021-05-09 16:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.14,f,53.38,M,29.19,F*20
2021-05-09 16:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.70,f,53.55,M,29.28,F*2B
2021-05-09 16:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.89,f,53.00,M,28.98,F*21
2021-05-09 16:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.14,f,53.38,M,29.19,F*20
2021-05-09 16:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.62,f,53.53,M,29.27,F*21
2021-05-09 16:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.14,f,53.08,M,29.02,F*28
2021-05-09 16:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.92,f,53.01,M,28.99,F*2B
2021-05-09 16:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.26,f,53.72,M,29.38,F*2F
2021-05-09 16:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.86,f,53.30,M,29.14,F*2F
2021-05-09 16:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.08,f,53.06,M,29.01,F*28
2021-05-09 16:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.79,f,53.28,M,29.13,F*21
2021-05-09 16:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.41,f,53.77,M,29.40,F*24
2021-05-09 16:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.35,f,53.14,M,29.06,F*22
2021-05-09 16:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.14,f,53.38,M,29.19,F*20
2021-05-09 16:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.34,f,53.45,M,29.22,F*20
2021-05-09 16:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.18,f,53.09,M,29.03,F*24
2021-05-09 16:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.63,f,53.84,M,29.44,F*2C
2021-05-09 16:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.53,f,53.20,M,29.09,F*2A
2021-05-09 16:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.88,f,53.30,M,29.15,F*20
2021-05-09 16:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2021-05-09 16:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.07,f,53.36,M,29.18,F*2D
2021-05-09 16:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.32,f,53.44,M,29.22,F*27
2021-05-09 16:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.81,f,53.28,M,29.14,F*21
2021-05-09 16:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.76,f,53.27,M,29.13,F*21
2021-05-09 16:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.70,f,53.55,M,29.28,F*2B
2021-05-09 16:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.68,f,53.24,M,29.11,F*2F
2021-05-09 16:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.03,f,53.35,M,29.17,F*25
2021-05-09 16:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.97,f,53.33,M,29.16,F*2E
2021-05-09 16:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.65,f,53.23,M,29.11,F*25
2021-05-09 16:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.92,f,53.62,M,29.32,F*28
2021-05-09 16:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.36,f,53.15,M,29.06,F*20
2021-05-09 16:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.79,f,53.58,M,29.30,F*26
2021-05-09 16:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.10,f,53.37,M,29.18,F*2A
2021-05-09 16:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.10,M,29.03,F*27
2021-05-09 16:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.67,M,29.34,F*24
2021-05-09 16:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.74,f,53.26,M,29.12,F*23
2021-05-09 16:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.20,f,53.10,M,29.03,F*27
2021-05-09 16:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2021-05-09 16:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.63,f,53.53,M,29.27,F*20
2021-05-09 16:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.53,f,52.89,M,28.92,F*2C
2021-05-09 16:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.40,f,53.46,M,29.23,F*21
2021-05-09 16:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.31,f,53.43,M,29.22,F*23
2021-05-09 16:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.07,f,53.06,M,29.01,F*27
2021-05-09 16:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.39,f,53.46,M,29.23,F*2F
2021-05-09 16:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.55,f,53.20,M,29.09,F*2C
2021-05-09 16:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.32,f,53.44,M,29.22,F*27
2021-05-09 16:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.78,f,53.27,M,29.13,F*2F
2021-05-09 16:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.23,f,53.72,M,29.37,F*25
2021-05-09 16:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.86,f,53.30,M,29.14,F*2F
2021-05-09 16:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.50,f,54.10,M,29.58,F*2A
2021-05-09 16:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.39,f,52.85,M,28.90,F*2E
2021-05-09 16:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.89,f,53.92,M,29.48,F*23
2021-05-09 16:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.25,f,53.42,M,29.21,F*24
2021-05-09 16:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.92,f,53.32,M,29.15,F*29
2021-05-09 16:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.67,M,29.34,F*24
2021-05-09 16:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2021-05-09 16:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.93,f,53.32,M,29.15,F*28
2021-05-09 16:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.62,f,53.53,M,29.27,F*21
2021-05-09 16:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.27,F*28
2021-05-09 16:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.58,f,53.52,M,29.26,F*28
2021-05-09 16:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.02,f,53.35,M,29.17,F*24
2021-05-09 16:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2021-05-09 16:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2021-05-09 16:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.00,f,53.34,M,29.17,F*27
2021-05-09 16:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.91,f,53.62,M,29.32,F*2B
2021-05-09 16:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.36,f,53.75,M,29.39,F*28
2021-05-09 16:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.52,f,53.19,M,29.09,F*21
2021-05-09 16:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.53,M,29.27,F*22
2021-05-09 16:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.52,f,54.11,M,29.59,F*28
2021-05-09 16:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.30,f,53.13,M,29.05,F*23
2021-05-09 16:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2021-05-09 16:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.77,f,53.58,M,29.30,F*28
2021-05-09 16:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.99,f,53.34,M,29.17,F*26
2021-05-09 16:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2021-05-09 16:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.67,f,53.24,M,29.11,F*20
2021-05-09 16:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.27,f,53.73,M,29.38,F*2F
2021-05-09 16:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.38,f,53.46,M,29.23,F*2E
2021-05-09 16:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.39,f,53.76,M,29.40,F*2A
2021-05-09 16:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.12,f,53.38,M,29.19,F*26
2021-05-09 16:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.91,f,53.62,M,29.32,F*2B
2021-05-09 16:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.33,f,53.74,M,29.39,F*2C
2021-05-09 16:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.03,f,53.35,M,29.17,F*25
2021-05-09 16:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2021-05-09 16:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.67,f,53.24,M,29.11,F*20
2021-05-09 16:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.06,f,53.66,M,29.34,F*24
2021-05-09 16:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.84,f,53.60,M,29.31,F*2E
2021-05-09 16:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.36,F*2F
2021-05-09 16:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.85,f,53.29,M,29.14,F*24
2021-05-09 16:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.26,f,54.03,M,29.54,F*25
2021-05-09 16:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2021-05-09 16:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.76,f,53.88,M,29.46,F*26
2021-05-09 16:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.52,f,53.50,M,29.25,F*23
2021-05-09 16:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.96,f,53.63,M,29.33,F*2C
2021-05-09 16:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.35,f,53.45,M,29.22,F*21
2021-05-09 16:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.43,f,53.78,M,29.41,F*28
2021-05-09 16:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2021-05-09 16:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.86,f,53.60,M,29.31,F*2C
2021-05-09 16:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.90,f,53.61,M,29.32,F*29
2021-05-09 16:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2021-05-09 16:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.26,f,53.42,M,29.21,F*27
2021-05-09 16:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2021-05-09 16:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2021-05-09 16:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.23,f,53.71,M,29.37,F*26
2021-05-09 16:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2021-05-09 16:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.15,f,53.39,M,29.19,F*20
2021-05-09 16:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.88,f,53.91,M,29.48,F*21
2021-05-09 16:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.10,f,53.68,M,29.35,F*2C
2021-05-09 16:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.02,f,53.04,M,29.00,F*21
2021-05-09 16:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2021-05-09 16:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.75,f,53.57,M,29.29,F*2D
2021-05-09 16:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.00,f,53.64,M,29.33,F*27
2021-05-09 16:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.49,f,53.79,M,29.41,F*23
2021-05-09 16:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.16,f,53.39,M,29.19,F*23
2021-05-09 16:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.14,M,29.61,F*23
2021-05-09 16:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2021-05-09 16:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.22,f,53.71,M,29.37,F*27
2021-05-09 16:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.46,f,53.78,M,29.41,F*2D
2021-05-09 16:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2021-05-09 16:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.49,f,53.49,M,29.25,F*21
2021-05-09 16:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.68,f,53.85,M,29.45,F*27
2021-05-09 16:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.66,f,53.85,M,29.44,F*28
2021-05-09 16:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2021-05-09 16:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.24,F*2F
2021-05-09 16:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.70,M,29.37,F*24
2021-05-09 16:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.16,f,54.00,M,29.53,F*22
2021-05-09 16:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.79,f,53.27,M,29.13,F*2E
2021-05-09 16:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.93,f,53.62,M,29.32,F*29
2021-05-09 16:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.56,f,53.82,M,29.43,F*2B
2021-05-09 16:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.90,f,53.92,M,29.48,F*2B
2021-05-09 16:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.67,f,52.93,M,28.94,F*26
2021-05-09 16:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2021-05-09 16:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2021-05-09 16:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.02,f,53.65,M,29.34,F*23
2021-05-09 16:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.53,M,29.27,F*22
2021-05-09 16:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.29,f,53.73,M,29.38,F*21
2021-05-09 16:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.73,f,54.17,M,29.62,F*25
2021-05-09 16:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.57,f,53.51,M,29.26,F*24
2021-05-09 16:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.29,f,53.73,M,29.38,F*21
2021-05-09 16:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2021-05-09 16:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.44,f,53.78,M,29.41,F*2F
2021-05-09 16:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.98,f,53.64,M,29.33,F*25
2021-05-09 16:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.82,f,53.59,M,29.30,F*23
2021-05-09 16:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.26,f,53.72,M,29.38,F*2F
2021-05-09 16:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.26,f,53.72,M,29.38,F*2F
2021-05-09 16:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.48,f,53.49,M,29.25,F*20
2021-05-09 16:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.54,F*24
2021-05-09 16:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.52,f,53.50,M,29.25,F*23
2021-05-09 16:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2021-05-09 16:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.65,f,53.84,M,29.44,F*2A
2021-05-09 16:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.71,f,53.86,M,29.45,F*2C
2021-05-09 16:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.55,f,53.51,M,29.26,F*26
2021-05-09 16:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.37,f,54.06,M,29.56,F*22
2021-05-09 16:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.10,f,53.37,M,29.18,F*2A
2021-05-09 16:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.20,f,54.01,M,29.53,F*26
2021-05-09 16:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.26,F*29
2021-05-09 16:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.44,f,53.78,M,29.41,F*2F
2021-05-09 16:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-09 16:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2021-05-09 16:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.94,f,54.24,M,29.66,F*28
2021-05-09 16:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.14,F*2E
2021-05-09 16:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.53,f,53.81,M,29.42,F*2C
2021-05-09 16:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.59,f,54.13,M,29.60,F*2B
2021-05-09 16:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.40,f,53.46,M,29.23,F*21
2021-05-09 16:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.45,f,53.48,M,29.24,F*2D
2021-05-09 16:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.81,f,54.20,M,29.64,F*2A
2021-05-09 16:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2021-05-09 16:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.88,f,53.91,M,29.48,F*21
2021-05-09 16:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.63,f,53.53,M,29.27,F*20
2021-05-09 16:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2021-05-09 16:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.05,f,53.66,M,29.34,F*27
2021-05-09 16:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2021-05-09 16:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.04,f,54.27,M,29.67,F*2C
2021-05-09 16:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.73,f,53.56,M,29.29,F*2A
2021-05-09 16:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.82,f,53.59,M,29.30,F*23
2021-05-09 16:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.11,f,53.98,M,29.52,F*22
2021-05-09 16:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.20,f,53.71,M,29.37,F*25
2021-05-09 16:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2021-05-09 16:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.12,f,53.68,M,29.35,F*2E
2021-05-09 16:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2021-05-09 16:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2021-05-09 16:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2021-05-09 16:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.92,f,53.62,M,29.32,F*28
2021-05-09 16:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2021-05-09 16:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.25,f,53.42,M,29.21,F*24
2021-05-09 16:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2021-05-09 16:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.39,f,53.46,M,29.23,F*2F
2021-05-09 16:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.35,f,53.45,M,29.22,F*21
2021-05-09 16:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2021-05-09 16:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2021-05-09 16:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.58,f,53.82,M,29.43,F*25
2021-05-09 16:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.85,f,53.60,M,29.31,F*2F
2021-05-09 16:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.07,f,53.97,M,29.51,F*29
2021-05-09 16:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2021-05-09 16:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.72,f,53.86,M,29.45,F*2F
2021-05-09 16:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.22,f,53.71,M,29.37,F*27
2021-05-09 16:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2021-05-09 16:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.06,f,53.66,M,29.34,F*24
2021-05-09 16:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-09 16:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.77,f,53.88,M,29.46,F*27
2021-05-09 16:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2021-05-09 16:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.53,f,53.50,M,29.25,F*22
2021-05-09 16:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.44,f,53.78,M,29.41,F*2F
2021-05-09 16:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.53,f,53.81,M,29.42,F*2C
2021-05-09 16:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2021-05-09 16:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.13,f,53.99,M,29.52,F*21
2021-05-09 16:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.90,f,53.61,M,29.32,F*29
2021-05-09 16:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2021-05-09 16:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.40,f,53.77,M,29.40,F*25
2021-05-09 16:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.49,f,53.80,M,29.42,F*26
2021-05-09 16:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.27,f,53.73,M,29.38,F*2F
2021-05-09 16:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.00,f,53.95,M,29.50,F*2D
2021-05-09 16:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.26,f,53.72,M,29.38,F*2F
2021-05-09 16:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.46,f,53.79,M,29.41,F*2C
2021-05-09 16:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.94,f,53.93,M,29.49,F*2F
2021-05-09 16:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.06,f,53.36,M,29.18,F*2C
2021-05-09 16:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.78,f,53.88,M,29.46,F*28
2021-05-09 16:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2021-05-09 16:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.67,f,53.85,M,29.45,F*28
2021-05-09 16:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2021-05-09 16:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.16,f,53.69,M,29.36,F*28
2021-05-09 16:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.55,F*25
2021-05-09 16:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.82,f,53.90,M,29.47,F*25
2021-05-09 16:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.25,F*2E
2021-05-09 16:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.78,f,54.19,M,29.63,F*21
2021-05-09 16:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.08,f,53.67,M,29.35,F*2A
2021-05-09 16:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.27,f,53.73,M,29.38,F*2F
2021-05-09 16:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.80,f,53.89,M,29.47,F*2F
2021-05-09 16:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.44,f,54.08,M,29.57,F*29
2021-05-09 16:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.98,f,53.64,M,29.33,F*25
2021-05-09 16:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.51,f,53.80,M,29.42,F*2F
2021-05-09 16:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2021-05-09 16:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.60,f,53.83,M,29.43,F*2F
2021-05-09 16:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.56,F*25
2021-05-09 16:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.78,f,53.58,M,29.30,F*27
2021-05-09 16:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2021-05-09 16:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.69,f,53.86,M,29.45,F*25
2021-05-09 16:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2021-05-09 16:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2021-05-09 16:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.17,M,29.62,F*27
2021-05-09 16:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.11,f,53.37,M,29.19,F*2A
2021-05-09 16:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.69,f,53.86,M,29.45,F*25
2021-05-09 16:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.42,f,54.08,M,29.57,F*2F
2021-05-09 16:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.26,F*29
2021-05-09 16:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.91,f,53.92,M,29.48,F*2A
2021-05-09 16:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.80,f,53.89,M,29.47,F*2F
2021-05-09 16:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.24,f,53.41,M,29.21,F*26
2021-05-09 16:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.46,f,53.79,M,29.41,F*2C
2021-05-09 16:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.00,f,53.95,M,29.50,F*2D
2021-05-09 16:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.48,f,53.48,M,29.25,F*21
2021-05-09 16:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.28,f,54.03,M,29.55,F*2A
2021-05-09 16:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2021-05-09 16:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.47,f,54.09,M,29.58,F*24
2021-05-09 16:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.17,f,53.39,M,29.20,F*28
2021-05-09 16:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2021-05-09 16:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.63,f,53.84,M,29.44,F*2C
2021-05-09 16:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.42,f,53.77,M,29.40,F*27
2021-05-09 16:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.02,f,53.65,M,29.34,F*23
2021-05-09 16:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2021-05-09 16:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.94,f,53.63,M,29.32,F*2F
2021-05-09 16:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.67,M,29.35,F*25
2021-05-09 16:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.47,f,53.79,M,29.41,F*2D
2021-05-09 16:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.22,f,54.02,M,29.54,F*20
2021-05-09 16:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.99,f,53.64,M,29.33,F*24
2021-05-09 16:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.44,f,53.78,M,29.41,F*2F
2021-05-09 16:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.35,f,53.75,M,29.39,F*2B
2021-05-09 16:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2021-05-09 16:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.98,f,53.94,M,29.50,F*2C
2021-05-09 16:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.57,f,53.82,M,29.43,F*2A
2021-05-09 16:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.08,f,53.36,M,29.18,F*22
2021-05-09 16:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2021-05-09 16:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.10,f,53.98,M,29.52,F*23
2021-05-09 16:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.09,f,53.98,M,29.51,F*28
2021-05-09 16:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.96,f,53.63,M,29.33,F*2C
2021-05-09 16:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.88,f,53.91,M,29.48,F*21
2021-05-09 16:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.18,f,54.00,M,29.53,F*2C
2021-05-09 16:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2021-05-09 16:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.03,f,53.65,M,29.34,F*22
2021-05-09 16:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.72,f,53.86,M,29.45,F*2F
2021-05-09 16:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2021-05-09 16:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.97,M,29.51,F*26
2021-05-09 16:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.37,F*23
2021-05-09 16:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.04,f,53.96,M,29.51,F*2B
2021-05-09 16:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2021-05-09 16:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.27,f,53.42,M,29.21,F*26
2021-05-09 16:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.85,F*2A
2021-05-09 16:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2021-05-09 16:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.87,f,53.30,M,29.15,F*2F
2021-05-09 16:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.39,f,54.07,M,29.56,F*2D
2021-05-09 16:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.51,f,54.10,M,29.58,F*2B
2021-05-09 16:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.34,f,53.14,M,29.06,F*23
2021-05-09 16:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2021-05-09 16:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.35,f,54.06,M,29.56,F*20
2021-05-09 16:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.38,f,53.76,M,29.40,F*2B
2021-05-09 16:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2021-05-09 16:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2021-05-09 16:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2021-05-09 16:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2021-05-09 16:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.26,f,54.03,M,29.54,F*25
2021-05-09 16:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.64,f,53.84,M,29.44,F*2B
2021-05-09 16:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.86,f,53.60,M,29.31,F*2C
2021-05-09 16:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2021-05-09 16:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.52,f,53.80,M,29.42,F*2C
2021-05-09 16:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.68,f,53.85,M,29.45,F*27
2021-05-09 16:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.76,f,53.88,M,29.46,F*26
2021-05-09 16:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2021-05-09 16:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.36,f,54.06,M,29.56,F*23
2021-05-09 16:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.69,f,53.86,M,29.45,F*25
2021-05-09 16:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2021-05-09 16:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.44,f,53.78,M,29.41,F*2F
2021-05-09 16:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.85,f,53.91,M,29.48,F*2C
2021-05-09 16:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.96,f,53.94,M,29.49,F*2A
2021-05-09 16:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.60,f,54.13,M,29.60,F*21
2021-05-09 16:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.98,f,53.64,M,29.33,F*25
2021-05-09 16:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.88,f,53.91,M,29.48,F*21
2021-05-09 16:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.48,f,53.79,M,29.41,F*22
2021-05-09 16:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.45,f,54.39,M,29.74,F*24
2021-05-09 16:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.24,F*2F
2021-05-09 16:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.82,f,54.20,M,29.64,F*29
2021-05-09 16:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.94,f,53.63,M,29.32,F*2F
2021-05-09 16:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.56,f,54.12,M,29.59,F*2F
2021-05-09 16:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.46,f,54.09,M,29.58,F*25
2021-05-09 16:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.66,M,29.34,F*25
2021-05-09 16:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2021-05-09 16:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.66,f,54.15,M,29.61,F*20
2021-05-09 16:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.35,f,53.45,M,29.23,F*20
2021-05-09 16:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.45,f,54.09,M,29.57,F*29
2021-05-09 16:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.60,f,53.83,M,29.43,F*2F
2021-05-09 16:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.64,f,54.14,M,29.61,F*23
2021-05-09 16:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2021-05-09 16:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.31,f,54.04,M,29.55,F*25
2021-05-09 16:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.94,f,53.93,M,29.49,F*2F
2021-05-09 16:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.05,f,53.66,M,29.34,F*27
2021-05-09 16:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.35,f,54.06,M,29.56,F*20
2021-05-09 16:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.50,f,54.10,M,29.58,F*2A
2021-05-09 16:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.29,f,53.43,M,29.22,F*2A
2021-05-09 16:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.82,f,53.89,M,29.47,F*2D
2021-05-09 16:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.01,f,53.95,M,29.50,F*2C
2021-05-09 16:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.38,f,54.06,M,29.56,F*2D
2021-05-09 16:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.87,f,53.91,M,29.48,F*2E
2021-05-09 16:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.70,f,53.55,M,29.28,F*2B
2021-05-09 16:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.72,f,54.17,M,29.62,F*24
2021-05-09 16:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.49,f,54.10,M,29.58,F*22
2021-05-09 16:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.36,f,53.75,M,29.39,F*28
2021-05-09 16:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.03,f,53.66,M,29.34,F*21
2021-05-09 16:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.25,f,54.33,M,29.71,F*2D
2021-05-09 16:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.17,f,53.70,M,29.36,F*21
2021-05-09 16:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.45,f,54.09,M,29.57,F*29
2021-05-09 16:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.44,f,53.47,M,29.24,F*23
2021-05-09 16:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.69,f,54.16,M,29.62,F*2F
2021-05-09 16:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.78,f,53.88,M,29.46,F*28
2021-05-09 16:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2021-05-09 16:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.48,f,54.10,M,29.58,F*23
2021-05-09 16:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.47,f,53.48,M,29.25,F*2E
2021-05-09 16:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.71,f,53.56,M,29.28,F*29
2021-05-09 16:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.66,f,54.15,M,29.61,F*20
2021-05-09 16:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.78,f,53.58,M,29.30,F*27
2021-05-09 16:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2021-05-09 16:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.47,f,54.09,M,29.58,F*24
2021-05-09 16:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2021-05-09 16:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.91,f,53.62,M,29.32,F*2B
2021-05-09 16:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.16,f,54.00,M,29.53,F*22
2021-05-09 16:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.16,f,54.30,M,29.69,F*27
2021-05-09 16:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.03,f,53.35,M,29.17,F*25
2021-05-09 16:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.95,f,53.94,M,29.49,F*29
2021-05-09 16:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.27,f,54.03,M,29.55,F*25
2021-05-09 16:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.76,f,53.57,M,29.29,F*2E
2021-05-09 16:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.36,f,54.06,M,29.56,F*23
2021-05-09 16:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2021-05-09 16:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.68,f,53.85,M,29.45,F*27
2021-05-09 16:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.30,f,53.74,M,29.38,F*2E
2021-05-09 16:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.93,f,53.93,M,29.49,F*28
2021-05-09 16:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.84,f,53.90,M,29.47,F*23
2021-05-09 16:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2021-05-09 16:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.19,f,54.01,M,29.53,F*2C
2021-05-09 16:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2021-05-09 16:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.06,f,53.97,M,29.51,F*28
2021-05-09 16:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2021-05-09 16:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.41,f,54.07,M,29.57,F*23
2021-05-09 16:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.70,f,53.86,M,29.45,F*2D
2021-05-09 16:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.36,F*2F
2021-05-09 16:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.50,f,53.80,M,29.42,F*2E
2021-05-09 16:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.39,f,53.76,M,29.40,F*2A
2021-05-09 16:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.05,f,53.96,M,29.51,F*2A
2021-05-09 16:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.69,f,53.85,M,29.45,F*26
2021-05-09 16:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.09,f,53.67,M,29.35,F*2B
2021-05-09 16:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.06,f,53.66,M,29.34,F*24
2021-05-09 16:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.24,f,54.02,M,29.54,F*26
2021-05-09 16:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.08,f,53.97,M,29.51,F*26
2021-05-09 16:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.65,f,53.84,M,29.44,F*2A
2021-05-09 16:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.19,f,53.70,M,29.36,F*2F
2021-05-09 16:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2021-05-09 16:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2021-05-09 16:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.75,f,53.87,M,29.46,F*2A
2021-05-09 16:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.14,f,53.69,M,29.36,F*2A
2021-05-09 16:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.83,f,54.20,M,29.64,F*28
2021-05-09 16:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.29,f,53.43,M,29.21,F*29
2021-05-09 16:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.73,f,54.48,M,29.79,F*2A
2021-05-09 16:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.21,f,53.71,M,29.37,F*24
2021-05-09 16:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.67,f,53.55,M,29.28,F*2D
2021-05-09 16:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.06,f,53.97,M,29.51,F*28
2021-05-09 16:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.18,f,54.31,M,29.70,F*20
2021-05-09 16:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.80,f,53.28,M,29.13,F*27
2021-05-09 16:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.63,f,53.84,M,29.44,F*2C
2021-05-09 16:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.71,f,54.16,M,29.62,F*26
2021-05-09 16:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2021-05-09 16:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.77,f,53.58,M,29.30,F*28
2021-05-09 16:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.34,f,53.75,M,29.39,F*2A
2021-05-09 16:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.60,f,54.13,M,29.60,F*21
2021-05-09 16:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.86,f,53.60,M,29.31,F*2C
2021-05-09 16:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.31,f,53.74,M,29.38,F*2F
2021-05-09 16:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.15,f,53.69,M,29.36,F*2B
2021-05-09 16:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2021-05-09 16:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.60,f,53.83,M,29.43,F*2F
2021-05-09 16:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.97,f,53.94,M,29.50,F*23
2021-05-09 16:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.24,f,53.72,M,29.37,F*22
2021-05-09 16:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.25,f,53.72,M,29.38,F*2C
2021-05-09 16:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.45,f,53.78,M,29.41,F*2E
2021-05-09 16:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.62,f,53.83,M,29.44,F*2A
2021-05-09 16:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.30,f,53.74,M,29.38,F*2E
2021-05-09 16:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.28,f,53.73,M,29.38,F*20
2021-05-09 16:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.18,f,53.70,M,29.36,F*2E
2021-05-09 16:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.91,f,53.92,M,29.49,F*2B
2021-05-09 16:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.48,f,53.49,M,29.25,F*20
2021-05-09 16:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.21,f,54.02,M,29.54,F*23
2021-05-09 16:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.59,f,53.52,M,29.27,F*28
2021-05-09 16:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.65,f,53.84,M,29.44,F*2A
2021-05-09 16:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.71,f,53.86,M,29.45,F*2C
2021-05-09 16:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.32,f,53.74,M,29.39,F*2D
2021-05-09 16:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.91,f,53.62,M,29.32,F*2B
2021-05-09 16:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.99,f,53.95,M,29.50,F*2C
2021-05-09 16:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.50,f,53.80,M,29.42,F*2E
2021-05-09 16:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.97,f,53.64,M,29.33,F*2A
2021-05-09 16:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.86,f,53.91,M,29.48,F*2F
2021-05-09 16:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.03,f,53.35,M,29.17,F*25
2021-05-09 16:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.30,f,54.04,M,29.55,F*24
2021-05-09 16:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.78,f,53.58,M,29.30,F*27
2021-05-09 16:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.61,f,53.53,M,29.27,F*22
2021-05-09 16:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.21,f,53.41,M,29.20,F*22
2021-05-09 16:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.53,f,53.81,M,29.42,F*2C
2021-05-09 16:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.50,f,53.49,M,29.25,F*29
2021-05-09 16:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.72,f,53.56,M,29.29,F*2B
2021-05-09 16:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.20,f,53.40,M,29.20,F*22
2021-05-09 16:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.07,f,53.67,M,29.35,F*25
2021-05-09 16:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2021-05-09 16:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.68,f,53.55,M,29.28,F*22
2021-05-09 16:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.39,f,53.46,M,29.23,F*2F
2021-05-09 16:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.77,f,53.58,M,29.30,F*28
2021-05-09 16:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.52,f,53.19,M,29.09,F*21
2021-05-09 16:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.65,f,53.54,M,29.28,F*2E
2021-05-09 16:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.93,f,53.32,M,29.15,F*28
2021-05-09 16:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.86,f,53.60,M,29.31,F*2C
2021-05-09 16:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.29,f,53.12,M,29.05,F*2A
2021-05-09 16:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.66,f,53.54,M,29.28,F*2D
2021-05-09 16:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.55,f,53.20,M,29.09,F*2C
2021-05-09 16:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.55,f,53.51,M,29.26,F*26
2021-05-09 16:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.84,f,53.29,M,29.14,F*25
2021-05-09 16:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.95,f,53.02,M,28.99,F*2F
2021-05-09 16:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.78,f,53.58,M,29.30,F*27
2021-05-09 16:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.10,f,53.37,M,29.18,F*2A
2021-05-09 16:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.29,f,53.12,M,29.05,F*2A
2021-05-09 16:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.18,f,53.40,M,29.20,F*29
2021-05-09 16:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.51,f,53.19,M,29.09,F*22
2021-05-09 16:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.82,f,52.98,M,28.97,F*25
2021-05-09 16:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.32,f,52.83,M,28.89,F*2B
2021-05-09 16:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.05,f,53.05,M,29.01,F*26
2021-05-09 16:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.87,f,52.69,M,28.81,F*28
2021-05-09 16:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.95,f,53.02,M,28.99,F*2F
2021-05-09 16:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.46,f,52.56,M,28.74,F*23
2021-05-09 16:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.23,f,52.80,M,28.87,F*26
2021-05-09 16:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.80,f,52.97,M,28.97,F*28
2021-05-09 16:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.09,f,52.45,M,28.68,F*27
2021-05-09 16:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.21,M,29.09,F*2E
2021-05-09 16:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.67,f,52.33,M,28.61,F*24
2021-05-09 16:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.76,f,52.96,M,28.96,F*21
2021-05-09 16:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.08,f,52.45,M,28.68,F*26
2021-05-09 16:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.54,f,52.59,M,28.76,F*2D
2021-05-09 16:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.02,f,52.43,M,28.67,F*25
2021-05-09 16:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.91,f,52.40,M,28.65,F*2D
2021-05-09 16:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.81,f,52.67,M,28.80,F*21
2021-05-09 16:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.60,f,51.69,M,28.27,F*24
2021-05-09 16:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.53,f,52.59,M,28.75,F*29
2021-05-09 16:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.19,f,52.18,M,28.53,F*25
2021-05-09 16:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.35,f,51.92,M,28.39,F*27
2021-05-09 16:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.43,f,51.95,M,28.41,F*2E
2021-05-09 16:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.77,f,52.36,M,28.63,F*22
2021-05-09 16:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.73,f,51.73,M,28.29,F*23
2021-05-09 16:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.31,f,51.61,M,28.22,F*2D
2021-05-09 16:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.11,f,51.85,M,28.35,F*2B
2021-05-09 16:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.96,f,51.80,M,28.33,F*2F
2021-05-09 16:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.22,f,51.58,M,28.20,F*27
2021-05-09 16:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.50,f,51.97,M,28.42,F*2D
2021-05-09 16:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.87,f,51.47,M,28.15,F*21
2021-05-09 16:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.82,f,51.76,M,28.30,F*20
2021-05-09 16:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.01,f,51.82,M,28.33,F*2B
2021-05-09 16:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.46,f,51.35,M,28.08,F*25
2021-05-09 16:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.25,f,51.28,M,28.04,F*20
2021-05-09 16:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.11,f,51.24,M,28.02,F*2D
2021-05-09 16:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.48,f,51.35,M,28.08,F*2B
2021-05-09 16:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.34,f,51.00,M,27.89,F*2F
2021-05-09 16:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.26,f,50.98,M,27.88,F*2D
2021-05-09 16:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.04,f,51.22,M,28.01,F*2C
2021-05-09 16:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.96,f,50.89,M,27.83,F*2C
2021-05-09 16:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.74,f,50.82,M,27.79,F*2E
2021-05-09 16:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.68,f,50.80,M,27.78,F*20
2021-05-09 16:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.37,f,51.32,M,28.06,F*2A
2021-05-09 16:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.34,f,50.70,M,27.72,F*2C
2021-05-09 16:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.64,f,51.10,M,27.94,F*27
2021-05-09 16:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.64,f,50.79,M,27.77,F*25
2021-05-09 16:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.34,f,51.31,M,28.06,F*2A
2021-05-09 16:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,165.46,f,50.43,M,27.58,F*22
2021-05-09 16:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.25,f,51.28,M,28.04,F*20
2021-05-09 16:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.95,f,50.89,M,27.83,F*2F
2021-05-09 16:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.48,f,50.74,M,27.75,F*24
2021-05-09 16:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.63,f,51.40,M,28.10,F*29
2021-05-09 16:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.20,f,50.66,M,27.70,F*2C
2021-05-09 16:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.72,f,51.43,M,28.12,F*28
2021-05-09 16:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.64,f,50.79,M,27.77,F*25
2021-05-09 16:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.94,f,51.19,M,27.99,F*2C
2021-05-09 16:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.55,f,50.76,M,27.76,F*29
2021-05-09 16:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.55,f,50.76,M,27.76,F*29
2021-05-09 16:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.89,f,51.48,M,28.15,F*20
2021-05-09 16:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.26,f,50.68,M,27.71,F*25
2021-05-09 16:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.13,f,51.86,M,28.36,F*29
2021-05-09 16:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,166.37,f,50.71,M,27.73,F*2F
2021-05-09 16:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.51,f,51.67,M,28.25,F*2A
2021-05-09 16:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.17,f,50.95,M,27.86,F*2C
2021-05-09 16:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.08,f,51.53,M,28.18,F*2F
2021-05-09 16:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.29,f,51.60,M,28.22,F*25
2021-05-09 16:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,167.55,f,51.07,M,27.92,F*25
2021-05-09 16:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.26,f,51.90,M,28.38,F*26
2021-05-09 16:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.31,f,51.61,M,28.22,F*2D
2021-05-09 16:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.86,f,51.47,M,28.14,F*21
2021-05-09 16:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.63,f,52.01,M,28.44,F*27
2021-05-09 16:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.06,f,51.83,M,28.34,F*2A
2021-05-09 16:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.69,f,51.42,M,28.11,F*20
2021-05-09 16:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.38,f,52.24,M,28.56,F*2C
2021-05-09 16:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.46,f,51.35,M,28.08,F*25
2021-05-09 16:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.73,f,52.04,M,28.46,F*21
2021-05-09 16:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.46,f,51.65,M,28.24,F*2F
2021-05-09 16:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.68,f,52.33,M,28.61,F*2B
2021-05-09 16:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,168.46,f,51.35,M,28.08,F*25
2021-05-09 16:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.11,f,52.15,M,28.52,F*21
2021-05-09 16:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.23,f,51.58,M,28.21,F*27
2021-05-09 16:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.48,f,51.96,M,28.41,F*26
2021-05-09 16:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.63,f,51.70,M,28.27,F*2F
2021-05-09 16:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.58,f,51.99,M,28.43,F*2A
2021-05-09 16:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.23,f,51.89,M,28.37,F*24
2021-05-09 16:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.87,f,51.78,M,28.31,F*2A
2021-05-09 16:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.30,f,52.21,M,28.55,F*22
2021-05-09 16:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,169.92,f,51.79,M,28.32,F*2C
2021-05-09 16:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.04,f,52.44,M,28.67,F*24
2021-05-09 16:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,170.97,f,52.11,M,28.50,F*28
2021-05-09 16:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.81,f,52.37,M,28.64,F*2D
2021-05-09 16:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.58,f,52.30,M,28.60,F*2A
2021-05-09 16:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.36,f,52.54,M,28.73,F*21
2021-05-09 16:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.69,f,52.64,M,28.78,F*23
2021-05-09 16:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.32,f,52.83,M,28.89,F*2B
2021-05-09 16:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.96,f,52.72,M,28.83,F*20
2021-05-09 16:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,171.89,f,52.39,M,28.65,F*2A
2021-05-09 16:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.20,f,52.79,M,28.87,F*23
2021-05-09 16:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.09,f,52.76,M,28.85,F*25
2021-05-09 16:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.89,f,52.70,M,28.81,F*2E
2021-05-09 16:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,172.21,f,52.49,M,28.70,F*28
2021-05-09 16:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.60,f,53.22,M,29.10,F*20
2021-05-09 16:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.01,f,52.73,M,28.84,F*29
2021-05-09 16:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.84,f,52.99,M,28.97,F*22
2021-05-09 16:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.94,f,53.02,M,28.99,F*2E
2021-05-09 16:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.06,f,53.05,M,29.01,F*25
2021-05-09 16:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.23,f,53.10,M,29.04,F*23
2021-05-09 16:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.55,f,52.90,M,28.93,F*23
2021-05-09 16:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.46,f,53.48,M,29.24,F*2E
2021-05-09 16:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.07,f,52.75,M,28.84,F*29
2021-05-09 16:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.94,f,53.63,M,29.32,F*2F
2021-05-09 16:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,173.64,f,52.93,M,28.94,F*25
2021-05-09 16:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,175.36,f,53.45,M,29.23,F*23
2021-05-09 16:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.62,f,53.22,M,29.10,F*22
2021-05-09 16:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.56,f,53.21,M,29.09,F*2E
2021-05-09 16:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.02,f,53.65,M,29.34,F*23
2021-05-09 16:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,174.57,f,53.21,M,29.09,F*2F
2021-05-09 16:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.15,f,53.99,M,29.52,F*27
2021-05-09 16:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,176.11,f,53.68,M,29.35,F*2D
2021-05-09 16:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.53,f,54.72,M,29.92,F*25
2021-05-09 16:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,177.33,f,54.05,M,29.56,F*25
2021-05-09 16:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.86,f,54.52,M,29.81,F*2C
2021-05-09 16:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2021-05-09 16:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.06,f,54.27,M,29.68,F*21
2021-05-09 16:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.57,f,54.73,M,29.93,F*21
2021-05-09 16:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.20,f,54.62,M,29.87,F*24
2021-05-09 16:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.74,f,54.48,M,29.79,F*2D
2021-05-09 16:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.12,f,54.90,M,30.02,F*2B
2021-05-09 16:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.07,f,54.58,M,29.84,F*2B
2021-05-09 16:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.04,f,54.57,M,29.84,F*27
2021-05-09 16:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.10,f,55.20,M,30.18,F*29
2021-05-09 16:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.71,f,54.77,M,29.95,F*27
2021-05-09 16:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,179.79,f,54.80,M,29.96,F*24
2021-05-09 16:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.74,f,55.39,M,30.29,F*21
2021-05-09 16:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,178.68,f,54.46,M,29.78,F*2F
2021-05-09 16:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.85,f,55.73,M,30.47,F*2A
2021-05-09 16:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,180.02,f,54.87,M,30.00,F*2E
2021-05-09 16:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.21,f,55.54,M,30.37,F*26
2021-05-09 16:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,181.61,f,55.35,M,30.27,F*27
2021-05-09 16:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,183.03,f,55.79,M,30.51,F*28
2021-05-09 16:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.52,f,55.63,M,30.42,F*24
2021-05-09 16:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.45,f,56.22,M,30.74,F*27
2021-05-09 16:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,182.99,f,55.78,M,30.50,F*2A
2021-05-09 17:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.08,f,56.41,M,30.85,F*24
2021-05-09 17:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.27,f,56.47,M,30.88,F*22
2021-05-09 17:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,185.51,f,56.54,M,30.92,F*2A
2021-05-09 17:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.86,f,56.35,M,30.81,F*24
2021-05-09 17:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.04,f,56.71,M,31.01,F*25
2021-05-09 17:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.32,f,56.79,M,31.05,F*2C
2021-05-09 17:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,184.98,f,56.38,M,30.83,F*24
2021-05-09 17:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.89,f,57.27,M,31.32,F*23
2021-05-09 17:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,186.73,f,56.92,M,31.12,F*2A
2021-05-09 17:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.46,f,57.14,M,31.24,F*27
2021-05-09 17:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.23,f,57.37,M,31.37,F*28
2021-05-09 17:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,187.81,f,57.24,M,31.30,F*2A
2021-05-09 17:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.95,f,57.90,M,31.66,F*2D
2021-05-09 17:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.27,f,57.69,M,31.55,F*22
2021-05-09 17:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,188.91,f,57.58,M,31.48,F*20
2021-05-09 17:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.45,f,58.36,M,31.91,F*22
2021-05-09 17:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,189.30,f,57.70,M,31.55,F*2C
2021-05-09 17:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,191.59,f,58.40,M,31.93,F*2C
2021-05-09 17:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,190.99,f,58.22,M,31.83,F*24
2021-05-09 17:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.66,f,59.03,M,32.28,F*27
2021-05-09 17:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,192.16,f,58.57,M,32.03,F*28
2021-05-09 17:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.96,f,59.12,M,32.33,F*22
2021-05-09 17:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.07,f,59.15,M,32.34,F*2D
2021-05-09 17:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,193.47,f,58.97,M,32.24,F*24
2021-05-09 17:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.05,f,59.76,M,32.67,F*2E
2021-05-09 17:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,195.71,f,59.65,M,32.62,F*29
2021-05-09 17:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,194.43,f,59.26,M,32.41,F*2F
2021-05-09 17:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.47,f,60.19,M,32.91,F*23
2021-05-09 17:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.16,f,60.40,M,33.03,F*2E
2021-05-09 17:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,196.69,f,59.95,M,32.78,F*27
2021-05-09 17:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.75,f,60.27,M,32.96,F*28
2021-05-09 17:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.53,f,60.82,M,33.25,F*24
2021-05-09 17:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.05,f,60.06,M,32.84,F*2F
2021-05-09 17:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,198.36,f,60.46,M,33.06,F*2F
2021-05-09 17:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.58,f,61.14,M,33.43,F*22
2021-05-09 17:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,197.14,f,60.09,M,32.86,F*22
2021-05-09 17:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.17,f,61.01,M,33.36,F*2F
2021-05-09 17:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.83,f,61.21,M,33.47,F*26
2021-05-09 17:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.49,f,60.80,M,33.25,F*2D
2021-05-09 17:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,199.79,f,60.90,M,33.30,F*2B
2021-05-09 17:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,201.14,f,61.31,M,33.52,F*2C
2021-05-09 17:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.93,f,61.24,M,33.49,F*2C
2021-05-09 17:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,200.47,f,61.10,M,33.41,F*2A
2021-05-09 17:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.94,f,61.86,M,33.82,F*26
2021-05-09 17:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.94,f,61.86,M,33.82,F*26
2021-05-09 17:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,202.93,f,61.85,M,33.82,F*22
2021-05-09 17:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.20,f,61.94,M,33.87,F*2E
2021-05-09 17:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.89,f,62.14,M,33.98,F*28
2021-05-09 17:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,203.72,f,62.10,M,33.95,F*25
2021-05-09 17:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.55,f,62.65,M,34.26,F*2B
2021-05-09 17:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.56,f,62.65,M,34.26,F*28
2021-05-09 17:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,204.40,f,62.30,M,34.07,F*2D
2021-05-09 17:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.38,f,63.21,M,34.56,F*24
2021-05-09 17:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.89,f,62.76,M,34.32,F*2D
2021-05-09 17:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.36,f,62.59,M,34.23,F*24
2021-05-09 17:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.60,f,63.28,M,34.60,F*25
2021-05-09 17:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.55,f,62.96,M,34.42,F*26
2021-05-09 17:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,205.83,f,62.74,M,34.31,F*26
2021-05-09 17:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.99,f,63.70,M,34.83,F*2C
2021-05-09 17:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,206.66,f,62.99,M,34.44,F*2F
2021-05-09 17:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,207.70,f,63.31,M,34.62,F*2E
2021-05-09 17:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.98,f,63.70,M,34.83,F*2D
2021-05-09 17:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.67,f,63.60,M,34.78,F*28
2021-05-09 17:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.61,f,63.58,M,34.77,F*2A
2021-05-09 17:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,208.57,f,63.57,M,34.76,F*21
2021-05-09 17:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.58,f,64.19,M,35.10,F*2B
2021-05-09 17:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.71,f,63.92,M,34.95,F*20
2021-05-09 17:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.39,f,63.82,M,34.90,F*28
2021-05-09 17:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.80,f,64.25,M,35.13,F*22
2021-05-09 17:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,209.21,f,63.77,M,34.87,F*2D
2021-05-09 17:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.18,f,64.37,M,35.20,F*21
2021-05-09 17:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.86,f,64.27,M,35.14,F*21
2021-05-09 17:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.38,f,64.12,M,35.06,F*21
2021-05-09 17:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,210.98,f,64.31,M,35.16,F*2B
2021-05-09 17:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.54,f,64.78,M,35.42,F*25
2021-05-09 17:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.36,f,64.42,M,35.23,F*2C
2021-05-09 17:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.98,f,64.92,M,35.50,F*22
2021-05-09 17:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,212.05,f,64.63,M,35.34,F*2A
2021-05-09 17:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.30,f,65.02,M,35.55,F*2C
2021-05-09 17:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,211.31,f,64.41,M,35.22,F*29
2021-05-09 17:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.73,f,65.15,M,35.62,F*29
2021-05-09 17:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.37,f,65.04,M,35.56,F*2E
2021-05-09 17:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.04,f,64.93,M,35.51,F*26
2021-05-09 17:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.17,f,65.28,M,35.69,F*29
2021-05-09 17:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.68,f,65.13,M,35.61,F*26
2021-05-09 17:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.22,f,65.60,M,35.87,F*22
2021-05-09 17:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.37,f,65.04,M,35.56,F*2E
2021-05-09 17:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.98,f,65.53,M,35.83,F*26
2021-05-09 17:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,213.54,f,65.09,M,35.59,F*29
2021-05-09 17:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.09,f,65.87,M,36.02,F*2F
2021-05-09 17:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,214.22,f,65.29,M,35.70,F*26
2021-05-09 17:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.89,f,66.11,M,36.15,F*2D
2021-05-09 17:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.27,f,65.92,M,36.04,F*21
2021-05-09 17:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.41,f,65.96,M,36.07,F*26
2021-05-09 17:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.45,f,65.97,M,36.07,F*23
2021-05-09 17:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.57,f,66.32,M,36.26,F*2E
2021-05-09 17:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.47,f,66.29,M,36.25,F*26
2021-05-09 17:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,215.11,f,65.57,M,35.85,F*24
2021-05-09 17:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2021-05-09 17:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,216.46,f,65.98,M,36.08,F*20
2021-05-09 17:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.17,f,66.50,M,36.36,F*20
2021-05-09 17:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.17,f,66.19,M,36.20,F*25
2021-05-09 17:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.30,f,66.54,M,36.38,F*2F
2021-05-09 17:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.02,f,66.76,M,36.50,F*21
2021-05-09 17:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.30,f,66.23,M,36.22,F*2B
2021-05-09 17:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.28,f,66.84,M,36.55,F*21
2021-05-09 17:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.68,M,36.46,F*25
2021-05-09 17:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,217.68,f,66.35,M,36.28,F*2B
2021-05-09 17:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.55,f,66.92,M,36.59,F*20
2021-05-09 17:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.78,f,66.68,M,36.46,F*25
2021-05-09 17:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.73,f,66.97,M,36.62,F*29
2021-05-09 17:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.79,f,66.69,M,36.47,F*24
2021-05-09 17:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.88,f,67.02,M,36.65,F*27
2021-05-09 17:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,218.13,f,66.49,M,36.36,F*2C
2021-05-09 17:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.45,f,67.19,M,36.74,F*26
2021-05-09 17:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.90,f,67.03,M,36.65,F*2F
2021-05-09 17:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.77,f,67.29,M,36.79,F*29
2021-05-09 17:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,219.30,f,66.84,M,36.55,F*28
2021-05-09 17:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.90,f,67.33,M,36.82,F*2F
2021-05-09 17:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.40,f,67.18,M,36.73,F*25
2021-05-09 17:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.75,f,67.28,M,36.79,F*2A
2021-05-09 17:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.79,f,67.30,M,36.80,F*29
2021-05-09 17:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.74,f,67.59,M,36.96,F*2D
2021-05-09 17:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.08,f,67.39,M,36.85,F*22
2021-05-09 17:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.70,f,67.57,M,36.95,F*24
2021-05-09 17:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.72,f,67.58,M,36.95,F*29
2021-05-09 17:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.97,f,67.35,M,36.83,F*2F
2021-05-09 17:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.54,f,67.22,M,36.76,F*2C
2021-05-09 17:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.95,f,67.96,M,37.16,F*2B
2021-05-09 17:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.81,f,67.30,M,36.80,F*2E
2021-05-09 17:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.90,f,67.94,M,37.15,F*2F
2021-05-09 17:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.01,f,67.67,M,37.00,F*2F
2021-05-09 17:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.82,f,67.61,M,36.97,F*2E
2021-05-09 17:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2021-05-09 17:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.08,f,68.00,M,37.18,F*20
2021-05-09 17:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.17,f,67.72,M,37.03,F*2F
2021-05-09 17:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.33,f,67.77,M,37.06,F*29
2021-05-09 17:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.82,f,68.52,M,37.47,F*28
2021-05-09 17:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.63,f,67.86,M,37.11,F*24
2021-05-09 17:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,221.93,f,67.64,M,36.99,F*25
2021-05-09 17:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.60,M,37.51,F*20
2021-05-09 17:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.31,f,67.76,M,37.05,F*29
2021-05-09 17:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.92,f,67.95,M,37.15,F*2C
2021-05-09 17:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.76,f,68.20,M,37.29,F*29
2021-05-09 17:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.61,f,67.85,M,37.10,F*24
2021-05-09 17:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.86,f,67.93,M,37.14,F*2E
2021-05-09 17:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.68,f,68.48,M,37.45,F*25
2021-05-09 17:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.55,f,68.14,M,37.26,F*20
2021-05-09 17:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.91,f,67.94,M,37.15,F*2E
2021-05-09 17:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.33,f,68.68,M,37.55,F*29
2021-05-09 17:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.92,f,68.25,M,37.32,F*2C
2021-05-09 17:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.71,f,68.19,M,37.28,F*25
2021-05-09 17:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.35,f,68.38,M,37.39,F*21
2021-05-09 17:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2021-05-09 17:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.19,f,68.33,M,37.36,F*2B
2021-05-09 17:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.88,f,68.54,M,37.48,F*2B
2021-05-09 17:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.35,f,68.69,M,37.56,F*2D
2021-05-09 17:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2021-05-09 17:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.25,f,68.66,M,37.54,F*21
2021-05-09 17:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2021-05-09 17:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.67,f,68.78,M,37.61,F*2E
2021-05-09 17:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.93,f,68.86,M,37.65,F*20
2021-05-09 17:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.20,f,68.33,M,37.37,F*20
2021-05-09 17:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.56,f,69.06,M,37.76,F*21
2021-05-09 17:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.87,f,68.85,M,37.65,F*26
2021-05-09 17:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.93,f,69.17,M,37.82,F*23
2021-05-09 17:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2021-05-09 17:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.70,f,69.10,M,37.78,F*2C
2021-05-09 17:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.37,f,69.30,M,37.90,F*2A
2021-05-09 17:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.95,f,68.87,M,37.66,F*24
2021-05-09 17:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.30,f,68.98,M,37.72,F*23
2021-05-09 17:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.75,f,69.42,M,37.96,F*2F
2021-05-09 17:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.18,f,68.94,M,37.70,F*27
2021-05-09 17:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2021-05-09 17:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2021-05-09 17:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.60,f,69.37,M,37.93,F*2C
2021-05-09 17:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.07,f,68.91,M,37.68,F*25
2021-05-09 17:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.02,f,69.50,M,38.00,F*23
2021-05-09 17:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.87,f,69.15,M,37.81,F*27
2021-05-09 17:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.22,f,69.26,M,37.87,F*2F
2021-05-09 17:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.09,f,69.22,M,37.85,F*20
2021-05-09 17:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.19,f,69.55,M,38.03,F*2F
2021-05-09 17:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.05,f,69.21,M,37.84,F*2E
2021-05-09 17:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.00,f,69.50,M,38.00,F*21
2021-05-09 17:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.10,f,68.92,M,37.68,F*20
2021-05-09 17:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.10,f,69.52,M,38.02,F*20
2021-05-09 17:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.04,f,69.51,M,38.01,F*25
2021-05-09 17:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.00,f,69.50,M,38.00,F*21
2021-05-09 17:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2021-05-09 17:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.20,f,69.25,M,37.87,F*2E
2021-05-09 17:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.99,f,70.10,M,38.33,F*2C
2021-05-09 17:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.32,f,68.98,M,37.72,F*21
2021-05-09 17:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.42,f,69.62,M,38.07,F*21
2021-05-09 17:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.19,f,69.86,M,38.20,F*21
2021-05-09 17:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.52,f,69.35,M,37.92,F*2E
2021-05-09 17:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.74,f,69.72,M,38.12,F*21
2021-05-09 17:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2021-05-09 17:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.90,f,69.77,M,38.15,F*29
2021-05-09 17:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.49,f,69.64,M,38.08,F*23
2021-05-09 17:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.07,f,69.52,M,38.01,F*25
2021-05-09 17:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.12,f,70.14,M,38.35,F*25
2021-05-09 17:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.69,f,69.40,M,37.95,F*23
2021-05-09 17:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.34,f,69.90,M,38.22,F*2B
2021-05-09 17:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.91,f,70.08,M,38.32,F*2C
2021-05-09 17:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.41,f,69.62,M,38.07,F*22
2021-05-09 17:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.54,f,69.97,M,38.26,F*2E
2021-05-09 17:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.44,f,69.93,M,38.24,F*29
2021-05-09 17:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.74,f,70.02,M,38.29,F*27
2021-05-09 17:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.98,f,69.49,M,38.00,F*27
2021-05-09 17:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.68,f,70.31,M,38.45,F*28
2021-05-09 17:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.98,f,69.49,M,38.00,F*27
2021-05-09 17:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.47,f,69.94,M,38.25,F*2C
2021-05-09 17:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.85,f,70.06,M,38.31,F*24
2021-05-09 17:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.05,f,69.81,M,38.18,F*20
2021-05-09 17:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.27,f,69.58,M,38.04,F*28
2021-05-09 17:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.54,f,70.27,M,38.42,F*27
2021-05-09 17:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.51,f,69.35,M,37.92,F*2D
2021-05-09 17:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.22,f,70.17,M,38.37,F*27
2021-05-09 17:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.56,f,69.97,M,38.26,F*2C
2021-05-09 17:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.82,f,69.74,M,38.14,F*28
2021-05-09 17:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.86,f,70.37,M,38.48,F*23
2021-05-09 17:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.76,f,69.73,M,38.13,F*23
2021-05-09 17:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.94,f,70.09,M,38.32,F*28
2021-05-09 17:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.89,f,69.76,M,38.15,F*20
2021-05-09 17:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.04,f,70.42,M,38.51,F*22
2021-05-09 17:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2021-05-09 17:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.84,f,70.06,M,38.31,F*25
2021-05-09 17:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.17,f,70.15,M,38.36,F*22
2021-05-09 17:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.40,f,70.22,M,38.40,F*25
2021-05-09 17:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.11,f,69.83,M,38.19,F*26
2021-05-09 17:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.56,f,70.27,M,38.43,F*24
2021-05-09 17:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.41,f,70.23,M,38.40,F*25
2021-05-09 17:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.33,f,69.90,M,38.22,F*2C
2021-05-09 17:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.18,f,70.46,M,38.53,F*29
2021-05-09 17:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.87,f,70.06,M,38.31,F*26
2021-05-09 17:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.75,f,70.33,M,38.46,F*25
2021-05-09 17:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.61,f,69.99,M,38.27,F*27
2021-05-09 17:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.35,f,69.91,M,38.23,F*2A
2021-05-09 17:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.50,f,70.56,M,38.58,F*2F
2021-05-09 17:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.69,f,70.01,M,38.28,F*29
2021-05-09 17:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.72,f,70.63,M,38.62,F*20
2021-05-09 17:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.93,M,38.24,F*2C
2021-05-09 17:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.72,f,70.63,M,38.62,F*20
2021-05-09 17:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.84,f,70.36,M,38.47,F*2F
2021-05-09 17:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.86,f,70.06,M,38.31,F*27
2021-05-09 17:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.49,F*22
2021-05-09 17:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.19,f,70.47,M,38.53,F*29
2021-05-09 17:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.78,f,70.04,M,38.30,F*25
2021-05-09 17:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.16,f,70.15,M,38.36,F*23
2021-05-09 17:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.48,f,70.25,M,38.41,F*2B
2021-05-09 17:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.57,f,70.28,M,38.43,F*2A
2021-05-09 17:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.09,f,70.13,M,38.35,F*28
2021-05-09 17:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.12,f,70.14,M,38.35,F*25
2021-05-09 17:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.94,f,70.39,M,38.49,F*2F
2021-05-09 17:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.14,f,70.15,M,38.36,F*21
2021-05-09 17:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.89,f,70.37,M,38.48,F*2C
2021-05-09 17:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.10,f,69.83,M,38.18,F*26
2021-05-09 17:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.79,f,70.34,M,38.46,F*2E
2021-05-09 17:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.20,f,69.86,M,38.20,F*2B
2021-05-09 17:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.65,f,70.30,M,38.44,F*25
2021-05-09 17:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.43,f,69.62,M,38.07,F*20
2021-05-09 17:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.26,f,69.27,M,37.88,F*25
2021-05-09 17:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.29,f,68.67,M,37.55,F*2D
2021-05-09 17:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2021-05-09 17:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.60,f,69.68,M,38.10,F*2D
2021-05-09 17:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2021-05-09 17:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.97,f,69.79,M,38.16,F*23
2021-05-09 17:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.74,f,70.02,M,38.29,F*27
2021-05-09 17:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.81,f,69.74,M,38.14,F*2B
2021-05-09 17:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.32,f,70.20,M,38.39,F*2C
2021-05-09 17:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.69,f,70.01,M,38.28,F*29
2021-05-09 17:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.77,f,69.73,M,38.13,F*22
2021-05-09 17:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.61,f,70.29,M,38.44,F*29
2021-05-09 17:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.92,f,70.08,M,38.32,F*2F
2021-05-09 17:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.36,f,70.21,M,38.39,F*29
2021-05-09 17:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.42,f,70.23,M,38.40,F*26
2021-05-09 17:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.80,f,70.04,M,38.30,F*22
2021-05-09 17:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2021-05-09 17:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2021-05-09 17:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.94,f,69.17,M,37.82,F*24
2021-05-09 17:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.08,f,70.13,M,38.35,F*29
2021-05-09 17:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.67,f,69.39,M,37.95,F*23
2021-05-09 17:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.54,f,70.27,M,38.42,F*27
2021-05-09 17:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.41,f,69.92,M,38.23,F*2A
2021-05-09 17:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.58,f,69.67,M,38.10,F*29
2021-05-09 17:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.48,f,69.94,M,38.25,F*23
2021-05-09 17:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.73,f,70.02,M,38.29,F*20
2021-05-09 17:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.70,f,70.01,M,38.28,F*21
2021-05-09 17:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.01,f,69.80,M,38.17,F*2A
2021-05-09 17:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.32,f,69.90,M,38.22,F*2D
2021-05-09 17:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.47,f,70.25,M,38.41,F*24
2021-05-09 17:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.32,f,69.59,M,38.05,F*2C
2021-05-09 17:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.35,f,69.60,M,38.06,F*22
2021-05-09 17:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.95,f,69.78,M,38.16,F*20
2021-05-09 17:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.03,f,70.11,M,38.34,F*21
2021-05-09 17:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.59,f,69.67,M,38.10,F*28
2021-05-09 17:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.48,f,70.25,M,38.41,F*2B
2021-05-09 17:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.84,f,69.75,M,38.14,F*2F
2021-05-09 17:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.31,f,69.89,M,38.22,F*26
2021-05-09 17:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.12,f,69.53,M,38.02,F*23
2021-05-09 17:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.95,f,70.09,M,38.33,F*28
2021-05-09 17:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2021-05-09 17:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.53,f,69.96,M,38.26,F*28
2021-05-09 17:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.54,f,69.66,M,38.09,F*2C
2021-05-09 17:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.68,f,70.01,M,38.28,F*28
2021-05-09 17:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.70,f,69.71,M,38.12,F*26
2021-05-09 17:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.42,f,69.62,M,38.07,F*21
2021-05-09 17:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.11,f,69.83,M,38.18,F*27
2021-05-09 17:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.42,f,69.62,M,38.07,F*21
2021-05-09 17:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.74,f,69.41,M,37.96,F*2D
2021-05-09 17:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.52,f,69.96,M,38.25,F*2A
2021-05-09 17:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.98,f,69.49,M,38.00,F*27
2021-05-09 17:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.58,f,69.67,M,38.10,F*29
2021-05-09 17:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.45,f,69.63,M,38.07,F*27
2021-05-09 17:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.33,f,69.29,M,37.89,F*2E
2021-05-09 17:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.34,f,69.90,M,38.22,F*2B
2021-05-09 17:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.42,f,69.01,M,37.74,F*21
2021-05-09 17:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2021-05-09 17:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2021-05-09 17:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.50,f,69.34,M,37.92,F*2D
2021-05-09 17:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.10,f,69.22,M,37.85,F*28
2021-05-09 17:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.29,f,69.89,M,38.22,F*2F
2021-05-09 17:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.12,f,69.23,M,37.85,F*2B
2021-05-09 17:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.91,f,69.16,M,37.82,F*20
2021-05-09 17:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.89,f,69.46,M,37.98,F*26
2021-05-09 17:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.89,f,68.85,M,37.65,F*28
2021-05-09 17:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.24,f,69.57,M,38.04,F*24
2021-05-09 17:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.59,f,69.06,M,37.76,F*2E
2021-05-09 17:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.15,f,69.24,M,37.86,F*28
2021-05-09 17:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.64,f,69.38,M,37.94,F*20
2021-05-09 17:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.88,f,69.15,M,37.81,F*28
2021-05-09 17:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2021-05-09 17:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.22,f,68.95,M,37.70,F*2F
2021-05-09 17:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.76,f,68.81,M,37.63,F*2A
2021-05-09 17:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.19,f,69.25,M,37.87,F*24
2021-05-09 17:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.23,f,68.65,M,37.54,F*24
2021-05-09 17:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.85,f,69.75,M,38.14,F*2E
2021-05-09 17:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.48,f,68.73,M,37.58,F*22
2021-05-09 17:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.38,f,69.00,M,37.73,F*2A
2021-05-09 17:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.76,f,69.42,M,37.96,F*2C
2021-05-09 17:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.50,f,69.34,M,37.92,F*2D
2021-05-09 17:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.48,f,69.34,M,37.91,F*27
2021-05-09 17:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.87,f,69.45,M,37.98,F*2B
2021-05-09 17:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.95,f,69.17,M,37.82,F*25
2021-05-09 17:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.78,f,69.73,M,38.13,F*2D
2021-05-09 17:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.96,f,68.87,M,37.66,F*27
2021-05-09 17:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.97,f,69.49,M,38.00,F*28
2021-05-09 17:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.32,f,69.59,M,38.05,F*2C
2021-05-09 17:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.30,M,37.90,F*25
2021-05-09 17:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.91,f,69.77,M,38.15,F*28
2021-05-09 17:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.85,f,69.75,M,38.14,F*2E
2021-05-09 17:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.23,f,69.26,M,37.87,F*2E
2021-05-09 17:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.79,f,70.04,M,38.30,F*24
2021-05-09 17:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.34,f,69.60,M,38.06,F*23
2021-05-09 17:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.96,f,68.87,M,37.66,F*27
2021-05-09 17:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.15,f,68.93,M,37.69,F*25
2021-05-09 17:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.54,f,68.74,M,37.59,F*29
2021-05-09 17:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.61,f,68.15,M,37.27,F*27
2021-05-09 17:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,220.26,f,67.14,M,36.71,F*2B
2021-05-09 17:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.19,f,68.64,M,37.53,F*2B
2021-05-09 17:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.05,f,69.51,M,38.01,F*24
2021-05-09 17:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.44,f,69.63,M,38.07,F*26
2021-05-09 17:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.79,f,70.34,M,38.47,F*2F
2021-05-09 17:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.35,f,69.91,M,38.22,F*2B
2021-05-09 17:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.27,f,70.49,M,38.54,F*2D
2021-05-09 17:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.37,f,70.52,M,38.56,F*24
2021-05-09 17:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.87,f,70.67,M,38.64,F*28
2021-05-09 17:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.40,f,69.62,M,38.07,F*23
2021-05-09 17:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.59,f,70.59,M,38.60,F*22
2021-05-09 17:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.53,f,70.57,M,38.59,F*2C
2021-05-09 17:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.97,f,70.40,M,38.50,F*2A
2021-05-09 17:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.23,f,71.39,M,39.04,F*2E
2021-05-09 17:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.60,f,70.59,M,38.60,F*28
2021-05-09 17:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.02,f,71.33,M,39.00,F*23
2021-05-09 17:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.97,f,70.70,M,38.66,F*2D
2021-05-09 17:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.84,f,71.58,M,39.14,F*25
2021-05-09 17:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.91,f,70.99,M,38.82,F*25
2021-05-09 17:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.93,f,71.00,M,38.82,F*26
2021-05-09 17:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.69,f,71.23,M,38.95,F*25
2021-05-09 17:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.03,f,71.33,M,39.00,F*22
2021-05-09 17:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.84,f,70.97,M,38.81,F*2C
2021-05-09 17:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.80,f,71.57,M,39.13,F*29
2021-05-09 17:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.62,f,71.51,M,39.10,F*20
2021-05-09 17:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.26,f,71.10,M,38.88,F*22
2021-05-09 17:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.88,f,71.59,M,39.15,F*29
2021-05-09 17:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.59,f,71.50,M,39.10,F*29
2021-05-09 17:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.90,f,71.60,M,39.15,F*2A
2021-05-09 17:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.97,f,71.32,M,39.00,F*29
2021-05-09 17:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.50,f,71.78,M,39.25,F*2D
2021-05-09 17:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.37,f,71.74,M,39.23,F*26
2021-05-09 17:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.99,f,71.93,M,39.33,F*2A
2021-05-09 17:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.15,f,71.37,M,39.02,F*23
2021-05-09 17:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.90,f,71.90,M,39.32,F*21
2021-05-09 17:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.53,f,72.09,M,39.42,F*29
2021-05-09 17:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.43,f,71.45,M,39.07,F*20
2021-05-09 17:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.13,f,71.67,M,39.19,F*2B
2021-05-09 17:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.21,f,72.00,M,39.37,F*27
2021-05-09 17:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.72,f,71.85,M,39.29,F*23
2021-05-09 17:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.44,f,71.76,M,39.24,F*27
2021-05-09 17:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.36,f,71.74,M,39.23,F*27
2021-05-09 17:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.17,f,71.68,M,39.19,F*20
2021-05-09 17:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.20,f,71.99,M,39.37,F*25
2021-05-09 17:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.54,f,71.49,M,39.09,F*24
2021-05-09 17:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.63,f,71.82,M,39.27,F*2A
2021-05-09 17:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.34,f,72.04,M,39.39,F*29
2021-05-09 17:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.97,f,71.62,M,39.16,F*2C
2021-05-09 17:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.72,f,72.15,M,39.45,F*20
2021-05-09 17:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.66,f,72.13,M,39.44,F*22
2021-05-09 17:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.05,f,71.64,M,39.17,F*21
2021-05-09 17:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.33,f,72.03,M,39.39,F*29
2021-05-09 17:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.95,f,71.92,M,39.32,F*26
2021-05-09 17:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.74,f,72.16,M,39.46,F*26
2021-05-09 17:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.03,f,71.94,M,39.34,F*2A
2021-05-09 17:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.28,f,72.32,M,39.55,F*2A
2021-05-09 17:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.41,f,72.06,M,39.40,F*27
2021-05-09 17:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.34,f,72.04,M,39.39,F*29
2021-05-09 17:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.87,f,72.20,M,39.48,F*21
2021-05-09 17:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.55,f,72.10,M,39.42,F*27
2021-05-09 17:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.75,f,72.16,M,39.46,F*27
2021-05-09 17:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.79,f,71.87,M,39.30,F*22
2021-05-09 17:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.13,f,71.97,M,39.35,F*29
2021-05-09 17:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2021-05-09 17:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.23,f,72.00,M,39.37,F*25
2021-05-09 17:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.11,f,71.97,M,39.35,F*2B
2021-05-09 17:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.71,f,72.45,M,39.62,F*22
2021-05-09 17:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.11,f,71.97,M,39.35,F*2B
2021-05-09 17:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.55,f,72.40,M,39.59,F*29
2021-05-09 17:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.09,f,71.96,M,39.35,F*23
2021-05-09 17:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.88,f,72.51,M,39.65,F*26
2021-05-09 17:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.10,f,71.96,M,39.35,F*2B
2021-05-09 17:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.48,F*27
2021-05-09 17:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.32,f,72.33,M,39.55,F*20
2021-05-09 17:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.67,f,72.14,M,39.45,F*25
2021-05-09 17:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.73,f,72.46,M,39.62,F*23
2021-05-09 17:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.77,f,72.17,M,39.46,F*24
2021-05-09 17:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.72,f,72.76,M,39.79,F*24
2021-05-09 17:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.71,f,72.15,M,39.45,F*23
2021-05-09 17:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.70,f,73.06,M,39.95,F*23
2021-05-09 17:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.37,f,72.35,M,39.56,F*20
2021-05-09 17:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.27,f,72.93,M,39.88,F*20
2021-05-09 17:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.90,f,72.82,M,39.82,F*27
2021-05-09 17:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.89,f,73.12,M,39.98,F*2D
2021-05-09 17:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.12,f,72.88,M,39.85,F*21
2021-05-09 17:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.95,f,73.44,M,40.16,F*25
2021-05-09 17:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.57,f,73.33,M,40.09,F*25
2021-05-09 17:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.48,f,73.30,M,40.08,F*29
2021-05-09 17:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.26,f,73.54,M,40.21,F*29
2021-05-09 17:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.63,f,73.65,M,40.27,F*2C
2021-05-09 17:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.72,f,73.37,M,40.12,F*2C
2021-05-09 17:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.45,f,73.90,M,40.41,F*21
2021-05-09 17:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.40,f,73.27,M,40.07,F*28
2021-05-09 17:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.51,f,73.92,M,40.42,F*25
2021-05-09 17:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.46,f,73.29,M,40.08,F*2F
2021-05-09 17:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.29,f,74.16,M,40.55,F*26
2021-05-09 17:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.54,f,73.62,M,40.26,F*2E
2021-05-09 17:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.78,f,74.00,M,40.46,F*26
2021-05-09 17:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.03,f,74.07,M,40.50,F*2B
2021-05-09 17:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.08,f,73.79,M,40.35,F*2C
2021-05-09 17:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.51,f,74.22,M,40.58,F*23
2021-05-09 17:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.29,f,74.16,M,40.55,F*26
2021-05-09 17:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.92,f,74.65,M,40.82,F*2F
2021-05-09 17:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.38,f,74.18,M,40.56,F*2B
2021-05-09 17:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.85,f,74.93,M,40.97,F*25
2021-05-09 17:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.77,f,74.61,M,40.80,F*22
2021-05-09 17:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.34,f,75.08,M,41.06,F*26
2021-05-09 17:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.70,f,75.19,M,41.12,F*23
2021-05-09 17:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.03,f,75.30,M,41.17,F*28
2021-05-09 17:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.22,f,75.35,M,41.20,F*2A
2021-05-09 17:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.28,f,75.98,M,41.55,F*2B
2021-05-09 17:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.13,f,75.33,M,41.19,F*24
2021-05-09 17:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.71,f,75.81,M,41.45,F*2F
2021-05-09 17:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.91,f,76.17,M,41.65,F*2E
2021-05-09 17:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.04,f,75.91,M,41.51,F*28
2021-05-09 17:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.80,f,76.14,M,41.63,F*2B
2021-05-09 17:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.44,f,76.33,M,41.74,F*28
2021-05-09 17:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.52,f,76.36,M,41.75,F*2B
2021-05-09 17:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.34,f,76.30,M,41.72,F*2A
2021-05-09 17:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.09,f,76.53,M,41.85,F*28
2021-05-09 17:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.72,f,76.42,M,41.79,F*26
2021-05-09 17:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.50,f,76.96,M,42.08,F*28
2021-05-09 17:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.85,f,76.76,M,41.97,F*28
2021-05-09 17:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.39,f,76.93,M,42.07,F*2D
2021-05-09 17:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.05,f,77.13,M,42.17,F*2B
2021-05-09 17:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.74,f,77.04,M,42.12,F*2F
2021-05-09 17:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.62,f,77.30,M,42.27,F*28
2021-05-09 17:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.26,f,77.19,M,42.21,F*25
2021-05-09 17:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.45,f,77.56,M,42.41,F*2A
2021-05-09 17:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.30,f,77.51,M,42.38,F*21
2021-05-09 17:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.41,f,77.85,M,42.57,F*26
2021-05-09 17:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.58,f,77.90,M,42.60,F*2E
2021-05-09 17:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.82,f,77.97,M,42.64,F*2A
2021-05-09 17:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.82,f,78.58,M,42.97,F*28
2021-05-09 17:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.35,f,77.83,M,42.56,F*22
2021-05-09 17:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.64,f,78.83,M,43.11,F*26
2021-05-09 17:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.96,f,78.32,M,42.83,F*25
2021-05-09 17:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.19,f,79.00,M,43.20,F*25
2021-05-09 17:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.60,f,78.82,M,43.10,F*22
2021-05-09 17:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.90,f,79.22,M,43.32,F*27
2021-05-09 17:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.66,f,79.14,M,43.28,F*20
2021-05-09 17:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.39,f,79.98,M,43.73,F*28
2021-05-09 17:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.70,f,79.77,M,43.62,F*27
2021-05-09 17:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.88,f,80.13,M,43.81,F*2A
2021-05-09 17:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.75,f,80.39,M,43.96,F*27
2021-05-09 17:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.55,f,80.64,M,44.09,F*2B
2021-05-09 17:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.95,f,81.06,M,44.32,F*2B
2021-05-09 17:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.30,f,81.17,M,44.38,F*2D
2021-05-09 17:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.04,f,82.00,M,44.84,F*27
2021-05-09 17:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.70,f,81.29,M,44.45,F*2E
2021-05-09 17:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.19,f,82.96,M,45.37,F*27
2021-05-09 17:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.41,f,82.12,M,44.90,F*20
2021-05-09 17:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.77,f,83.45,M,45.63,F*20
2021-05-09 17:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.30,f,83.00,M,45.38,F*2D
2021-05-09 17:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.17,f,84.18,M,46.03,F*29
2021-05-09 17:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.06,f,83.84,M,45.84,F*24
2021-05-09 17:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.71,f,84.65,M,46.29,F*2A
2021-05-09 17:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.73,f,85.26,M,46.62,F*2F
2021-05-09 17:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.39,f,85.77,M,46.90,F*2F
2021-05-09 17:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.67,f,86.46,M,47.28,F*25
2021-05-09 17:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.58,f,86.74,M,47.43,F*22
2021-05-09 17:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.15,f,87.52,M,47.86,F*24
2021-05-09 17:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.08,f,88.11,M,48.18,F*26
2021-05-09 17:26:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.56,f,88.56,M,48.43,F*28
2021-05-09 17:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.97,f,88.99,M,48.66,F*20
2021-05-09 17:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.28,f,89.70,M,49.05,F*23
2021-05-09 17:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.99,f,89.91,M,49.16,F*24
2021-05-09 17:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.50,f,90.98,M,49.75,F*29
2021-05-09 17:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.71,f,91.35,M,49.95,F*23
2021-05-09 17:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.36,f,92.46,M,50.56,F*22
2021-05-09 17:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.63,f,93.16,M,50.94,F*2E
2021-05-09 17:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.32,f,93.67,M,51.22,F*22
2021-05-09 17:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.16,f,94.23,M,51.53,F*2B
2021-05-09 17:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.67,f,95.00,M,51.94,F*2F
2021-05-09 17:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.24,f,95.78,M,52.37,F*28
2021-05-09 17:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.28,f,96.40,M,52.71,F*2C
2021-05-09 17:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.32,f,97.33,M,53.22,F*2A
2021-05-09 17:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.53,f,98.61,M,53.92,F*27
2021-05-09 17:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.09,f,100.00,M,54.68,F*16
2021-05-09 17:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.91,f,101.78,M,55.65,F*1F
2021-05-09 17:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.53,f,104.10,M,56.92,F*14
2021-05-09 17:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.16,f,105.81,M,57.86,F*1E
2021-05-09 17:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.64,f,108.40,M,59.27,F*1D
2021-05-09 17:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.89,f,110.61,M,60.48,F*13
2021-05-09 17:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,362.89,f,110.61,M,60.48,F*13
2021-05-09 17:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.14,f,112.52,M,61.52,F*14
2021-05-09 17:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,378.40,f,115.33,M,63.07,F*17
2021-05-09 17:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.94,f,117.33,M,64.16,F*18
2021-05-09 17:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.98,f,119.48,M,65.33,F*14
2021-05-09 17:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.16,f,121.36,M,66.36,F*1F
2021-05-09 17:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.90,f,122.80,M,67.15,F*1B
2021-05-09 17:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.20,f,124.42,M,68.03,F*1A
2021-05-09 17:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,415.52,f,126.65,M,69.25,F*11
2021-05-09 17:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.50,f,128.78,M,70.42,F*1C
2021-05-09 17:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.17,f,131.42,M,71.86,F*15
2021-05-09 17:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.24,f,134.19,M,73.37,F*10
2021-05-09 17:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,448.87,f,136.82,M,74.81,F*1B
2021-05-09 17:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.83,f,139.24,M,76.14,F*1D
2021-05-09 17:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.50,f,140.67,M,76.92,F*10
2021-05-09 17:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.13,f,142.69,M,78.02,F*15
2021-05-09 17:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.61,f,144.36,M,78.94,F*19
2021-05-09 17:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.12,f,145.43,M,79.52,F*11
2021-05-09 17:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.46,f,146.44,M,80.08,F*15
2021-05-09 17:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,484.83,f,147.78,M,80.81,F*17
2021-05-09 17:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.80,f,148.07,M,80.97,F*15
2021-05-09 17:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.27,f,149.43,M,81.71,F*14
2021-05-09 17:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.96,f,149.65,M,81.83,F*17
2021-05-09 17:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,493.42,f,150.39,M,82.24,F*12
2021-05-09 17:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.84,f,150.83,M,82.47,F*1B
2021-05-09 17:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.55,f,151.35,M,82.76,F*1B
2021-05-09 17:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.85,f,152.05,M,83.14,F*1D
2021-05-09 17:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.18,f,152.46,M,83.36,F*1E
2021-05-09 17:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.68,f,153.22,M,83.78,F*12
2021-05-09 17:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.50,f,153.77,M,84.08,F*1F
2021-05-09 17:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.50,f,154.08,M,84.25,F*1E
2021-05-09 17:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,507.66,f,154.73,M,84.61,F*15
2021-05-09 17:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.57,f,155.62,M,85.10,F*17
2021-05-09 17:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,510.75,f,155.68,M,85.13,F*1E
2021-05-09 17:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,513.65,f,156.56,M,85.61,F*17
2021-05-09 17:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,515.30,f,157.06,M,85.88,F*12
2021-05-09 17:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,517.14,f,157.63,M,86.19,F*1E
2021-05-09 17:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,519.33,f,158.29,M,86.56,F*1F
2021-05-09 17:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,520.39,f,158.61,M,86.73,F*14
2021-05-09 17:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,524.26,f,159.79,M,87.38,F*18
2021-05-09 17:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,525.53,f,160.18,M,87.59,F*11
2021-05-09 17:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,527.76,f,160.86,M,87.96,F*10
2021-05-09 17:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,529.84,f,161.50,M,88.31,F*1B
2021-05-09 17:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.22,f,162.52,M,88.87,F*10
2021-05-09 17:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,533.87,f,162.72,M,88.98,F*13
2021-05-09 17:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,536.81,f,163.62,M,89.47,F*13
2021-05-09 17:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,538.99,f,164.28,M,89.83,F*15
2021-05-09 17:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.81,f,165.45,M,90.47,F*1B
2021-05-09 17:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,542.99,f,165.50,M,90.50,F*10
2021-05-09 17:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,547.90,f,167.00,M,91.32,F*1E
2021-05-09 17:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,548.14,f,167.07,M,91.36,F*1E
2021-05-09 17:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,552.74,f,168.48,M,92.12,F*12
2021-05-09 17:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,553.63,f,168.75,M,92.27,F*1D
2021-05-09 17:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,558.08,f,170.10,M,93.01,F*14
2021-05-09 17:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,560.07,f,170.71,M,93.34,F*11
2021-05-09 17:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,562.48,f,171.44,M,93.75,F*1A
2021-05-09 17:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,566.08,f,172.54,M,94.35,F*1B
2021-05-09 17:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,567.91,f,173.10,M,94.65,F*1E
2021-05-09 17:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,570.13,f,173.77,M,95.02,F*13
2021-05-09 17:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,575.41,f,175.39,M,95.90,F*16
2021-05-09 17:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,576.63,f,175.76,M,96.11,F*14
2021-05-09 17:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,581.32,f,177.19,M,96.89,F*12
2021-05-09 17:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,583.85,f,177.96,M,97.31,F*19
2021-05-09 17:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,586.63,f,178.81,M,97.77,F*1F
2021-05-09 17:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,591.62,f,180.33,M,98.60,F*1F
2021-05-09 17:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,593.03,f,180.76,M,98.84,F*11
2021-05-09 17:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,597.56,f,182.14,M,99.59,F*12
2021-05-09 17:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,601.77,f,183.42,M,100.30,F*21
2021-05-09 17:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,604.65,f,184.30,M,100.77,F*26
2021-05-09 17:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,608.83,f,185.57,M,101.47,F*20
2021-05-09 17:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,613.95,f,187.13M,102.32,,F*2E
2021-05-09 17:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,617.73,f,188.28,M,102.95,F*28
2021-05-09 17:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,621.94,f,189.57,M,103.66,F*20
2021-05-09 17:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,626.20,f,190.87,M,104.37,F*2E
2021-05-09 17:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,631.09,f,192.36,M,105.18,F*27
2021-05-09 17:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,635.57,f,193.72,M,105.93,F*2A
2021-05-09 17:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,641.97,f,195.67,M,106.99,F*2E
2021-05-09 17:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,645.18,f,196.65,M,107.53,F*2B
2021-05-09 17:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.48,f,198.57,M,108.58,F*20
2021-05-09 17:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.39,f,199.76,M,109.23,F*2D
2021-05-09 17:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.62,f,201.66,M,110.27,F*2B
2021-05-09 17:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,666.36,f,203.11,M,111.06,F*2D
2021-05-09 17:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.96,f,205.12,M,112.16,F*25
2021-05-09 17:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,675.99,f,206.04,M,112.67,F*2F
2021-05-09 17:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,683.68,f,208.39,M,113.95,F*24
2021-05-09 17:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.48,f,208.93,M,114.25,F*2C
2021-05-09 17:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.74,f,210.54,M,115.12,F*20
2021-05-09 17:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,695.74,f,212.06,M,115.96,F*2C
2021-05-09 17:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.80,f,212.99,M,116.47,F*23
2021-05-09 17:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,702.55,f,214.14,M,117.09,F*21
2021-05-09 17:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,707.50,f,215.65,M,117.92,F*24
2021-05-09 17:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,711.24,f,216.79,M,118.54,F*2B
2021-05-09 17:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.40,f,217.14,M,118.73,F*25
2021-05-09 17:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,718.37,f,218.96,M,119.73,F*2B
2021-05-09 17:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.38,f,219.27,M,119.90,F*23
2021-05-09 17:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.47,f,220.51,M,120.58,F*27
2021-05-09 17:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.74,f,220.60,M,120.62,F*2C
2021-05-09 17:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,729.54,f,222.36,M,121.59,F*2C
2021-05-09 17:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.29,f,221.98,M,121.38,F*27
2021-05-09 17:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.81,f,222.75,M,121.80,F*2F
2021-05-09 17:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.23,f,223.18,M,122.04,F*20
2021-05-09 17:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.97,f,223.10,M,122.00,F*20
2021-05-09 17:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.15,f,223.46,M,122.19,F*23
2021-05-09 17:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.45,f,223.86,M,122.41,F*20
2021-05-09 17:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.20,f,223.18,M,122.03,F*24
2021-05-09 17:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.33,f,224.13,M,122.56,F*2D
2021-05-09 17:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,733.59,f,223.60,M,122.26,F*23
2021-05-09 17:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,734.86,f,223.99,M,122.48,F*28
2021-05-09 17:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,735.09,f,224.05,M,122.51,F*24
2021-05-09 17:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.36,f,223.22,M,122.06,F*2F
2021-05-09 17:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,731.34,f,222.91,M,121.89,F*23
2021-05-09 17:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,727.40,f,221.71,M,121.23,F*2A
2021-05-09 17:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,725.43,f,221.11,M,120.90,F*24
2021-05-09 17:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,723.25,f,220.45,M,120.54,F*2A
2021-05-09 17:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,719.45,f,219.29,M,119.91,F*26
2021-05-09 17:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,713.96,f,217.61,M,118.99,F*29
2021-05-09 17:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,712.12,f,217.05,M,118.69,F*29
2021-05-09 17:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,703.80,f,214.52,M,117.30,F*20
2021-05-09 17:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,697.00,f,212.45,M,116.17,F*20
2021-05-09 17:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,687.90,f,209.67,M,114.65,F*25
2021-05-09 17:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,686.01,f,209.10,M,114.34,F*28
2021-05-09 17:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,685.77,f,209.02,M,114.30,F*2D
2021-05-09 17:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,690.47,f,210.45,M,115.08,F*2B
2021-05-09 17:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.54,f,212.92,M,116.42,F*24
2021-05-09 17:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,701.33,f,213.77,M,116.89,F*29
2021-05-09 17:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.43,f,216.54,M,118.41,F*20
2021-05-09 17:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.18,f,217.99,M,119.20,F*2D
2021-05-09 17:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,724.12,f,220.71,M,120.69,F*20
2021-05-09 17:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.84,f,222.15,M,121.47,F*2E
2021-05-09 17:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.79,f,223.36,M,122.13,F*25
2021-05-09 17:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.20,f,224.70,M,122.87,F*24
2021-05-09 17:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,738.00,f,224.94,M,123.00,F*2D
2021-05-09 17:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,741.46,f,226.00,M,123.58,F*23
2021-05-09 17:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.12,f,226.81,M,124.02,F*26
2021-05-09 17:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,746.37,f,227.49,M,124.39,F*2E
2021-05-09 17:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,748.46,f,228.13,M,124.74,F*2F
2021-05-09 17:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,753.22,f,229.58,M,125.54,F*2A
2021-05-09 17:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,752.83,f,229.46,M,125.47,F*2D
2021-05-09 17:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.80,f,231.59,M,126.63,F*27
2021-05-09 17:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,759.80,f,231.59,M,126.63,F*27
2021-05-09 17:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,766.37,f,233.59,M,127.73,F*25
2021-05-09 17:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.77,f,234.32,M,128.13,F*2C
2021-05-09 17:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,768.77,f,234.32,M,128.13,F*2C
2021-05-09 17:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,773.74,f,235.84,M,128.96,F*24
2021-05-09 17:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,775.13,f,236.26,M,129.19,F*2E
2021-05-09 17:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,779.47,f,237.58,M,129.91,F*2B
2021-05-09 17:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,778.08,f,237.16,M,129.68,F*2D
2021-05-09 17:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,782.55,f,238.52,M,130.43,F*2E
2021-05-09 17:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,785.56,f,239.44,M,130.93,F*21
2021-05-09 17:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,795.16,f,242.37,M,132.53,F*22
2021-05-09 17:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,808.64,f,246.47,M,134.77,F*2F
2021-05-09 17:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.99,f,249.02,M,136.16,F*29
2021-05-09 17:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,829.35,f,252.78,M,138.22,F*2D
2021-05-09 17:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,840.06,f,256.05,M,140.01,F*22
2021-05-09 17:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,847.04,f,258.18,M,141.17,F*23
2021-05-09 17:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,855.84,f,260.86,M,142.64,F*23
2021-05-09 17:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,866.26,f,264.03,M,144.38,F*2D
2021-05-09 17:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,874.74,f,266.62,M,145.79,F*28
2021-05-09 17:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,886.02,f,270.06,M,147.67,F*2C
2021-05-09 17:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.33,f,272.59,M,149.05,F*2F
2021-05-09 17:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.13,f,275.58,M,150.69,F*21
2021-05-09 17:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,912.10,f,278.01,M,152.02,F*2B
2021-05-09 17:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.04,f,279.82,M,153.01,F*2C
2021-05-09 17:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,926.05,f,282.26,M,154.34,F*2B
2021-05-09 17:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,936.82,f,285.54,M,156.14,F*27
2021-05-09 17:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,944.07,f,287.75,M,157.35,F*2C
2021-05-09 17:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,952.22,f,290.24,M,158.70,F*20
2021-05-09 17:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.82,f,292.25,M,159.80,F*2D
2021-05-09 17:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,967.29,f,294.83,M,161.21,F*2A
2021-05-09 17:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,975.05,f,297.20,M,162.51,F*29
2021-05-09 17:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,980.61,f,298.89,M,163.44,F*28
2021-05-09 17:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.00,f,301.45,M,164.83,F*2B
2021-05-09 17:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,995.18,f,303.33,M,165.86,F*28
2021-05-09 17:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1003.08,f,305.74,M,167.18,F*1E
2021-05-09 17:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.54,f,307.40,M,168.09,F*16
2021-05-09 17:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1016.65,f,309.87,M,169.44,F*16
2021-05-09 17:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.21,f,311.57,M,170.37,F*19
2021-05-09 17:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1029.32,f,313.74,M,171.55,F*16
2021-05-09 17:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.72,f,315.69,M,172.62,F*12
2021-05-09 17:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1043.03,f,317.92,M,173.84,F*1A
2021-05-09 17:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1049.72,f,319.96,M,174.95,F*1B
2021-05-09 17:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.22,f,321.33,M,175.70,F*1C
2021-05-09 17:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1059.88,f,323.05,M,176.65,F*11
2021-05-09 17:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.84,f,324.87,M,177.64,F*1F
2021-05-09 17:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1071.35,f,326.55,M,178.56,F*13
2021-05-09 17:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.80,f,328.51,M,179.63,F*16
2021-05-09 17:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1081.32,f,329.59,M,180.22,F*1C
2021-05-09 17:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.07,f,331.95,M,181.51,F*1E
2021-05-09 17:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.58,f,332.71,M,181.93,F*1A
2021-05-09 17:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1101.22,f,335.65,M,183.54,F*14
2021-05-09 17:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1102.76,f,336.12,M,183.79,F*1A
2021-05-09 17:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1111.66,f,338.83,M,185.28,F*1D
2021-05-09 17:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.61,f,340.65,M,186.27,F*17
2021-05-09 17:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.50,f,342.14,M,187.08,F*1B
2021-05-09 17:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1130.99,f,344.73,M,188.50,F*18
2021-05-09 17:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1135.07,f,345.97,M,189.18,F*1C
2021-05-09 17:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.53,f,348.85,M,190.75,F*16
2021-05-09 17:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1149.30,f,350.31,M,191.55,F*1B
2021-05-09 17:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1157.86,f,352.91,M,192.98,F*13
2021-05-09 17:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1162.87,f,354.44,M,193.81,F*13
2021-05-09 17:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1170.26,f,356.69,M,195.04,F*1D
2021-05-09 17:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.20,f,359.12,M,196.37,F*13
2021-05-09 17:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.33,f,360.98,M,197.39,F*15
2021-05-09 17:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1193.22,f,363.69,M,198.87,F*14
2021-05-09 17:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.65,f,365.65,M,199.94,F*14
2021-05-09 17:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1209.32,f,368.60,M,201.55,F*1B
2021-05-09 17:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.92,f,371.22,M,202.99,F*13
2021-05-09 17:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1228.08,f,374.32,M,204.68,F*10
2021-05-09 17:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1238.10,f,377.37,M,206.35,F*14
2021-05-09 17:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1249.12,f,380.73,M,208.19,F*18
2021-05-09 17:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1257.84,f,383.39,M,209.64,F*1E
2021-05-09 17:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.07,f,385.59,M,210.85,F*13
2021-05-09 17:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.84,f,389.18,M,212.81,F*15
2021-05-09 17:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.61,f,392.77,M,214.77,F*13
2021-05-09 17:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.61,f,396.43,M,216.77,F*13
2021-05-09 17:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.90,f,401.39,M,219.48,F*1D
2021-05-09 17:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.45,f,404.00,M,220.91,F*14
2021-05-09 17:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.21,f,408.50,M,223.37,F*13
2021-05-09 17:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.33,f,410.67,M,224.56,F*1A
2021-05-09 17:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.81,f,414.77,M,226.80,F*1A
2021-05-09 17:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.58,f,417.75,M,228.43,F*1F
2021-05-09 17:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.29,f,421.32,M,230.38,F*17
2021-05-09 17:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.05,f,424.91,M,232.34,F*1C
2021-05-09 17:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.53,f,428.10,M,234.09,F*1C
2021-05-09 17:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.63,f,431.48,M,235.94,F*1F
2021-05-09 17:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.83,f,434.29,M,237.47,F*1D
2021-05-09 17:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.21,f,438.06,M,239.53,F*1D
2021-05-09 17:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.54,f,439.69,M,240.42,F*1B
2021-05-09 17:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.20,f,442.93,M,242.20,F*17
2021-05-09 17:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.98,f,445.00,M,243.33,F*10
2021-05-09 17:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.40,f,448.18,M,245.07,F*1B
2021-05-09 17:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.60,f,451.59,M,246.93,F*14
2021-05-09 17:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.46,f,454.60,M,248.58,F*17
2021-05-09 17:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.33,f,457.60,M,250.22,F*1A
2021-05-09 17:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.66,f,461.36,M,252.28,F*17
2021-05-09 17:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.44,f,463.43,M,253.41,F*19
2021-05-09 17:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.62,f,467.75,M,255.77,F*1A
2021-05-09 17:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.10,f,470.95,M,257.52,F*14
2021-05-09 17:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.97,f,473.95,M,259.16,F*16
2021-05-09 17:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.77,f,478.46,M,261.63,F*1A
2021-05-09 17:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.08,f,479.78,M,262.35,F*12
2021-05-09 17:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.96,f,485.23,M,265.33,F*12
2021-05-09 17:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.81,f,485.79,M,265.64,F*1B
2021-05-09 17:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.91,f,489.18,M,267.49,F*11
2021-05-09 17:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.08,f,491.06,M,268.51,F*15
2021-05-09 17:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.32,f,493.87,M,270.05,F*1D
2021-05-09 17:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.64,f,495.19,M,270.77,F*1E
2021-05-09 17:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.89,f,498.01,M,272.31,F*1F
2021-05-09 17:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.71,f,500.39,M,273.62,F*11
2021-05-09 17:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.30,f,502.71,M,274.88,F*11
2021-05-09 17:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.62,f,504.02,M,275.60,F*18
2021-05-09 17:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.48,f,507.03,M,277.25,F*12
2021-05-09 17:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.88,f,509.29,M,278.48,F*1E
2021-05-09 17:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.36,f,512.48,M,280.23,F*12
2021-05-09 17:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.15,f,514.55,M,281.36,F*15
2021-05-09 17:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.93,f,516.61,M,282.49,F*18
2021-05-09 17:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.94,f,519.06,M,283.82,F*19
2021-05-09 17:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.04,f,522.44,M,285.67,F*14
2021-05-09 17:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.74,f,523.57,M,286.29,F*1A
2021-05-09 17:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.84,f,526.95,M,288.14,F*12
2021-05-09 17:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.85,f,529.39,M,289.48,F*1D
2021-05-09 17:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.79,f,530.90,M,290.30,F*12
2021-05-09 17:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.65,f,533.90,M,291.94,F*12
2021-05-09 17:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.20,f,535.59,M,292.87,F*17
2021-05-09 17:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.53,f,539.35,M,294.92,F*1A
2021-05-09 17:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.50,f,539.95,M,295.25,F*17
2021-05-09 17:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.91,f,542.82,M,296.82,F*10
2021-05-09 17:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.61,f,545.17,M,298.10,F*19
2021-05-09 17:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.96,f,546.49,M,298.83,F*18
2021-05-09 17:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.51,f,549.10,M,300.25,F*19
2021-05-09 17:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.45,f,550.30,M,300.91,F*1D
2021-05-09 17:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.52,f,552.46,M,302.09,F*1D
2021-05-09 17:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.94,f,553.50,M,302.66,F*1F
2021-05-09 17:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.94,f,555.33,M,303.66,F*1A
2021-05-09 17:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.07,f,556.59,M,304.35,F*19
2021-05-09 17:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.59,f,560.40,M,306.43,F*13
2021-05-09 17:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.82,f,560.78,M,306.64,F*1A
2021-05-09 17:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.12,f,562.09,M,307.35,F*18
2021-05-09 17:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.15,f,564.54,M,308.69,F*10
2021-05-09 17:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.70,f,566.23,M,309.62,F*1E
2021-05-09 17:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.40,f,567.35,M,310.23,F*13
2021-05-09 17:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.38,f,568.87,M,311.06,F*1B
2021-05-09 17:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.50,f,570.74,M,312.08,F*18
2021-05-09 17:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.20,f,571.87,M,312.70,F*19
2021-05-09 17:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.11,f,573.36,M,313.52,F*1A
2021-05-09 17:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.58,f,573.81,M,313.76,F*1E
2021-05-09 17:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.51,f,575.92,M,314.92,F*15
2021-05-09 17:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.76,f,576.00,M,314.96,F*1C
2021-05-09 17:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.37,f,578.01,M,316.06,F*13
2021-05-09 17:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.31,f,579.52,M,316.88,F*1B
2021-05-09 17:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.07,f,580.36,M,317.34,F*19
2021-05-09 17:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.60,f,581.74,M,318.10,F*1A
2021-05-09 17:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.85,f,582.73,M,318.64,F*1E
2021-05-09 17:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.02,f,584.00,M,319.34,F*10
2021-05-09 17:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.72,f,584.21,M,319.45,F*12
2021-05-09 17:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.42,f,585.95,M,320.40,F*17
2021-05-09 17:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.72,f,586.66,M,320.79,F*17
2021-05-09 17:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.84,f,587.91,M,321.47,F*17
2021-05-09 17:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.73,f,589.40,M,322.29,F*1C
2021-05-09 17:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.21,f,590.16,M,322.70,F*19
2021-05-09 17:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.41,f,591.74,M,323.57,F*1E
2021-05-09 17:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.89,f,592.19,M,323.82,F*19
2021-05-09 17:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.67,f,593.65,M,324.61,F*1C
2021-05-09 17:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1950.48,f,594.51,M,325.08,F*19
2021-05-09 17:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.39,f,595.70,M,325.73,F*15
2021-05-09 17:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.94,f,596.17,M,325.99,F*15
2021-05-09 17:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.81,f,597.96,M,326.97,F*13
2021-05-09 17:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.62,f,598.51,M,327.27,F*12
2021-05-09 17:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.39,f,599.05,M,327.57,F*1D
2021-05-09 17:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.30,f,600.24,M,328.22,F*15
2021-05-09 17:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.64,f,600.96,M,328.61,F*13
2021-05-09 17:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.72,f,602.20,M,329.29,F*12
2021-05-09 17:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.86,f,603.16,M,329.81,F*12
2021-05-09 17:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.98,f,604.41,M,330.50,F*19
2021-05-09 17:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.88,f,604.99,M,330.81,F*17
2021-05-09 17:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.43,f,606.38,M,331.57,F*1E
2021-05-09 17:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.39,f,606.98,M,331.90,F*1B
2021-05-09 17:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.73,f,608.60,M,332.79,F*1F
2021-05-09 17:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.49,f,608.83,M,332.91,F*1C
2021-05-09 17:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.30,f,610.00,M,333.55,F*1C
2021-05-09 17:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.70,f,610.73,M,333.95,F*12
2021-05-09 17:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.14,f,611.78,M,334.52,F*12
2021-05-09 17:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.70,f,612.25,M,334.78,F*1C
2021-05-09 17:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.14,f,613.61,M,335.52,F*1C
2021-05-09 17:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.24,f,613.94,M,335.71,F*13
2021-05-09 17:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.96,f,615.38,M,336.49,F*1E
2021-05-09 17:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.65,f,615.89,M,336.77,F*1E
2021-05-09 17:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.64,f,616.50,M,337.11,F*1B
2021-05-09 17:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.23,f,617.60,M,337.71,F*18
2021-05-09 17:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.41,f,617.95,M,337.90,F*18
2021-05-09 17:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.00,f,618.74,M,338.33,F*1D
2021-05-09 17:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.42,f,619.48,M,338.74,F*14
2021-05-09 17:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2034.28,f,620.05,M,339.05,F*1A
2021-05-09 17:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.72,f,621.10,M,339.62,F*12
2021-05-09 17:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.79,f,621.73,M,339.96,F*19
2021-05-09 17:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.17,f,622.76,M,340.53,F*1D
2021-05-09 17:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.70,f,623.84,M,341.12,F*11
2021-05-09 17:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.82,f,624.48,M,341.47,F*15
2021-05-09 17:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.85,f,625.71,M,342.14,F*17
2021-05-09 17:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.56,f,625.92,M,342.26,F*14
2021-05-09 17:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.16,f,627.02,M,342.86,F*15
2021-05-09 17:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.03,f,627.59,M,343.17,F*18
2021-05-09 17:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.74,f,628.42,M,343.62,F*14
2021-05-09 17:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.65,f,629.31,M,344.11,F*17
2021-05-09 17:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.96,f,630.01,M,344.49,F*1F
2021-05-09 17:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.22,f,631.00,M,345.04,F*1F
2021-05-09 17:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.14,f,631.59,M,345.36,F*15
2021-05-09 17:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.97,f,632.14,M,345.66,F*10
2021-05-09 17:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.72,f,633.29,M,346.29,F*18
2021-05-09 17:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.35,f,633.48,M,346.39,F*12
2021-05-09 17:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.52,f,633.84,M,346.59,F*14
2021-05-09 17:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.97,f,635.19,M,347.33,F*17
2021-05-09 17:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.81,f,635.75,M,347.63,F*19
2021-05-09 17:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.80,f,636.06,M,347.80,F*11
2021-05-09 17:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.43,f,637.47,M,348.57,F*19
2021-05-09 17:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.48,f,638.09,M,348.91,F*1F
2021-05-09 17:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.28,f,638.34,M,349.05,F*1C
2021-05-09 17:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.47,f,639.31,M,349.58,F*1A
2021-05-09 17:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.29,f,640.17,M,350.05,F*17
2021-05-09 17:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.84,f,640.34,M,350.14,F*11
2021-05-09 17:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.59,f,641.18,M,350.60,F*1E
2021-05-09 17:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.27,f,641.69,M,350.88,F*11
2021-05-09 17:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.76,f,642.75,M,351.46,F*15
2021-05-09 17:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.66,f,643.33,M,351.78,F*13
2021-05-09 17:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.77,f,643.97,M,352.13,F*11
2021-05-09 17:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.87,f,644.31,M,352.31,F*14
2021-05-09 17:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.26,f,645.04,M,352.71,F*19
2021-05-09 17:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.81,f,645.51,M,352.97,F*1D
2021-05-09 17:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.36,f,646.28,M,353.39,F*1D
2021-05-09 17:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.59,f,646.66,M,353.60,F*13
2021-05-09 17:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.97,f,646.47,M,353.50,F*10
2021-05-09 17:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.63,f,647.28,M,353.94,F*18
2021-05-09 17:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.06,f,647.41,M,354.01,F*18
2021-05-09 17:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.06,f,647.41,M,354.01,F*18
2021-05-09 17:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.86,f,647.66,M,354.14,F*11
2021-05-09 17:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.39,f,647.51,M,354.06,F*12
2021-05-09 17:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.63,f,647.59,M,354.11,F*13
2021-05-09 17:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.99,f,648.00,M,354.33,F*14
2021-05-09 17:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.21,f,647.46,M,354.03,F*18
2021-05-09 17:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.36,f,647.51,M,354.06,F*1D
2021-05-09 17:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.59,f,647.88,M,354.27,F*12
2021-05-09 17:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.86,f,647.35,M,353.98,F*13
2021-05-09 17:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.43,f,647.22,M,353.91,F*15
2021-05-09 17:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.18,f,647.14,M,353.86,F*18
2021-05-09 17:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.60,f,647.27,M,353.93,F*13
2021-05-09 17:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.86,f,647.05,M,353.81,F*19
2021-05-09 17:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.08,f,646.81,M,353.68,F*15
2021-05-09 17:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.91,f,647.06,M,353.82,F*1F
2021-05-09 17:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.37,f,646.59,M,353.56,F*12
2021-05-09 17:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.69,f,646.69,M,353.61,F*1E
2021-05-09 17:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.12,f,646.21,M,353.35,F*1E
2021-05-09 17:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.30,f,646.27,M,353.38,F*15
2021-05-09 17:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.16,f,646.23,M,353.36,F*1B
2021-05-09 17:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.65,f,646.07,M,353.28,F*1C
2021-05-09 17:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.72,f,645.48,M,352.95,F*1B
2021-05-09 17:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2118.33,f,645.67,M,353.06,F*17
2021-05-09 17:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.70,f,645.47,M,352.95,F*16
2021-05-09 17:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.13,f,645.30,M,352.86,F*11
2021-05-09 17:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.77,f,644.89,M,352.63,F*19
2021-05-09 17:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.34,f,645.06,M,352.72,F*1B
2021-05-09 17:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2115.77,f,644.89,M,352.63,F*19
2021-05-09 17:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.44,f,644.48,M,352.41,F*15
2021-05-09 17:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.15,f,644.39,M,352.36,F*17
2021-05-09 17:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2114.35,f,644.45,M,352.39,F*11
2021-05-09 17:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.45,f,644.18,M,352.24,F*15
2021-05-09 17:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.82,f,643.99,M,352.14,F*12
2021-05-09 17:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.73,f,643.66,M,351.96,F*16
2021-05-09 17:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.15,f,643.78,M,352.02,F*14
2021-05-09 17:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.45,f,643.57,M,351.91,F*16
2021-05-09 17:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2110.82,f,643.38,M,351.80,F*15
2021-05-09 17:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.29,f,642.91,M,351.55,F*16
2021-05-09 17:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.01,f,643.43,M,351.83,F*10
2021-05-09 17:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.89,f,642.79,M,351.48,F*17
2021-05-09 17:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.74,f,642.74,M,351.46,F*16
2021-05-09 17:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2108.41,f,642.64,M,351.40,F*17
2021-05-09 17:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.77,f,642.45,M,351.30,F*19
2021-05-09 17:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.15,f,642.26,M,351.19,F*13
2021-05-09 17:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.33,f,642.01,M,351.06,F*1D
2021-05-09 17:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.06,f,641.93,M,351.01,F*14
2021-05-09 17:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.51,f,641.76,M,350.92,F*15
2021-05-09 17:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.00,f,641.60,M,350.83,F*16
2021-05-09 17:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.94,f,641.59,M,350.82,F*11
2021-05-09 17:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.40,f,641.12,M,350.57,F*18
2021-05-09 17:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.94,f,641.28,M,350.66,F*1A
2021-05-09 17:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.87,f,640.96,M,350.48,F*11
2021-05-09 17:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.20,f,640.75,M,350.37,F*19
2021-05-09 17:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.90,f,640.66,M,350.32,F*16
2021-05-09 17:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.84,f,640.34,M,350.14,F*11
2021-05-09 17:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2101.01,f,640.39,M,350.17,F*13
2021-05-09 17:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.33,f,640.18,M,350.05,F*13
2021-05-09 17:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.01,f,639.78,M,349.84,F*1A
2021-05-09 17:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.41,f,639.60,M,349.74,F*19
2021-05-09 17:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.56,f,639.34,M,349.59,F*1E
2021-05-09 17:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.11,f,639.20,M,349.52,F*13
2021-05-09 17:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2096.03,f,638.87,M,349.34,F*1D
2021-05-09 17:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.99,f,638.25,M,349.00,F*14
2021-05-09 17:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2094.80,f,638.50,M,349.13,F*1B
2021-05-09 17:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.97,f,637.94,M,348.83,F*14
2021-05-09 17:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.94,f,637.62,M,348.66,F*16
2021-05-09 17:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.04,f,637.96,M,348.84,F*1A
2021-05-09 17:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.56,f,637.20,M,348.43,F*18
2021-05-09 17:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.02,f,637.04,M,348.34,F*1F
2021-05-09 17:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.71,f,636.94,M,348.28,F*16
2021-05-09 17:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.39,f,636.85,M,348.23,F*11
2021-05-09 17:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2088.57,f,636.59,M,348.09,F*11
2021-05-09 17:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.34,f,636.22,M,347.89,F*10
2021-05-09 17:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.59,f,636.30,M,347.93,F*13
2021-05-09 17:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.87,f,636.08,M,347.81,F*19
2021-05-09 17:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.60,f,635.69,M,347.60,F*18
2021-05-09 17:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.05,f,635.83,M,347.68,F*14
2021-05-09 17:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.38,f,635.62,M,347.56,F*1B
2021-05-09 17:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.38,f,635.32,M,347.40,F*18
2021-05-09 17:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.92,f,635.48,M,347.49,F*1C
2021-05-09 17:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2084.14,f,635.25,M,347.36,F*11
2021-05-09 17:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2083.40,f,635.02,M,347.23,F*16
2021-05-09 17:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.70,f,634.81,M,347.12,F*1C
2021-05-09 17:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.71,f,634.50,M,346.95,F*1C
2021-05-09 17:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.74,f,634.51,M,346.96,F*1B
2021-05-09 17:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2081.25,f,634.36,M,346.87,F*1E
2021-05-09 17:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.39,f,634.10,M,346.73,F*1D
2021-05-09 17:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2080.24,f,634.06,M,346.71,F*14
2021-05-09 17:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.64,f,633.87,M,346.61,F*19
2021-05-09 17:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.92,f,633.66,M,346.49,F*14
2021-05-09 17:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.20,f,633.74,M,346.53,F*14
2021-05-09 17:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.24,f,633.45,M,346.37,F*11
2021-05-09 17:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.42,f,633.20,M,346.24,F*1F
2021-05-09 17:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2078.16,f,633.42,M,346.36,F*16
2021-05-09 17:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.03,f,633.08,M,346.17,F*10
2021-05-09 17:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2076.30,f,632.86,M,346.05,F*15
2021-05-09 17:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.73,f,632.68,M,345.95,F*1B
2021-05-09 17:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.65,f,632.66,M,345.94,F*13
2021-05-09 17:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.36,f,632.27,M,345.73,F*18
2021-05-09 17:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2075.59,f,632.64,M,345.93,F*19
2021-05-09 17:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2074.44,f,632.29,M,345.74,F*14
2021-05-09 17:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.49,f,631.70,M,345.42,F*15
2021-05-09 17:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.61,f,632.04,M,345.60,F*1E
2021-05-09 17:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.45,f,631.99,M,345.58,F*14
2021-05-09 17:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.24,f,631.62,M,345.37,F*1F
2021-05-09 17:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.72,f,631.16,M,345.12,F*1A
2021-05-09 17:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2072.08,f,631.57,M,345.35,F*15
2021-05-09 17:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2070.97,f,631.23,M,345.16,F*13
2021-05-09 17:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.29,f,630.72,M,344.88,F*1D
2021-05-09 17:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.90,f,630.90,M,344.98,F*12
2021-05-09 17:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.54,f,630.49,M,344.76,F*1F
2021-05-09 17:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2069.06,f,630.65,M,344.84,F*1A
2021-05-09 17:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2068.23,f,630.40,M,344.70,F*10
2021-05-09 17:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.28,f,630.11,M,344.55,F*17
2021-05-09 17:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.69,f,629.93,M,344.45,F*10
2021-05-09 17:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.33,f,630.12,M,344.55,F*1E
2021-05-09 17:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.39,f,630.14,M,344.56,F*11
2021-05-09 17:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.07,f,629.43,M,344.18,F*1E
2021-05-09 17:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.21,f,629.48,M,344.20,F*1A
2021-05-09 17:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2065.76,f,629.64,M,344.29,F*1F
2021-05-09 17:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2064.40,f,629.23,M,344.07,F*14
2021-05-09 17:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.93,f,629.09,M,343.99,F*15
2021-05-09 17:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.35,f,628.91,M,343.89,F*18
2021-05-09 17:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2063.14,f,628.85,M,343.86,F*11
2021-05-09 17:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.51,f,628.65,M,343.75,F*13
2021-05-09 17:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.35,f,628.30,M,343.56,F*13
2021-05-09 17:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.73,f,628.11,M,343.46,F*12
2021-05-09 17:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2062.25,f,628.57,M,343.71,F*15
2021-05-09 17:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.80,f,627.83,M,343.30,F*11
2021-05-09 17:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.91,f,627.86,M,343.32,F*16
2021-05-09 17:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2059.80,f,627.83,M,343.30,F*11
2021-05-09 17:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.42,f,627.41,M,343.07,F*14
2021-05-09 17:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.32,f,627.37,M,343.05,F*10
2021-05-09 17:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.77,f,626.90,M,342.79,F*19
2021-05-09 17:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.36,f,627.08,M,342.89,F*12
2021-05-09 17:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.19,f,626.73,M,342.70,F*15
2021-05-09 17:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2056.20,f,626.73,M,342.70,F*1F
2021-05-09 17:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.59,f,626.54,M,342.60,F*16
2021-05-09 17:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2055.66,f,626.57,M,342.61,F*18
2021-05-09 17:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.53,f,626.22,M,342.42,F*1C
2021-05-09 17:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2021-05-09 17:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.97,f,625.74,M,342.16,F*13
2021-05-09 17:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.47,f,625.90,M,342.25,F*15
2021-05-09 17:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.23,f,625.52,M,342.04,F*1B
2021-05-09 17:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2052.44,f,625.58,M,342.07,F*13
2021-05-09 17:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.69,f,625.35,M,341.95,F*1C
2021-05-09 17:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2051.23,f,625.21,M,341.87,F*14
2021-05-09 17:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.07,f,624.56,M,341.51,F*11
2021-05-09 17:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.44,f,624.98,M,341.74,F*1B
2021-05-09 17:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.45,f,624.67,M,341.57,F*13
2021-05-09 17:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2049.06,f,624.55,M,341.51,F*13
2021-05-09 17:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.78,f,624.16,M,341.30,F*14
2021-05-09 17:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2048.90,f,624.50,M,341.48,F*10
2021-05-09 17:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.54,f,624.09,M,341.26,F*13
2021-05-09 17:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.73,f,623.84,M,341.12,F*12
2021-05-09 17:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.96,f,623.61,M,340.99,F*13
2021-05-09 17:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2046.20,f,623.68,M,341.03,F*16
2021-05-09 17:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.91,f,623.29,M,340.82,F*13
2021-05-09 17:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.17,f,623.06,M,340.69,F*15
2021-05-09 17:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2045.01,f,623.32,M,340.84,F*17
2021-05-09 17:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2043.15,f,622.75,M,340.52,F*1D
2021-05-09 17:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.58,f,622.58,M,340.43,F*1A
2021-05-09 17:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.32,f,623.11,M,340.72,F*1E
2021-05-09 17:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.69,f,622.00,M,340.11,F*10
2021-05-09 17:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.22,f,622.16,M,340.20,F*1B
2021-05-09 17:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.31,f,622.50,M,340.38,F*11
2021-05-09 17:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2040.01,f,621.80,M,340.00,F*15
2021-05-09 17:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.71,f,621.70,M,339.95,F*11
2021-05-09 17:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2039.82,f,621.74,M,339.97,F*1B
2021-05-09 17:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.97,f,621.48,M,339.83,F*14
2021-05-09 17:56:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.54,f,621.35,M,339.76,F*1B
2021-05-09 17:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.14,f,621.23,M,339.69,F*16
2021-05-09 17:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.10,f,620.91,M,339.52,F*1D
2021-05-09 17:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.52,f,621.04,M,339.59,F*1D
2021-05-09 17:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.40,f,620.39,M,339.23,F*1E
2021-05-09 17:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.50,f,620.42,M,339.25,F*15
2021-05-09 17:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2036.23,f,620.64,M,339.37,F*15
2021-05-09 17:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.86,f,619.92,M,338.98,F*18
2021-05-09 17:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2035.04,f,620.28,M,339.17,F*19
2021-05-09 17:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.40,f,619.78,M,338.90,F*1E
2021-05-09 17:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.03,f,619.67,M,338.84,F*12
2021-05-09 17:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2032.72,f,619.57,M,338.79,F*14
2021-05-09 17:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.36,f,619.77,M,338.89,F*18
2021-05-09 17:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.81,f,618.99,M,338.47,F*14
2021-05-09 17:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2031.90,f,619.32,M,338.65,F*15
2021-05-09 17:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.35,f,618.85,M,338.39,F*1F
2021-05-09 17:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.39,f,618.86,M,338.40,F*1E
2021-05-09 17:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.25,f,618.82,M,338.37,F*17
2021-05-09 17:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.94,f,618.42,M,338.16,F*1B
2021-05-09 17:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2029.83,f,618.69,M,338.31,F*10
2021-05-09 17:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.89,f,618.10,M,337.98,F*16
2021-05-09 17:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.70,f,618.04,M,337.95,F*18
2021-05-09 17:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.17,f,618.19,M,338.03,F*1A
2021-05-09 17:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.96,f,617.82,M,337.83,F*17
2021-05-09 17:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2027.09,f,617.86,M,337.85,F*12
2021-05-09 17:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.68,f,617.43,M,337.61,F*14
2021-05-09 17:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2026.74,f,617.75,M,337.79,F*16
2021-05-09 17:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.41,f,617.35,M,337.57,F*1B
2021-05-09 17:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.13,f,617.26,M,337.52,F*1B
2021-05-09 17:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.21,f,616.98,M,337.37,F*1C
2021-05-09 17:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2024.72,f,617.14,M,337.45,F*1A
2021-05-09 17:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.11,f,616.64,M,337.18,F*16
2021-05-09 17:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.41,f,616.74,M,337.24,F*1D
2021-05-09 17:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.40,f,616.12,M,336.90,F*10
2021-05-09 17:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.02,f,616.62,M,337.17,F*1D
2021-05-09 17:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.54,f,616.17,M,336.92,F*12
2021-05-09 17:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.63,f,615.89,M,336.77,F*18
2021-05-09 17:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.80,f,615.94,M,336.80,F*11
2021-05-09 17:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2021.23,f,616.07,M,336.87,F*17
2021-05-09 17:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.67,f,615.59,M,336.61,F*1C
2021-05-09 17:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.69,f,615.60,M,336.61,F*18
2021-05-09 17:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.71,f,615.30,M,336.45,F*13
2021-05-09 17:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.10,f,615.42,M,336.52,F*16
2021-05-09 17:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2018.56,f,615.26,M,336.43,F*17
2021-05-09 17:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.39,f,614.90,M,336.23,F*1B
2021-05-09 17:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.22,f,614.85,M,336.20,F*16
2021-05-09 17:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.97,f,615.08,M,336.33,F*1E
2021-05-09 17:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2016.77,f,614.71,M,336.13,F*1C
2021-05-09 17:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.31,f,614.27,M,335.89,F*1E
2021-05-09 17:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2017.08,f,614.81,M,336.18,F*11
2021-05-09 17:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.60,f,614.35,M,335.93,F*12
2021-05-09 17:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.94,f,614.15,M,335.82,F*1A
2021-05-09 17:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.27,f,613.95,M,335.71,F*11
2021-05-09 17:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.34,f,614.27,M,335.89,F*1B
2021-05-09 17:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.97,f,613.86,M,335.66,F*19
2021-05-09 18:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.04,f,613.88,M,335.67,F*1B
2021-05-09 18:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.97,f,613.25,M,335.33,F*12
2021-05-09 18:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.21,f,613.32,M,335.37,F*1E
2021-05-09 18:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.01,f,613.26,M,335.33,F*1D
2021-05-09 18:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2011.68,f,613.16,M,335.28,F*18
2021-05-09 18:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.31,f,612.74,M,335.05,F*1F
2021-05-09 18:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.58,f,612.83,M,335.10,F*1C
2021-05-09 18:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.06,f,612.67,M,335.01,F*1D
2021-05-09 18:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.92,f,612.32,M,334.82,F*13
2021-05-09 18:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.48,f,612.18,M,334.75,F*14
2021-05-09 18:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.27,f,612.12,M,334.71,F*13
2021-05-09 18:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.00,f,612.04,M,334.67,F*16
2021-05-09 18:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.24,f,611.81,M,334.54,F*11
2021-05-09 18:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.90,f,611.70,M,334.48,F*1C
2021-05-09 18:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.28,f,611.82,M,334.55,F*1F
2021-05-09 18:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.75,f,611.35,M,334.29,F*12
2021-05-09 18:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2005.45,f,611.26,M,334.24,F*1E
2021-05-09 18:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.84,f,611.07,M,334.14,F*12
2021-05-09 18:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.91,f,611.10,M,334.15,F*11
2021-05-09 18:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.60,f,611.00,M,334.10,F*1B
2021-05-09 18:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.40,f,610.64,M,333.90,F*12
2021-05-09 18:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.75,f,610.44,M,333.79,F*10
2021-05-09 18:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.46,f,610.66,M,333.91,F*17
2021-05-09 18:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.33,f,610.31,M,333.72,F*1B
2021-05-09 18:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.45,f,610.04,M,333.58,F*17
2021-05-09 18:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.26,f,610.29,M,333.71,F*15
2021-05-09 18:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.79,f,609.84,M,333.47,F*17
2021-05-09 18:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.85,f,609.55,M,333.31,F*13
2021-05-09 18:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2000.04,f,609.61,M,333.34,F*12
2021-05-09 18:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.86,f,609.56,M,333.31,F*13
2021-05-09 18:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1999.18,f,609.35,M,333.20,F*11
2021-05-09 18:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.19,f,609.05,M,333.03,F*13
2021-05-09 18:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.34,f,608.79,M,332.89,F*1A
2021-05-09 18:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.67,f,608.89,M,332.94,F*1F
2021-05-09 18:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.02,f,608.39,M,332.67,F*1A
2021-05-09 18:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1997.32,f,608.78,M,332.89,F*1D
2021-05-09 18:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.61,f,608.26,M,332.60,F*15
2021-05-09 18:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.01,f,608.08,M,332.50,F*1C
2021-05-09 18:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.70,f,608.29,M,332.62,F*18
2021-05-09 18:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.23,f,607.84,M,332.37,F*17
2021-05-09 18:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.14,f,607.82,M,332.36,F*14
2021-05-09 18:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.97,f,607.76,M,332.33,F*16
2021-05-09 18:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.29,f,607.55,M,332.21,F*11
2021-05-09 18:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.98,f,607.46,M,332.16,F*1C
2021-05-09 18:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.14,f,607.51,M,332.19,F*10
2021-05-09 18:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.95,f,607.15,M,331.99,F*10
2021-05-09 18:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.34,f,607.27,M,332.06,F*1C
2021-05-09 18:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1992.36,f,607.27,M,332.06,F*1E
2021-05-09 18:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.86,f,606.81,M,331.81,F*16
2021-05-09 18:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.22,f,606.92,M,331.87,F*1D
2021-05-09 18:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.62,f,606.74,M,331.77,F*1F
2021-05-09 18:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1990.68,f,606.76,M,331.78,F*18
2021-05-09 18:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.71,f,606.46,M,331.62,F*10
2021-05-09 18:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.25,f,606.32,M,331.54,F*17
2021-05-09 18:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.95,f,606.23,M,331.49,F*11
2021-05-09 18:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.08,f,606.27,M,331.51,F*19
2021-05-09 18:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.02,f,605.95,M,331.34,F*1B
2021-05-09 18:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1988.41,f,606.07,M,331.40,F*17
2021-05-09 18:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.66,f,605.84,M,331.28,F*1B
2021-05-09 18:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.82,f,605.58,M,331.14,F*1E
2021-05-09 18:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.74,f,605.25,M,330.96,F*15
2021-05-09 18:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.52,f,605.80,M,331.25,F*15
2021-05-09 18:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.67,f,605.23,M,330.94,F*13
2021-05-09 18:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.26,f,605.11,M,330.88,F*1A
2021-05-09 18:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.28,f,605.11,M,330.88,F*14
2021-05-09 18:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.13,f,605.07,M,330.86,F*15
2021-05-09 18:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.35,f,604.53,M,330.56,F*1A
2021-05-09 18:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.68,f,604.93,M,330.78,F*15
2021-05-09 18:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.09,f,604.45,M,330.51,F*15
2021-05-09 18:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1984.19,f,604.78,M,330.70,F*1E
2021-05-09 18:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.54,f,604.28,M,330.42,F*15
2021-05-09 18:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.56,f,604.29,M,330.43,F*17
2021-05-09 18:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.71,f,604.02,M,330.28,F*15
2021-05-09 18:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.47,f,603.95,M,330.24,F*15
2021-05-09 18:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1981.38,f,603.92,M,330.23,F*1D
2021-05-09 18:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.99,f,603.81,M,330.16,F*13
2021-05-09 18:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.88,f,603.77,M,330.15,F*19
2021-05-09 18:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.64,f,603.40,M,329.94,F*18
2021-05-09 18:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.89,f,603.77,M,330.15,F*18
2021-05-09 18:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.96,f,603.49,M,329.99,F*11
2021-05-09 18:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.27,f,603.28,M,329.88,F*1C
2021-05-09 18:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.73,f,603.12,M,329.79,F*1B
2021-05-09 18:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1979.64,f,603.39,M,329.94,F*16
2021-05-09 18:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.07,f,602.92,M,329.68,F*11
2021-05-09 18:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.91,f,602.87,M,329.65,F*18
2021-05-09 18:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.89,f,602.86,M,329.65,F*10
2021-05-09 18:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.86,f,602.55,M,329.48,F*1F
2021-05-09 18:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.22,f,602.35,M,329.37,F*1F
2021-05-09 18:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.97,f,602.89,M,329.66,F*13
2021-05-09 18:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.98,f,601.97,M,329.16,F*14
2021-05-09 18:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.21,f,602.35,M,329.37,F*1C
2021-05-09 18:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1976.38,f,602.40,M,329.40,F*16
2021-05-09 18:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.57,f,601.85,M,329.09,F*1A
2021-05-09 18:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.48,f,602.13,M,329.25,F*17
2021-05-09 18:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.96,f,601.97,M,329.16,F*1A
2021-05-09 18:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.37,f,601.79,M,329.06,F*10
2021-05-09 18:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.99,f,601.67,M,329.00,F*1A
2021-05-09 18:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.10,f,601.71,M,329.02,F*19
2021-05-09 18:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.95,f,601.66,M,328.99,F*16
2021-05-09 18:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.15,f,601.42,M,328.86,F*16
2021-05-09 18:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.87,f,601.33,M,328.81,F*1D
2021-05-09 18:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.32,f,601.16,M,328.72,F*18
2021-05-09 18:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1972.75,f,601.30,M,328.79,F*14
2021-05-09 18:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.45,f,600.90,M,328.57,F*13
2021-05-09 18:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.96,f,601.05,M,328.66,F*12
2021-05-09 18:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.75,f,600.99,M,328.63,F*1E
2021-05-09 18:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.06,f,600.78,M,328.51,F*14
2021-05-09 18:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.01,f,600.76,M,328.50,F*1C
2021-05-09 18:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.31,f,600.86,M,328.55,F*15
2021-05-09 18:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.32,f,600.55,M,328.39,F*13
2021-05-09 18:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.85,f,600.41,M,328.31,F*1A
2021-05-09 18:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.40,f,600.58,M,328.40,F*15
2021-05-09 18:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.92,f,600.13,M,328.15,F*1C
2021-05-09 18:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.30,f,600.24,M,328.22,F*15
2021-05-09 18:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.37,f,599.96,M,328.06,F*1F
2021-05-09 18:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1969.17,f,600.20,M,328.19,F*1C
2021-05-09 18:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.51,f,600.00,M,328.09,F*1C
2021-05-09 18:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.60,f,600.03,M,328.10,F*15
2021-05-09 18:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.48,f,599.99,M,328.08,F*16
2021-05-09 18:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.87,f,599.81,M,327.98,F*15
2021-05-09 18:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.88,f,599.81,M,327.98,F*1A
2021-05-09 18:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.80,f,599.79,M,327.97,F*1A
2021-05-09 18:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.78,f,599.78,M,327.96,F*1D
2021-05-09 18:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.31,f,599.64,M,327.89,F*13
2021-05-09 18:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.43,f,599.98,M,328.07,F*13
2021-05-09 18:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.86,f,599.80,M,327.98,F*15
2021-05-09 18:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.13,f,599.58,M,327.85,F*10
2021-05-09 18:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.10,f,599.57,M,327.85,F*1C
2021-05-09 18:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1968.01,f,599.85,M,328.00,F*1E
2021-05-09 18:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.21,f,599.30,M,327.70,F*14
2021-05-09 18:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.76,f,599.47,M,327.79,F*1F
2021-05-09 18:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.78,f,599.47,M,327.80,F*17
2021-05-09 18:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.56,f,599.10,M,327.59,F*1E
2021-05-09 18:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.61,f,599.12,M,327.60,F*12
2021-05-09 18:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.13,f,599.28,M,327.69,F*14
2021-05-09 18:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.57,f,599.11,M,327.59,F*1E
2021-05-09 18:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.95,f,598.61,M,327.32,F*1D
2021-05-09 18:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1966.18,f,599.29,M,327.70,F*16
2021-05-09 18:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.67,f,598.83,M,327.44,F*1A
2021-05-09 18:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.63,f,598.51,M,327.27,F*13
2021-05-09 18:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.43,f,598.76,M,327.40,F*12
2021-05-09 18:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.27,f,598.71,M,327.38,F*18
2021-05-09 18:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.37,f,598.43,M,327.23,F*15
2021-05-09 18:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.11,f,598.36,M,327.19,F*1A
2021-05-09 18:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.57,f,598.49,M,327.26,F*1C
2021-05-09 18:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.98,f,598.62,M,327.33,F*12
2021-05-09 18:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.75,f,597.94,M,326.96,F*1B
2021-05-09 18:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1962.93,f,598.30,M,327.16,F*18
2021-05-09 18:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.22,f,598.39,M,327.20,F*1F
2021-05-09 18:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.95,f,598.00,M,326.99,F*18
2021-05-09 18:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.43,f,597.84,M,326.91,F*18
2021-05-09 18:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.22,f,597.78,M,326.87,F*1B
2021-05-09 18:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.82,f,597.96,M,326.97,F*10
2021-05-09 18:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.18,f,597.46,M,326.70,F*16
2021-05-09 18:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.26,f,597.79,M,326.88,F*11
2021-05-09 18:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.63,f,597.60,M,326.77,F*19
2021-05-09 18:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.67,f,597.61,M,326.78,F*13
2021-05-09 18:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.73,f,597.02,M,326.45,F*16
2021-05-09 18:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1961.05,f,597.73,M,326.84,F*16
2021-05-09 18:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.71,f,597.32,M,326.62,F*13
2021-05-09 18:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.07,f,596.82,M,326.35,F*1B
2021-05-09 18:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.92,f,597.08,M,326.49,F*1F
2021-05-09 18:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.18,f,596.85,M,326.36,F*11
2021-05-09 18:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.74,f,596.41,M,326.12,F*1B
2021-05-09 18:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.90,f,596.46,M,326.15,F*11
2021-05-09 18:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.21,f,596.25,M,326.04,F*1E
2021-05-09 18:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.54,f,596.35,M,326.09,F*10
2021-05-09 18:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.47,f,596.03,M,325.91,F*16
2021-05-09 18:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.07,f,595.91,M,325.85,F*1F
2021-05-09 18:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.72,f,595.80,M,325.79,F*1F
2021-05-09 18:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.58,f,595.76,M,325.76,F*11
2021-05-09 18:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.06,f,595.60,M,325.68,F*12
2021-05-09 18:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.77,f,595.21,M,325.46,F*1B
2021-05-09 18:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.17,f,595.33,M,325.53,F*1B
2021-05-09 18:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1952.65,f,595.17,M,325.44,F*1F
2021-05-09 18:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.47,f,594.81,M,325.25,F*15
2021-05-09 18:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.05,f,594.68,M,325.17,F*15
2021-05-09 18:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.52,f,594.82,M,325.25,F*12
2021-05-09 18:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.84,f,594.31,M,324.97,F*10
2021-05-09 18:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.56,f,594.22,M,324.93,F*19
2021-05-09 18:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.40,f,594.18,M,324.90,F*14
2021-05-09 18:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.80,f,593.99,M,324.80,F*16
2021-05-09 18:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.29,f,593.84,M,324.71,F*17
2021-05-09 18:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.61,f,593.63,M,324.60,F*1D
2021-05-09 18:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.29,f,593.53,M,324.55,F*14
2021-05-09 18:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.27,f,593.22,M,324.38,F*16
2021-05-09 18:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.14,f,593.18,M,324.36,F*11
2021-05-09 18:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.12,f,592.87,M,324.19,F*1E
2021-05-09 18:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1945.19,f,592.89,M,324.20,F*11
2021-05-09 18:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.63,f,592.72,M,324.11,F*1B
2021-05-09 18:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.35,f,592.33,M,323.89,F*1C
2021-05-09 18:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.58,f,592.40,M,323.93,F*18
2021-05-09 18:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1943.59,f,592.41,M,323.93,F*18
2021-05-09 18:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.45,f,592.06,M,323.74,F*1E
2021-05-09 18:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.16,f,591.97,M,323.69,F*1F
2021-05-09 18:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.91,f,591.89,M,323.65,F*10
2021-05-09 18:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.75,f,591.54,M,323.46,F*1A
2021-05-09 18:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.46,f,591.76,M,323.58,F*14
2021-05-09 18:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.91,f,591.28,M,323.32,F*16
2021-05-09 18:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.57,f,590.88,M,323.09,F*1E
2021-05-09 18:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.70,f,591.22,M,323.28,F*18
2021-05-09 18:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.62,f,590.89,M,323.10,F*11
2021-05-09 18:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.18,f,590.76,M,323.03,F*1E
2021-05-09 18:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.15,f,590.44,M,322.86,F*11
2021-05-09 18:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1937.17,f,590.45,M,322.86,F*12
2021-05-09 18:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.92,f,590.37,M,322.82,F*1F
2021-05-09 18:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.83,f,590.04,M,322.64,F*14
2021-05-09 18:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.10,f,589.82,M,322.52,F*1D
2021-05-09 18:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.68,f,590.00,M,322.61,F*10
2021-05-09 18:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1935.58,f,589.97,M,322.60,F*14
2021-05-09 18:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.21,f,589.24,M,322.20,F*10
2021-05-09 18:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.09,f,589.51,M,322.35,F*1B
2021-05-09 18:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.20,f,589.54,M,322.37,F*17
2021-05-09 18:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.41,f,589.30,M,322.24,F*17
2021-05-09 18:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1933.18,f,589.23,M,322.20,F*1D
2021-05-09 18:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.83,f,589.13,M,322.14,F*1A
2021-05-09 18:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.59,f,588.75,M,321.93,F*13
2021-05-09 18:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.13,f,588.61,M,321.85,F*1F
2021-05-09 18:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1931.67,f,588.77,M,321.94,F*1B
2021-05-09 18:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.15,f,588.31,M,321.69,F*1F
2021-05-09 18:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.73,f,588.18,M,321.62,F*17
2021-05-09 18:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.03,f,588.27,M,321.67,F*11
2021-05-09 18:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.22,f,588.03,M,321.54,F*1C
2021-05-09 18:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1929.16,f,588.01,M,321.53,F*1E
2021-05-09 18:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.33,f,587.76,M,321.39,F*1B
2021-05-09 18:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.55,f,587.52,M,321.26,F*1C
2021-05-09 18:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.50,f,587.50,M,321.25,F*18
2021-05-09 18:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.22,f,587.42,M,321.20,F*1B
2021-05-09 18:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.47,f,586.88,M,320.91,F*16
2021-05-09 18:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.71,f,586.96,M,320.95,F*18
2021-05-09 18:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1925.24,f,586.81,M,320.87,F*1D
2021-05-09 18:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.66,f,586.64,M,320.78,F*11
2021-05-09 18:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.54,f,586.60,M,320.76,F*1A
2021-05-09 18:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.98,f,586.12,M,320.50,F*1D
2021-05-09 18:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.54,f,585.99,M,320.42,F*1E
2021-05-09 18:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.32,f,585.92,M,320.39,F*19
2021-05-09 18:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.67,f,585.73,M,320.28,F*15
2021-05-09 18:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.59,f,586.01,M,320.43,F*10
2021-05-09 18:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.31,f,585.92,M,320.38,F*1B
2021-05-09 18:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1920.38,f,585.33,M,320.06,F*16
2021-05-09 18:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.23,f,584.68,M,319.71,F*12
2021-05-09 18:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.11,f,584.94,M,319.85,F*1A
2021-05-09 18:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.12,f,584.95,M,319.85,F*18
2021-05-09 18:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.95,f,584.59,M,319.66,F*14
2021-05-09 18:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.62,f,584.80,M,319.77,F*17
2021-05-09 18:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1917.48,f,584.45,M,319.58,F*14
2021-05-09 18:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.56,f,584.17,M,319.43,F*17
2021-05-09 18:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1915.43,f,583.82,M,319.24,F*1A
2021-05-09 18:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.85,f,583.65,M,319.14,F*1B
2021-05-09 18:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.34,f,584.10,M,319.39,F*19
2021-05-09 18:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.49,f,583.54,M,319.08,F*14
2021-05-09 18:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.90,f,583.05,M,318.82,F*11
2021-05-09 18:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.74,f,583.31,M,318.96,F*18
2021-05-09 18:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.17,f,583.13,M,318.86,F*1C
2021-05-09 18:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1911.06,f,582.49,M,318.51,F*1A
2021-05-09 18:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.51,f,582.32,M,318.42,F*17
2021-05-09 18:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.81,f,582.42,M,318.47,F*18
2021-05-09 18:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.91,f,582.45,M,318.49,F*10
2021-05-09 18:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.97,f,581.86,M,318.16,F*19
2021-05-09 18:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.39,f,581.98,M,318.23,F*15
2021-05-09 18:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.04,f,581.88,M,318.17,F*1D
2021-05-09 18:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1908.03,f,581.57,M,318.00,F*1F
2021-05-09 18:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.64,f,581.45,M,317.94,F*10
2021-05-09 18:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.61,f,581.44,M,317.94,F*14
2021-05-09 18:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.83,f,581.20,M,317.80,F*1E
2021-05-09 18:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.36,f,581.06,M,317.73,F*18
2021-05-09 18:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.62,f,580.83,M,317.60,F*14
2021-05-09 18:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1905.09,f,580.67,M,317.52,F*12
2021-05-09 18:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1904.85,f,580.60,M,317.48,F*1B
2021-05-09 18:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.83,f,580.29,M,317.30,F*18
2021-05-09 18:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.81,f,580.28,M,317.30,F*1B
2021-05-09 18:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.20,f,580.10,M,317.20,F*1A
2021-05-09 18:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.07,f,579.75,M,317.01,F*18
2021-05-09 18:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1902.44,f,579.86,M,317.07,F*15
2021-05-09 18:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.28,f,579.51,M,316.88,F*10
2021-05-09 18:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1900.00,f,579.12,M,316.67,F*1D
2021-05-09 18:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.30,f,578.91,M,316.55,F*14
2021-05-09 18:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.16,f,578.56,M,316.36,F*1F
2021-05-09 18:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.05,f,578.22,M,316.18,F*1D
2021-05-09 18:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1898.39,f,578.63,M,316.40,F*15
2021-05-09 18:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.82,f,577.84,M,315.97,F*17
2021-05-09 18:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.69,f,577.50,M,315.78,F*1B
2021-05-09 18:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.22,f,576.75,M,315.37,F*1F
2021-05-09 18:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1892.08,f,576.71,M,315.35,F*11
2021-05-09 18:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1890.45,f,576.21,M,315.07,F*1E
2021-05-09 18:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.53,f,575.93,M,314.92,F*16
2021-05-09 18:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1888.22,f,575.53,M,314.70,F*11
2021-05-09 18:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.91,f,575.44,M,314.65,F*14
2021-05-09 18:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.54,f,575.02,M,314.42,F*1B
2021-05-09 18:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.20,f,574.30,M,314.03,F*1F
2021-05-09 18:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.66,f,574.44,M,314.11,F*1D
2021-05-09 18:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1884.22,f,574.31,M,314.04,F*1B
2021-05-09 18:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.56,f,573.50,M,313.59,F*12
2021-05-09 18:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.50,f,573.48,M,313.58,F*1C
2021-05-09 18:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.96,f,573.62,M,313.66,F*13
2021-05-09 18:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.94,f,572.70,M,313.16,F*12
2021-05-09 18:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1879.79,f,572.96,M,313.30,F*1C
2021-05-09 18:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1878.36,f,572.52,M,313.06,F*1B
2021-05-09 18:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.31,f,571.90,M,312.72,F*1D
2021-05-09 18:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.39,f,572.23,M,312.90,F*13
2021-05-09 18:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.10,f,571.83,M,312.68,F*17
2021-05-09 18:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.26,f,571.88,M,312.71,F*11
2021-05-09 18:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.65,f,571.09,M,312.27,F*19
2021-05-09 18:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1874.54,f,571.36,M,312.42,F*13
2021-05-09 18:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1873.12,f,570.93,M,312.19,F*16
2021-05-09 18:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.05,f,570.60,M,312.01,F*14
2021-05-09 18:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.70,f,570.19,M,311.78,F*17
2021-05-09 18:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.18,f,570.03,M,311.70,F*1A
2021-05-09 18:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.82,f,569.62,M,311.47,F*1B
2021-05-09 18:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.47,f,569.81,M,311.58,F*10
2021-05-09 18:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.00,f,569.37,M,311.33,F*12
2021-05-09 18:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.86,f,569.02,M,311.14,F*11
2021-05-09 18:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1866.95,f,569.05,M,311.16,F*16
2021-05-09 18:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.71,f,568.67,M,310.95,F*10
2021-05-09 18:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.10,f,568.48,M,310.85,F*1B
2021-05-09 18:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.68,f,568.66,M,310.95,F*19
2021-05-09 18:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1862.97,f,567.83,M,310.50,F*13
2021-05-09 18:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1863.74,f,568.07,M,310.62,F*1D
2021-05-09 18:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.90,f,567.51,M,310.32,F*1C
2021-05-09 18:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.38,f,567.35,M,310.23,F*1C
2021-05-09 18:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.05,f,566.94,M,310.01,F*19
2021-05-09 18:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.17,f,566.98,M,310.03,F*14
2021-05-09 18:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.29,f,566.71,M,309.88,F*1F
2021-05-09 18:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.43,f,565.84,M,309.41,F*10
2021-05-09 18:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.54,f,566.18,M,309.59,F*18
2021-05-09 18:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.29,f,565.80,M,309.38,F*16
2021-05-09 18:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.60,f,565.28,M,309.10,F*11
2021-05-09 18:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.49,f,567.08,M,310.08,F*1C
2021-05-09 18:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.02,f,565.11,M,309.00,F*1E
2021-05-09 18:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.27,f,564.57,M,308.71,F*1B
2021-05-09 18:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.85,f,564.44,M,308.64,F*16
2021-05-09 18:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.52,f,564.34,M,308.59,F*15
2021-05-09 18:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1851.14,f,564.23,M,308.52,F*1A
2021-05-09 18:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.69,f,563.78,M,308.28,F*1D
2021-05-09 18:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.23,f,563.65,M,308.21,F*16
2021-05-09 18:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.88,f,563.54,M,308.15,F*13
2021-05-09 18:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.21,f,563.34,M,308.04,F*16
2021-05-09 18:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.91,f,562.94,M,307.82,F*19
2021-05-09 18:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.39,f,562.78,M,307.73,F*17
2021-05-09 18:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.37,f,562.47,M,307.56,F*11
2021-05-09 18:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.12,f,562.39,M,307.52,F*1B
2021-05-09 18:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.74,f,561.97,M,307.29,F*16
2021-05-09 18:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.74,f,561.97,M,307.29,F*16
2021-05-09 18:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1843.28,f,561.83,M,307.21,F*12
2021-05-09 18:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.30,f,561.23,M,306.88,F*11
2021-05-09 18:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.89,f,561.10,M,306.82,F*18
2021-05-09 18:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.53,f,560.99,M,306.75,F*17
2021-05-09 18:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1839.61,f,560.71,M,306.60,F*1A
2021-05-09 18:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.81,f,560.47,M,306.47,F*15
2021-05-09 18:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1837.97,f,560.21,M,306.33,F*1E
2021-05-09 18:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.60,f,560.40,M,306.43,F*19
2021-05-09 18:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.10,f,559.64,M,306.02,F*19
2021-05-09 18:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.74,f,559.84,M,306.12,F*14
2021-05-09 18:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.66,f,559.20,M,305.78,F*14
2021-05-09 18:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.72,f,559.22,M,305.79,F*12
2021-05-09 18:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.34,f,558.80,M,305.56,F*13
2021-05-09 18:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1833.04,f,558.71,M,305.51,F*19
2021-05-09 18:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.21,f,558.46,M,305.37,F*1B
2021-05-09 18:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.75,f,558.32,M,305.29,F*15
2021-05-09 18:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.19,f,558.15,M,305.20,F*13
2021-05-09 18:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.87,f,557.44,M,304.81,F*1D
2021-05-09 18:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1828.57,f,557.35,M,304.76,F*1E
2021-05-09 18:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.79,f,557.11,M,304.63,F*1F
2021-05-09 18:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.84,f,556.82,M,304.47,F*11
2021-05-09 18:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.66,f,556.46,M,304.28,F*1F
2021-05-09 18:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.82,f,556.20,M,304.14,F*1B
2021-05-09 18:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.64,f,556.15,M,304.11,F*10
2021-05-09 18:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.41,f,555.78,M,303.90,F*16
2021-05-09 18:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.37,f,555.15,M,303.56,F*14
2021-05-09 18:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.45,f,555.18,M,303.57,F*1D
2021-05-09 18:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1820.94,f,555.02,M,303.49,F*14
2021-05-09 18:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.21,f,554.50,M,303.20,F*19
2021-05-09 18:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.86,f,554.39,M,303.14,F*1D
2021-05-09 18:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.84,f,554.38,M,303.14,F*1E
2021-05-09 18:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.77,f,553.75,M,302.80,F*1E
2021-05-09 18:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.37,f,553.63,M,302.73,F*11
2021-05-09 18:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.39,f,553.64,M,302.73,F*18
2021-05-09 18:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.89,f,553.18,M,302.48,F*12
2021-05-09 18:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1813.45,f,552.74,M,302.24,F*14
2021-05-09 18:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.92,f,552.58,M,302.15,F*13
2021-05-09 18:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1811.90,f,552.27,M,301.98,F*1C
2021-05-09 18:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.72,f,551.91,M,301.79,F*10
2021-05-09 18:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.81,f,551.33,M,301.47,F*10
2021-05-09 18:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.25,f,551.16,M,301.38,F*11
2021-05-09 18:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.66,f,550.67,M,301.11,F*14
2021-05-09 18:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.88,f,550.43,M,300.98,F*11
2021-05-09 18:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1804.43,f,549.99,M,300.74,F*1A
2021-05-09 18:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1803.87,f,549.82,M,300.65,F*1F
2021-05-09 18:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1802.82,f,549.50,M,300.47,F*14
2021-05-09 18:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.13,f,548.98,M,300.19,F*11
2021-05-09 18:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.98,f,548.94,M,300.16,F*10
2021-05-09 18:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.29,f,548.73,M,300.05,F*11
2021-05-09 18:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.86,f,547.68,M,299.48,F*19
2021-05-09 18:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1798.51,f,548.19,M,299.75,F*1A
2021-05-09 18:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.58,f,547.60,M,299.43,F*19
2021-05-09 18:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1795.12,f,547.15,M,299.19,F*19
2021-05-09 18:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.91,f,546.48,M,298.82,F*1F
2021-05-09 18:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.10,f,546.54,M,298.85,F*1D
2021-05-09 18:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.68,f,546.10,M,298.61,F*1A
2021-05-09 18:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.32,f,545.69,M,298.39,F*14
2021-05-09 18:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1789.26,f,545.37,M,298.21,F*1B
2021-05-09 18:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.54,f,545.15,M,298.09,F*15
2021-05-09 18:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1787.40,f,544.80,M,297.90,F*1D
2021-05-09 18:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1785.78,f,544.31,M,297.63,F*12
2021-05-09 18:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.18,f,544.43,M,297.70,F*10
2021-05-09 18:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1784.20,f,543.82,M,297.37,F*10
2021-05-09 18:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.92,f,543.74,M,297.32,F*12
2021-05-09 18:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.66,f,543.05,M,296.94,F*10
2021-05-09 18:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.71,f,543.68,M,297.29,F*18
2021-05-09 18:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1779.93,f,542.52,M,296.65,F*10
2021-05-09 18:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.30,f,542.64,M,296.72,F*1C
2021-05-09 18:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.74,f,541.86,M,296.29,F*15
2021-05-09 18:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1777.43,f,541.76,M,296.24,F*13
2021-05-09 18:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.93,f,541.61,M,296.16,F*18
2021-05-09 18:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.54,f,541.19,M,295.92,F*10
2021-05-09 18:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.38,f,541.13,M,295.90,F*12
2021-05-09 18:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.69,f,540.62,M,295.61,F*19
2021-05-09 18:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1773.72,f,540.63,M,295.62,F*11
2021-05-09 18:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1771.21,f,539.86,M,295.20,F*16
2021-05-09 18:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.49,f,539.64,M,295.08,F*1F
2021-05-09 18:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.15,f,539.54,M,295.02,F*1F
2021-05-09 18:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.94,f,539.48,M,294.99,F*10
2021-05-09 18:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.89,f,538.55,M,294.48,F*12
2021-05-09 18:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.85,f,538.53,M,294.47,F*17
2021-05-09 18:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.77,f,538.21,M,294.30,F*1C
2021-05-09 18:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1765.62,f,538.16,M,294.27,F*1A
2021-05-09 18:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1764.43,f,537.80,M,294.07,F*1A
2021-05-09 18:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.16,f,537.41,M,293.86,F*1E
2021-05-09 18:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.38,f,537.17,M,293.73,F*1A
2021-05-09 18:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1762.44,f,537.19,M,293.74,F*18
2021-05-09 18:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1760.18,f,536.50,M,293.36,F*19
2021-05-09 18:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1758.92,f,536.12,M,293.15,F*17
2021-05-09 18:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.47,f,536.29,M,293.24,F*14
2021-05-09 18:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.39,f,536.87,M,293.56,F*17
2021-05-09 18:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1757.20,f,535.59,M,292.87,F*17
2021-05-09 18:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.67,f,534.82,M,292.44,F*1F
2021-05-09 18:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.74,f,534.84,M,292.46,F*19
2021-05-09 18:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1753.82,f,534.56,M,292.30,F*19
2021-05-09 18:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.22,f,534.08,M,292.04,F*1E
2021-05-09 18:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1750.17,f,533.45,M,291.69,F*1C
2021-05-09 18:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.90,f,533.98,M,291.98,F*1C
2021-05-09 18:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.14,f,533.14,M,291.52,F*1B
2021-05-09 18:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.55,f,532.96,M,291.43,F*14
2021-05-09 18:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.08,f,532.51,M,291.18,F*16
2021-05-09 18:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.34,f,532.59,M,291.22,F*18
2021-05-09 18:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.10,f,532.21,M,291.02,F*12
2021-05-09 18:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.24,f,531.64,M,290.71,F*10
2021-05-09 18:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.58,f,531.44,M,290.60,F*1E
2021-05-09 18:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1743.43,f,531.40,M,290.57,F*14
2021-05-09 18:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.40,f,531.08,M,290.40,F*1C
2021-05-09 18:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1741.04,f,530.67,M,290.17,F*15
2021-05-09 18:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1739.81,f,530.29,M,289.97,F*1D
2021-05-09 18:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.50,f,530.50,M,290.08,F*1F
2021-05-09 18:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1738.39,f,529.86,M,289.73,F*18
2021-05-09 18:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.85,f,529.39,M,289.48,F*1D
2021-05-09 18:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.08,f,529.16,M,289.35,F*1F
2021-05-09 18:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.50,f,529.29,M,289.42,F*1E
2021-05-09 18:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.61,f,528.71,M,289.10,F*15
2021-05-09 18:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.12,f,528.56,M,289.02,F*17
2021-05-09 18:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.99,f,527.91,M,288.67,F*17
2021-05-09 18:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1732.54,f,528.08,M,288.76,F*1A
2021-05-09 18:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1731.92,f,527.89,M,288.65,F*17
2021-05-09 18:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.75,f,527.23,M,288.29,F*1F
2021-05-09 18:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.01,f,527.00,M,288.17,F*10
2021-05-09 18:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.80,f,526.94,M,288.13,F*10
2021-05-09 18:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.41,f,526.51,M,287.90,F*1F
2021-05-09 18:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.89,f,526.36,M,287.82,F*18
2021-05-09 18:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.75,f,526.01,M,287.62,F*12
2021-05-09 18:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.44,f,525.61,M,287.41,F*15
2021-05-09 18:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1724.50,f,525.63,M,287.42,F*11
2021-05-09 18:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.83,f,525.42,M,287.30,F*1E
2021-05-09 18:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.68,f,524.46,M,286.78,F*10
2021-05-09 18:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1722.56,f,525.04,M,287.09,F*1F
2021-05-09 18:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.63,f,524.45,M,286.77,F*17
2021-05-09 18:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.15,f,524.00,M,286.53,F*1B
2021-05-09 18:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.25,f,523.72,M,286.38,F*16
2021-05-09 18:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.14,f,523.69,M,286.36,F*10
2021-05-09 18:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.51,f,523.19,M,286.08,F*15
2021-05-09 18:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1716.33,f,523.14,M,286.05,F*11
2021-05-09 18:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.66,f,522.63,M,285.78,F*1B
2021-05-09 18:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.82,f,522.68,M,285.80,F*1D
2021-05-09 18:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.50,f,521.97,M,285.42,F*19
2021-05-09 18:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.46,f,521.65,M,285.24,F*10
2021-05-09 18:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.68,f,521.42,M,285.11,F*1E
2021-05-09 18:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.90,f,521.48,M,285.15,F*17
2021-05-09 18:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.11,f,521.24,M,285.02,F*12
2021-05-09 18:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.47,f,520.74,M,284.74,F*1C
2021-05-09 18:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.68,f,520.81,M,284.78,F*17
2021-05-09 18:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.35,f,520.09,M,284.39,F*14
2021-05-09 18:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.99,f,519.99,M,284.33,F*18
2021-05-09 18:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.67,f,519.89,M,284.28,F*12
2021-05-09 18:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1703.67,f,519.28,M,283.94,F*1F
2021-05-09 18:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.84,f,519.03,M,283.81,F*1E
2021-05-09 18:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.94,f,519.06,M,283.82,F*19
2021-05-09 18:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.84,f,518.11,M,283.31,F*14
2021-05-09 18:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.61,f,518.35,M,283.43,F*1D
2021-05-09 18:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.12,f,518.20,M,283.35,F*1C
2021-05-09 18:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.14,f,517.90,M,283.19,F*11
2021-05-09 18:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.98,f,516.93,M,282.66,F*12
2021-05-09 18:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.81,f,517.49,M,282.97,F*10
2021-05-09 18:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1697.39,f,517.37,M,282.90,F*1D
2021-05-09 18:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.47,f,516.48,M,282.41,F*12
2021-05-09 18:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.64,f,516.22,M,282.27,F*18
2021-05-09 18:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1694.28,f,516.42,M,282.38,F*1F
2021-05-09 18:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.69,f,515.63,M,281.95,F*1B
2021-05-09 18:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.71,f,515.63,M,281.95,F*12
2021-05-09 18:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.85,f,515.67,M,281.97,F*1F
2021-05-09 18:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.65,f,515.31,M,281.78,F*12
2021-05-09 18:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.25,f,514.88,M,281.54,F*13
2021-05-09 18:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.09,f,514.53,M,281.35,F*1D
2021-05-09 18:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1688.55,f,514.67,M,281.43,F*12
2021-05-09 18:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.42,f,514.02,M,281.07,F*19
2021-05-09 18:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.86,f,513.85,M,280.98,F*1D
2021-05-09 18:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.96,f,513.58,M,280.83,F*17
2021-05-09 18:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1684.41,f,513.41,M,280.73,F*1A
2021-05-09 18:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1682.85,f,512.93,M,280.47,F*1D
2021-05-09 18:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1683.06,f,513.00,M,280.51,F*1B
2021-05-09 18:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.70,f,512.58,M,280.28,F*1A
2021-05-09 18:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.60,f,512.25,M,280.10,F*1B
2021-05-09 18:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1680.38,f,512.18,M,280.06,F*1F
2021-05-09 18:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1679.15,f,511.81,M,279.86,F*1B
2021-05-09 18:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.09,f,511.48,M,279.68,F*12
2021-05-09 18:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.63,f,511.65,M,279.77,F*1F
2021-05-09 18:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.40,f,510.97,M,279.40,F*18
2021-05-09 18:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.38,f,510.96,M,279.40,F*16
2021-05-09 18:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1676.46,f,510.99,M,279.41,F*11
2021-05-09 18:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.31,f,510.33,M,279.05,F*13
2021-05-09 18:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.03,f,510.24,M,279.01,F*10
2021-05-09 18:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.98,f,509.62,M,278.66,F*1D
2021-05-09 18:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.91,f,510.21,M,278.99,F*19
2021-05-09 18:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.10,f,509.35,M,278.52,F*18
2021-05-09 18:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.35,f,509.12,M,278.39,F*16
2021-05-09 18:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.56,f,508.88,M,278.26,F*17
2021-05-09 18:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.02,f,509.33,M,278.50,F*1F
2021-05-09 18:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1669.46,f,508.85,M,278.24,F*19
2021-05-09 18:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.52,f,508.26,M,277.92,F*19
2021-05-09 18:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.38,f,508.22,M,277.90,F*13
2021-05-09 18:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.35,f,508.21,M,277.89,F*15
2021-05-09 18:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1666.10,f,507.83,M,277.68,F*1B
2021-05-09 18:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.41,f,507.62,M,277.57,F*1F
2021-05-09 18:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.29,f,507.58,M,277.55,F*1A
2021-05-09 18:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.31,f,506.98,M,277.22,F*18
2021-05-09 18:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1664.13,f,507.23,M,277.35,F*18
2021-05-09 18:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.77,f,506.51,M,276.96,F*13
2021-05-09 18:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.82,f,506.22,M,276.80,F*1B
2021-05-09 18:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.02,f,505.97,M,276.67,F*17
2021-05-09 18:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1660.27,f,506.05,M,276.71,F*1F
2021-05-09 18:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1658.93,f,505.64,M,276.49,F*14
2021-05-09 18:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.65,f,504.95,M,276.11,F*11
2021-05-09 18:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.20,f,505.11,M,276.20,F*1E
2021-05-09 18:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.65,f,505.25,M,276.27,F*1F
2021-05-09 18:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.83,f,504.70,M,275.97,F*1C
2021-05-09 18:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1654.50,f,504.29,M,275.75,F*13
2021-05-09 18:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.71,f,504.05,M,275.62,F*1F
2021-05-09 18:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1653.33,f,503.94,M,275.56,F*11
2021-05-09 18:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.97,f,503.83,M,275.50,F*1E
2021-05-09 18:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.57,f,503.40,M,275.26,F*1F
2021-05-09 18:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.77,f,503.46,M,275.29,F*14
2021-05-09 18:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1651.72,f,503.44,M,275.29,F*13
2021-05-09 18:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.46,f,502.45,M,274.74,F*15
2021-05-09 18:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.97,f,502.60,M,274.83,F*16
2021-05-09 18:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.93,f,502.59,M,274.82,F*19
2021-05-09 18:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1646.54,f,501.87,M,274.42,F*10
2021-05-09 18:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.32,f,502.10,M,274.55,F*1A
2021-05-09 18:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1645.03,f,501.40,M,274.17,F*1A
2021-05-09 18:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.32,f,501.19,M,274.05,F*16
2021-05-09 18:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1644.06,f,501.11,M,274.01,F*1D
2021-05-09 18:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.52,f,500.94,M,273.92,F*1A
2021-05-09 18:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.10,f,500.51,M,273.68,F*11
2021-05-09 18:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.13,f,500.22,M,273.52,F*1C
2021-05-09 18:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1640.66,f,500.07,M,273.44,F*1F
2021-05-09 18:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.69,f,499.78,M,273.28,F*1D
2021-05-09 18:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1639.18,f,499.62,M,273.20,F*18
2021-05-09 18:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.80,f,499.51,M,273.13,F*18
2021-05-09 18:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.53,f,499.42,M,273.09,F*1F
2021-05-09 18:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1637.92,f,499.24,M,272.99,F*15
2021-05-09 18:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.51,f,498.50,M,272.59,F*16
2021-05-09 18:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1635.51,f,498.50,M,272.58,F*17
2021-05-09 18:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.97,f,498.03,M,272.33,F*10
2021-05-09 18:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1634.24,f,498.12,M,272.37,F*1B
2021-05-09 18:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.47,f,497.58,M,272.08,F*15
2021-05-09 18:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1631.75,f,497.36,M,271.96,F*1B
2021-05-09 18:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.87,f,497.09,M,271.81,F*1D
2021-05-09 18:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1630.75,f,497.05,M,271.79,F*1B
2021-05-09 18:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1629.41,f,496.64,M,271.57,F*1E
2021-05-09 18:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.53,f,496.38,M,271.42,F*11
2021-05-09 18:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.19,f,496.27,M,271.36,F*12
2021-05-09 18:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1627.38,f,496.03,M,271.23,F*1C
2021-05-09 18:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1626.48,f,495.75,M,271.08,F*11
2021-05-09 18:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.37,f,495.41,M,270.90,F*1D
2021-05-09 18:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.89,f,495.27,M,270.82,F*1A
2021-05-09 18:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1624.95,f,495.29,M,270.83,F*18
2021-05-09 18:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.61,f,494.57,M,270.44,F*16
2021-05-09 18:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1622.19,f,494.44,M,270.37,F*1F
2021-05-09 18:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.39,f,494.20,M,270.23,F*19
2021-05-09 18:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1620.85,f,494.04,M,270.14,F*1D
2021-05-09 18:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.94,f,493.45,M,269.82,F*13
2021-05-09 18:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.94,f,493.45,M,269.82,F*13
2021-05-09 18:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.24,f,493.24,M,269.71,F*13
2021-05-09 18:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.20,f,492.62,M,269.37,F*18
2021-05-09 18:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.65,f,492.45,M,269.28,F*11
2021-05-09 18:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1615.86,f,492.51,M,269.31,F*11
2021-05-09 18:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1614.17,f,492.00,M,269.03,F*1D
2021-05-09 18:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.29,f,491.73,M,268.88,F*12
2021-05-09 18:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1612.75,f,491.57,M,268.79,F*12
2021-05-09 18:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.51,f,491.19,M,268.59,F*1F
2021-05-09 18:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.15,f,491.08,M,268.52,F*14
2021-05-09 18:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.70,f,490.64,M,268.28,F*18
2021-05-09 18:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.40,f,490.54,M,268.23,F*13
2021-05-09 18:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.02,f,490.43,M,268.17,F*14
2021-05-09 18:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.86,f,489.77,M,267.81,F*18
2021-05-09 18:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.47,f,489.65,M,267.74,F*1C
2021-05-09 18:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.31,f,489.60,M,267.72,F*1E
2021-05-09 18:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.75,f,489.13,M,267.46,F*1F
2021-05-09 18:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.22,f,488.97,M,267.37,F*16
2021-05-09 18:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.26,f,488.67,M,267.21,F*1D
2021-05-09 18:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.76,f,488.52,M,267.13,F*1E
2021-05-09 18:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.06,f,488.31,M,267.01,F*1F
2021-05-09 18:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.08,f,488.01,M,266.85,F*1C
2021-05-09 18:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.97,f,487.67,M,266.66,F*1A
2021-05-09 18:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.22,f,487.44,M,266.54,F*14
2021-05-09 18:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.49,f,487.22,M,266.42,F*1F
2021-05-09 18:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.19,f,486.82,M,266.20,F*1A
2021-05-09 18:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.44,f,486.90,M,266.24,F*15
2021-05-09 18:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.75,f,486.69,M,266.12,F*15
2021-05-09 18:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.65,f,486.66,M,266.11,F*18
2021-05-09 18:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.52,f,486.01,M,265.75,F*1E
2021-05-09 18:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.51,f,486.01,M,265.75,F*1D
2021-05-09 18:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.82,f,485.80,M,265.64,F*1E
2021-05-09 18:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.85,f,485.50,M,265.47,F*14
2021-05-09 18:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.78,f,485.17,M,265.30,F*16
2021-05-09 18:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.22,f,485.00,M,265.20,F*1E
2021-05-09 18:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.35,f,484.74,M,265.06,F*1F
2021-05-09 18:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.08,f,484.35,M,264.85,F*16
2021-05-09 18:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.74,f,484.25,M,264.79,F*1E
2021-05-09 18:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.38,f,483.83,M,264.56,F*1F
2021-05-09 18:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.82,f,483.97,M,264.64,F*1A
2021-05-09 18:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.17,f,483.47,M,264.36,F*1D
2021-05-09 18:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1585.77,f,483.34,M,264.30,F*1A
2021-05-09 18:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.65,f,483.00,M,264.11,F*1C
2021-05-09 18:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.44,f,482.94,M,264.07,F*14
2021-05-09 18:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.94,f,482.78,M,263.99,F*1C
2021-05-09 18:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.11,f,482.23,M,263.69,F*11
2021-05-09 18:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.39,f,482.31,M,263.73,F*13
2021-05-09 18:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1581.89,f,482.16,M,263.65,F*19
2021-05-09 18:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.97,f,481.58,M,263.33,F*1B
2021-05-09 18:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.12,f,481.62,M,263.35,F*1F
2021-05-09 18:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.46,f,481.42,M,263.24,F*1A
2021-05-09 18:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.93,f,481.26,M,263.15,F*13
2021-05-09 18:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.09,f,481.00,M,263.02,F*12
2021-05-09 18:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.93,f,480.65,M,262.82,F*14
2021-05-09 18:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.92,f,480.64,M,262.82,F*14
2021-05-09 18:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.25,f,480.13,M,262.54,F*10
2021-05-09 18:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.49,f,479.91,M,262.42,F*10
2021-05-09 18:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.04,f,479.77,M,262.34,F*10
2021-05-09 18:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.12,f,479.49,M,262.19,F*12
2021-05-09 18:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1572.33,f,479.25,M,262.06,F*14
2021-05-09 18:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1571.35,f,478.95,M,261.89,F*1F
2021-05-09 18:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.88,f,478.80,M,261.81,F*14
2021-05-09 18:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.73,f,478.46,M,261.62,F*1F
2021-05-09 18:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.25,f,478.31,M,261.54,F*19
2021-05-09 18:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.47,f,478.07,M,261.41,F*1D
2021-05-09 18:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1568.36,f,478.04,M,261.39,F*17
2021-05-09 18:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1567.46,f,477.76,M,261.24,F*19
2021-05-09 18:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.76,f,477.24,M,260.96,F*17
2021-05-09 18:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.70,f,477.53,M,261.12,F*1F
2021-05-09 18:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.46,f,476.85,M,260.74,F*13
2021-05-09 18:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.09,f,477.04,M,260.85,F*1F
2021-05-09 18:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.42,f,476.53,M,260.57,F*1A
2021-05-09 18:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.24,f,476.48,M,260.54,F*13
2021-05-09 18:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1561.73,f,476.01,M,260.29,F*14
2021-05-09 18:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1563.26,f,476.48,M,260.54,F*11
2021-05-09 18:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.21,f,476.16,M,260.37,F*19
2021-05-09 18:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.24,f,475.26,M,259.87,F*15
2021-05-09 18:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.72,f,475.71,M,260.12,F*18
2021-05-09 18:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1560.89,f,475.76,M,260.15,F*1C
2021-05-09 18:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1557.52,f,474.73,M,259.59,F*18
2021-05-09 18:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.25,f,474.95,M,259.71,F*15
2021-05-09 18:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.65,f,475.08,M,259.78,F*1D
2021-05-09 18:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.40,f,474.39,M,259.40,F*1C
2021-05-09 18:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.67,f,474.17,M,259.28,F*18
2021-05-09 18:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.98,f,474.57,M,259.50,F*10
2021-05-09 18:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.41,f,474.09,M,259.23,F*18
2021-05-09 18:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.29,f,474.05,M,259.21,F*18
2021-05-09 18:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.95,f,473.95,M,259.16,F*14
2021-05-09 18:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1554.59,f,473.84,M,259.10,F*12
2021-05-09 18:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.26,f,473.13,M,258.71,F*14
2021-05-09 18:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.61,f,473.54,M,258.94,F*1E
2021-05-09 18:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.24,f,473.43,M,258.87,F*1B
2021-05-09 18:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.30,f,472.84,M,258.55,F*19
2021-05-09 18:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1551.25,f,472.82,M,258.54,F*1A
2021-05-09 18:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.56,f,472.61,M,258.43,F*14
2021-05-09 18:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.79,f,472.37,M,258.30,F*16
2021-05-09 18:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.75,f,472.37,M,258.29,F*12
2021-05-09 18:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.01,f,472.14,M,258.17,F*1D
2021-05-09 18:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.82,f,471.78,M,257.97,F*16
2021-05-09 18:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1547.70,f,471.74,M,257.95,F*15
2021-05-09 18:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.71,f,471.44,M,257.78,F*15
2021-05-09 18:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.24,f,471.29,M,257.71,F*17
2021-05-09 18:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.42,f,471.35,M,257.74,F*1F
2021-05-09 18:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.58,f,470.79,M,257.43,F*1B
2021-05-09 18:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.24,f,470.68,M,257.37,F*13
2021-05-09 18:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.32,f,470.40,M,257.22,F*1D
2021-05-09 18:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1543.88,f,470.57,M,257.31,F*18
2021-05-09 18:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.88,f,469.97,M,256.98,F*1C
2021-05-09 18:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1541.62,f,469.88,M,256.94,F*1A
2021-05-09 18:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.13,f,470.04,M,257.02,F*1D
2021-05-09 18:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.59,f,469.57,M,256.76,F*1D
2021-05-09 18:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.88,f,469.66,M,256.81,F*1B
2021-05-09 18:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.57,f,469.26,M,256.60,F*1C
2021-05-09 18:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.73,f,469.31,M,256.62,F*1E
2021-05-09 18:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.55,f,469.26,M,256.59,F*14
2021-05-09 18:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.97,f,468.77,M,256.33,F*1D
2021-05-09 18:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1538.98,f,469.08,M,256.50,F*11
2021-05-09 18:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.77,f,468.71,M,256.30,F*16
2021-05-09 18:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.08,f,468.50,M,256.18,F*17
2021-05-09 18:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.64,f,468.06,M,255.94,F*1B
2021-05-09 18:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1536.86,f,468.43,M,256.14,F*1E
2021-05-09 18:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.97,f,468.16,M,255.99,F*1B
2021-05-09 18:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.46,f,467.70,M,255.74,F*1A
2021-05-09 18:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.99,f,467.56,M,255.67,F*19
2021-05-09 18:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.47,f,467.71,M,255.74,F*1A
2021-05-09 18:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.69,f,467.16,M,255.45,F*13
2021-05-09 18:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1532.65,f,467.15,M,255.44,F*1D
2021-05-09 18:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.60,f,466.83,M,255.27,F*10
2021-05-09 18:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.00,f,466.65,M,255.17,F*1D
2021-05-09 18:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.91,f,466.32,M,254.99,F*19
2021-05-09 18:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.87,f,466.30,M,254.98,F*1D
2021-05-09 18:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.36,f,466.15,M,254.89,F*10
2021-05-09 18:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.40,f,465.86,M,254.73,F*1C
2021-05-09 18:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.02,f,465.44,M,254.50,F*1A
2021-05-09 18:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.84,f,465.68,M,254.64,F*1D
2021-05-09 18:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.54,f,465.29,M,254.42,F*10
2021-05-09 18:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.87,f,465.09,M,254.31,F*1B
2021-05-09 18:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1525.03,f,464.83,M,254.17,F*10
2021-05-09 18:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1526.31,f,465.22,M,254.38,F*15
2021-05-09 18:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.96,f,464.50,M,253.99,F*15
2021-05-09 18:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.63,f,464.40,M,253.94,F*13
2021-05-09 18:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.66,f,464.72,M,254.11,F*1A
2021-05-09 18:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1523.45,f,464.35,M,253.91,F*10
2021-05-09 18:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.03,f,463.92,M,253.67,F*10
2021-05-09 18:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.67,f,464.11,M,253.78,F*10
2021-05-09 18:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.65,f,463.80,M,253.61,F*16
2021-05-09 18:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.47,f,463.74,M,253.58,F*17
2021-05-09 18:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.77,f,463.53,M,253.46,F*1F
2021-05-09 18:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.55,f,463.46,M,253.42,F*1F
2021-05-09 18:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.39,f,463.42,M,253.40,F*13
2021-05-09 18:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.36,f,462.80,M,253.06,F*1A
2021-05-09 18:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.93,f,462.97,M,253.15,F*11
2021-05-09 18:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.05,f,463.01,M,253.17,F*13
2021-05-09 18:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.41,f,462.51,M,252.90,F*17
2021-05-09 18:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.55,f,462.55,M,252.92,F*14
2021-05-09 18:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1518.10,f,462.72,M,253.02,F*17
2021-05-09 18:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.53,f,462.24,M,252.75,F*1C
2021-05-09 18:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.43,f,461.90,M,252.57,F*12
2021-05-09 18:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1517.34,f,462.48,M,252.89,F*15
2021-05-09 18:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.47,f,461.61,M,252.41,F*1E
2021-05-09 18:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1514.84,f,461.72,M,252.47,F*15
2021-05-09 18:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.85,f,461.42,M,252.31,F*11
2021-05-09 18:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.44,f,461.30,M,252.24,F*1D
2021-05-09 18:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.86,f,461.12,M,252.14,F*11
2021-05-09 18:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1512.54,f,461.02,M,252.09,F*13
2021-05-09 18:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.91,f,460.83,M,251.98,F*1A
2021-05-09 18:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.01,f,460.56,M,251.84,F*16
2021-05-09 18:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.76,f,460.48,M,251.79,F*1A
2021-05-09 18:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1510.50,f,460.40,M,251.75,F*1A
2021-05-09 18:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1509.10,f,459.97,M,251.52,F*13
2021-05-09 18:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.65,f,459.84,M,251.44,F*15
2021-05-09 18:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.10,f,459.67,M,251.35,F*1C
2021-05-09 18:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.87,f,459.60,M,251.31,F*1E
2021-05-09 18:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.37,f,459.45,M,251.23,F*11
2021-05-09 18:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.16,f,459.38,M,251.19,F*11
2021-05-09 18:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.79,f,459.27,M,251.13,F*1D
2021-05-09 18:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.05,f,459.04,M,251.01,F*14
2021-05-09 18:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.16,f,459.08,M,251.03,F*18
2021-05-09 18:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1505.28,f,458.81,M,250.88,F*14
2021-05-09 18:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.98,f,458.72,M,250.83,F*19
2021-05-09 18:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.90,f,458.69,M,250.82,F*1A
2021-05-09 18:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.37,f,458.53,M,250.73,F*10
2021-05-09 18:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.29,f,458.20,M,250.55,F*18
2021-05-09 18:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.05,f,458.44,M,250.68,F*1D
2021-05-09 18:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.63,f,458.31,M,250.61,F*11
2021-05-09 18:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.45,f,457.64,M,250.24,F*19
2021-05-09 18:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.62,f,457.69,M,250.27,F*12
2021-05-09 18:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1501.51,f,457.66,M,250.25,F*1F
2021-05-09 18:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.98,f,456.89,M,249.83,F*1F
2021-05-09 18:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.02,f,457.21,M,250.00,F*1C
2021-05-09 18:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.31,f,456.99,M,249.88,F*17
2021-05-09 18:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.76,f,456.52,M,249.63,F*18
2021-05-09 18:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1497.50,f,456.44,M,249.58,F*13
2021-05-09 18:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1496.44,f,456.12,M,249.41,F*1C
2021-05-09 18:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.58,f,455.85,M,249.26,F*1E
2021-05-09 18:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.34,f,455.78,M,249.22,F*12
2021-05-09 18:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1494.23,f,455.44,M,249.04,F*1E
2021-05-09 18:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.89,f,455.34,M,248.98,F*1A
2021-05-09 18:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.02,f,455.07,M,248.84,F*14
2021-05-09 18:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1492.81,f,455.01,M,248.80,F*1C
2021-05-09 18:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.61,f,454.64,M,248.60,F*1D
2021-05-09 18:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.19,f,454.51,M,248.53,F*14
2021-05-09 18:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.68,f,454.36,M,248.45,F*15
2021-05-09 18:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1491.25,f,454.53,M,248.54,F*1E
2021-05-09 18:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.54,f,454.01,M,248.26,F*13
2021-05-09 18:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1488.41,f,453.67,M,248.07,F*12
2021-05-09 18:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.19,f,453.90,M,248.20,F*13
2021-05-09 18:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.20,f,453.30,M,247.87,F*1F
2021-05-09 18:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.32,f,453.03,M,247.72,F*17
2021-05-09 18:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.73,f,453.15,M,247.79,F*1E
2021-05-09 18:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.93,f,452.91,M,247.66,F*10
2021-05-09 18:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.93,f,452.30,M,247.32,F*1C
2021-05-09 18:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.31,f,452.42,M,247.39,F*1D
2021-05-09 18:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1483.42,f,452.15,M,247.24,F*10
2021-05-09 18:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.46,f,451.85,M,247.08,F*11
2021-05-09 18:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.05,f,451.73,M,247.01,F*16
2021-05-09 18:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.33,f,451.51,M,246.89,F*11
2021-05-09 18:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.80,f,451.35,M,246.80,F*13
2021-05-09 18:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.13,f,451.14,M,246.69,F*1D
2021-05-09 18:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.22,f,450.87,M,246.54,F*1C
2021-05-09 18:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1479.35,f,450.91,M,246.56,F*1F
2021-05-09 18:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.79,f,450.13,M,246.13,F*13
2021-05-09 18:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1477.82,f,450.44,M,246.30,F*15
2021-05-09 18:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.58,f,450.06,M,246.10,F*17
2021-05-09 18:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.16,f,449.63,M,245.86,F*19
2021-05-09 18:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.10,f,449.92,M,246.02,F*1D
2021-05-09 18:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.93,f,449.56,M,245.82,F*17
2021-05-09 18:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.90,f,449.24,M,245.65,F*1F
2021-05-09 18:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.50,f,449.12,M,245.58,F*18
2021-05-09 18:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1473.77,f,449.20,M,245.63,F*14
2021-05-09 18:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.70,f,448.57,M,245.28,F*1F
2021-05-09 18:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.89,f,448.63,M,245.31,F*16
2021-05-09 18:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.47,f,448.50,M,245.25,F*11
2021-05-09 18:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.15,f,448.10,M,245.02,F*16
2021-05-09 18:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1470.03,f,448.07,M,245.01,F*14
2021-05-09 18:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1469.86,f,448.01,M,244.98,F*16
2021-05-09 18:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.81,f,447.39,M,244.63,F*1F
2021-05-09 18:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.60,f,447.33,M,244.60,F*19
2021-05-09 18:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.31,f,447.54,M,244.72,F*10
2021-05-09 18:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.24,f,447.52,M,244.71,F*11
2021-05-09 18:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.75,f,446.46,M,244.13,F*19
2021-05-09 18:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.71,f,446.75,M,244.29,F*15
2021-05-09 18:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.21,f,446.90,M,244.37,F*17
2021-05-09 18:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.77,f,446.16,M,243.96,F*13
2021-05-09 18:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.92,f,445.90,M,243.82,F*11
2021-05-09 18:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1464.24,f,446.30,M,244.04,F*1A
2021-05-09 18:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.63,f,446.11,M,243.94,F*13
2021-05-09 18:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.84,f,445.57,M,243.64,F*16
2021-05-09 18:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.17,f,445.36,M,243.53,F*1F
2021-05-09 18:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1461.86,f,445.57,M,243.64,F*14
2021-05-09 18:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.50,f,445.16,M,243.42,F*1F
2021-05-09 18:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.55,f,444.57,M,243.09,F*1A
2021-05-09 18:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.71,f,444.92,M,243.28,F*17
2021-05-09 18:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1459.13,f,444.74,M,243.19,F*19
2021-05-09 18:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.36,f,444.20,M,242.89,F*19
2021-05-09 18:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.13,f,444.13,M,242.85,F*12
2021-05-09 18:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.47,f,444.24,M,242.91,F*12
2021-05-09 18:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.77,f,444.02,M,242.80,F*14
2021-05-09 18:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.17,f,443.54,M,242.53,F*1B
2021-05-09 18:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.96,f,443.47,M,242.49,F*1A
2021-05-09 18:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.20,f,443.55,M,242.53,F*1E
2021-05-09 18:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.80,f,442.81,M,242.13,F*1F
2021-05-09 18:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.25,f,442.95,M,242.21,F*15
2021-05-09 18:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.32,f,442.97,M,242.22,F*12
2021-05-09 18:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.98,f,442.56,M,242.00,F*1D
2021-05-09 18:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.26,f,442.34,M,241.88,F*1F
2021-05-09 18:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.82,f,442.52,M,241.97,F*1F
2021-05-09 18:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.76,f,441.89,M,241.63,F*13
2021-05-09 18:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.15,f,442.31,M,241.86,F*14
2021-05-09 18:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.00,f,441.65,M,241.50,F*10
2021-05-09 18:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.92,f,441.93,M,241.65,F*14
2021-05-09 18:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.68,f,441.56,M,241.45,F*1B
2021-05-09 18:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.79,f,441.59,M,241.47,F*16
2021-05-09 18:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.72,f,441.26,M,241.29,F*12
2021-05-09 18:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.71,f,441.26,M,241.28,F*10
2021-05-09 18:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.28,f,441.13,M,241.21,F*13
2021-05-09 18:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.49,f,440.89,M,241.08,F*1C
2021-05-09 18:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.78,f,440.67,M,240.96,F*1B
2021-05-09 18:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.57,f,440.61,M,240.93,F*15
2021-05-09 18:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.00,f,440.44,M,240.83,F*11
2021-05-09 18:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.36,f,440.24,M,240.73,F*1C
2021-05-09 18:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.26,f,440.21,M,240.71,F*1A
2021-05-09 18:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.45,f,439.96,M,240.58,F*11
2021-05-09 18:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.54,f,439.69,M,240.42,F*1B
2021-05-09 18:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1443.32,f,439.92,M,240.55,F*18
2021-05-09 18:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.32,f,439.62,M,240.39,F*1C
2021-05-09 18:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.89,f,439.49,M,240.32,F*1D
2021-05-09 18:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.88,f,438.88,M,239.98,F*11
2021-05-09 18:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.32,f,439.31,M,240.22,F*13
2021-05-09 18:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.52,f,438.77,M,239.92,F*1C
2021-05-09 18:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1439.16,f,438.66,M,239.86,F*19
2021-05-09 18:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.96,f,438.29,M,239.66,F*1A
2021-05-09 18:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.38,f,438.42,M,239.73,F*18
2021-05-09 18:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.30,f,438.09,M,239.55,F*14
2021-05-09 18:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.34,f,437.80,M,239.39,F*15
2021-05-09 18:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.19,f,437.75,M,239.37,F*1E
2021-05-09 18:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.08,f,437.41,M,239.18,F*17
2021-05-09 18:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.18,f,437.44,M,239.20,F*18
2021-05-09 18:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.11,f,436.81,M,238.85,F*11
2021-05-09 18:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.58,f,436.96,M,238.93,F*1D
2021-05-09 18:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.78,f,436.41,M,238.63,F*18
2021-05-09 18:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.09,f,436.50,M,238.68,F*16
2021-05-09 18:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.69,f,436.08,M,238.45,F*10
2021-05-09 18:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.76,f,435.79,M,238.29,F*19
2021-05-09 18:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.61,f,435.74,M,238.27,F*1C
2021-05-09 18:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.22,f,435.62,M,238.20,F*1B
2021-05-09 18:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.84,f,434.90,M,237.81,F*10
2021-05-09 18:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.78,f,434.88,M,237.80,F*1B
2021-05-09 18:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.87,f,434.61,M,237.65,F*14
2021-05-09 18:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.20,f,434.10,M,237.37,F*19
2021-05-09 18:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.80,f,433.97,M,237.30,F*1B
2021-05-09 18:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.79,f,433.67,M,237.13,F*12
2021-05-09 18:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.81,f,433.67,M,237.14,F*12
2021-05-09 18:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.39,f,433.24,M,236.90,F*18
2021-05-09 18:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.54,f,432.98,M,236.76,F*1C
2021-05-09 18:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.03,f,432.82,M,236.67,F*15
2021-05-09 18:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.50,f,432.66,M,236.58,F*1F
2021-05-09 18:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.50,f,432.36,M,236.42,F*10
2021-05-09 18:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.35,f,432.01,M,236.23,F*1F
2021-05-09 18:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.03,f,431.91,M,236.17,F*17
2021-05-09 18:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.46,f,431.43,M,235.91,F*16
2021-05-09 18:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.21,f,431.36,M,235.87,F*12
2021-05-09 18:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.45,f,430.82,M,235.58,F*1A
2021-05-09 18:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.83,f,430.63,M,235.47,F*10
2021-05-09 18:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.11,f,430.11,M,235.18,F*17
2021-05-09 18:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.48,f,429.91,M,235.08,F*1B
2021-05-09 18:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.25,f,429.84,M,235.04,F*18
2021-05-09 18:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.95,f,429.45,M,234.82,F*18
2021-05-09 18:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.78,f,429.09,M,234.63,F*13
2021-05-09 18:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.57,f,429.03,M,234.59,F*1D
2021-05-09 18:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.20,f,428.91,M,234.53,F*1D
2021-05-09 18:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.82,f,428.19,M,234.14,F*15
2021-05-09 18:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.04,f,428.26,M,234.17,F*15
2021-05-09 18:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.24,f,428.32,M,234.21,F*17
2021-05-09 18:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.89,f,427.60,M,233.82,F*11
2021-05-09 18:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.44,f,427.46,M,233.74,F*1D
2021-05-09 18:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.22,f,427.40,M,233.70,F*1F
2021-05-09 18:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.81,f,427.27,M,233.64,F*11
2021-05-09 18:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.66,f,426.61,M,233.28,F*15
2021-05-09 18:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.10,f,426.75,M,233.35,F*1A
2021-05-09 18:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.42,f,426.85,M,233.40,F*10
2021-05-09 18:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.59,f,426.29,M,233.10,F*1F
2021-05-09 18:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.89,f,426.38,M,233.15,F*17
2021-05-09 18:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.94,f,426.40,M,233.16,F*17
2021-05-09 18:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.80,f,425.75,M,232.80,F*17
2021-05-09 18:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.01,f,426.11,M,233.00,F*18
2021-05-09 18:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.60,f,425.99,M,232.93,F*18
2021-05-09 18:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.30,f,425.59,M,232.72,F*1F
2021-05-09 18:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.43,f,425.63,M,232.74,F*14
2021-05-09 18:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.18,f,425.56,M,232.70,F*18
2021-05-09 18:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.56,f,425.37,M,232.59,F*1D
2021-05-09 18:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.00,f,425.20,M,232.50,F*11
2021-05-09 18:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.91,f,425.17,M,232.49,F*14
2021-05-09 18:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.07,f,425.22,M,232.51,F*15
2021-05-09 18:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.56,f,424.45,M,232.09,F*1B
2021-05-09 18:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.31,f,424.99,M,232.39,F*1E
2021-05-09 18:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.76,f,424.51,M,232.13,F*17
2021-05-09 18:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.53,f,424.44,M,232.09,F*1F
2021-05-09 18:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1392.25,f,424.36,M,232.04,F*16
2021-05-09 18:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.29,f,424.07,M,231.88,F*1C
2021-05-09 18:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.02,f,423.98,M,231.84,F*18
2021-05-09 18:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.46,f,423.81,M,231.74,F*1E
2021-05-09 18:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.06,f,423.69,M,231.68,F*11
2021-05-09 18:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.69,f,423.58,M,231.62,F*18
2021-05-09 18:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.10,f,423.40,M,231.52,F*1C
2021-05-09 18:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.56,f,422.93,M,231.26,F*1C
2021-05-09 18:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.13,f,423.10,M,231.36,F*19
2021-05-09 18:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.27,f,423.15,M,231.38,F*15
2021-05-09 18:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.09,f,422.18,M,230.85,F*1F
2021-05-09 18:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.14,f,423.10,M,231.36,F*1E
2021-05-09 18:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.53,f,422.31,M,230.92,F*1D
2021-05-09 18:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.89,f,422.12,M,230.82,F*1B
2021-05-09 18:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.98,f,422.45,M,231.00,F*13
2021-05-09 18:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.65,f,422.04,M,230.78,F*1B
2021-05-09 18:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.34,f,421.64,M,230.56,F*11
2021-05-09 18:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.47,f,421.68,M,230.58,F*17
2021-05-09 18:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1383.71,f,421.75,M,230.62,F*17
2021-05-09 18:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.61,f,421.42,M,230.44,F*17
2021-05-09 18:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.30,f,421.32,M,230.38,F*1F
2021-05-09 18:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.15,f,420.98,M,230.19,F*19
2021-05-09 18:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.18,f,421.29,M,230.36,F*11
2021-05-09 18:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.30,f,421.02,M,230.22,F*14
2021-05-09 18:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.96,f,420.61,M,229.99,F*13
2021-05-09 18:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.20,f,420.99,M,230.20,F*14
2021-05-09 18:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.68,f,420.22,M,229.78,F*1B
2021-05-09 18:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.40,f,420.75,M,230.07,F*14
2021-05-09 18:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.90,f,419.99,M,229.65,F*15
2021-05-09 18:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.25,f,420.09,M,229.71,F*12
2021-05-09 18:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.09,f,420.04,M,229.68,F*19
2021-05-09 18:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.22,f,419.78,M,229.54,F*11
2021-05-09 18:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.83,f,419.66,M,229.47,F*16
2021-05-09 18:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.02,f,419.41,M,229.34,F*1E
2021-05-09 18:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.72,f,419.62,M,229.45,F*1E
2021-05-09 18:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.79,f,419.34,M,229.30,F*17
2021-05-09 18:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.64,f,418.99,M,229.11,F*1F
2021-05-09 18:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.49,f,418.95,M,229.08,F*14
2021-05-09 18:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.68,f,419.00,M,229.11,F*12
2021-05-09 18:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.47,f,418.63,M,228.91,F*15
2021-05-09 18:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.16,f,418.54,M,228.86,F*13
2021-05-09 18:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.44,f,418.32,M,228.74,F*18
2021-05-09 18:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.53,f,418.35,M,228.76,F*1B
2021-05-09 18:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.76,f,417.81,M,228.46,F*1D
2021-05-09 18:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.22,f,417.95,M,228.54,F*1B
2021-05-09 18:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.52,f,417.73,M,228.42,F*12
2021-05-09 18:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.08,f,417.60,M,228.35,F*1F
2021-05-09 18:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.83,f,417.22,M,228.14,F*10
2021-05-09 18:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.29,f,417.05,M,228.05,F*15
2021-05-09 18:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.07,f,416.99,M,228.01,F*19
2021-05-09 18:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.78,f,416.90,M,227.96,F*16
2021-05-09 18:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.24,f,416.73,M,227.87,F*12
2021-05-09 18:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.80,f,416.30,M,227.63,F*13
2021-05-09 18:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.23,f,416.43,M,227.70,F*1F
2021-05-09 18:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.47,f,415.89,M,227.41,F*18
2021-05-09 18:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.90,f,415.72,M,227.32,F*15
2021-05-09 18:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.25,f,415.82,M,227.37,F*16
2021-05-09 18:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.91,f,415.41,M,227.15,F*10
2021-05-09 18:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.00,f,415.14,M,227.00,F*1C
2021-05-09 18:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.41,f,415.26,M,227.07,F*1F
2021-05-09 18:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.21,f,415.20,M,227.04,F*1C
2021-05-09 18:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.23,f,415.21,M,227.04,F*1F
2021-05-09 18:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.43,f,414.36,M,226.57,F*11
2021-05-09 18:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.43,f,414.66,M,226.74,F*1F
2021-05-09 18:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.98,f,415.44,M,227.16,F*1F
2021-05-09 18:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.81,f,413.86,M,226.30,F*1C
2021-05-09 18:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.73,f,414.14,M,226.45,F*10
2021-05-09 18:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.74,f,414.14,M,226.46,F*14
2021-05-09 18:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.67,f,413.51,M,226.11,F*1C
2021-05-09 18:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.02,f,413.62,M,226.17,F*18
2021-05-09 18:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.68,f,413.52,M,226.11,F*10
2021-05-09 18:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.85,f,413.26,M,225.97,F*1E
2021-05-09 18:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.18,f,413.06,M,225.86,F*18
2021-05-09 18:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.55,f,413.78,M,226.26,F*13
2021-05-09 18:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.79,f,412.33,M,225.47,F*12
2021-05-09 18:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.84,f,412.65,M,225.64,F*13
2021-05-09 18:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.52,f,413.16,M,225.92,F*12
2021-05-09 19:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.69,f,411.69,M,225.11,F*1E
2021-05-09 19:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.47,f,412.54,M,225.58,F*11
2021-05-09 19:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.84,f,412.35,M,225.47,F*16
2021-05-09 19:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.58,f,411.96,M,225.26,F*19
2021-05-09 19:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.14,f,411.52,M,225.02,F*1E
2021-05-09 19:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.99,f,412.09,M,225.33,F*15
2021-05-09 19:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.64,f,411.37,M,224.94,F*1C
2021-05-09 19:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.17,f,411.23,M,224.86,F*1E
2021-05-09 19:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.20,f,411.84,M,225.20,F*13
2021-05-09 19:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.90,f,410.84,M,224.65,F*1E
2021-05-09 19:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.34,f,410.97,M,224.72,F*1B
2021-05-09 19:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.57,f,410.74,M,224.60,F*1F
2021-05-09 19:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.76,f,410.80,M,224.63,F*14
2021-05-09 19:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.25,f,410.34,M,224.37,F*1D
2021-05-09 19:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.31,f,410.36,M,224.39,F*14
2021-05-09 19:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.96,f,410.55,M,224.49,F*1B
2021-05-09 19:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.84,f,409.91,M,224.14,F*12
2021-05-09 19:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.85,f,410.21,M,224.31,F*16
2021-05-09 19:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.93,f,409.93,M,224.15,F*17
2021-05-09 19:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.44,f,409.79,M,224.07,F*1A
2021-05-09 19:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.91,f,409.62,M,223.99,F*1F
2021-05-09 19:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.06,f,409.67,M,224.01,F*15
2021-05-09 19:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.66,f,409.24,M,223.78,F*1B
2021-05-09 19:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.70,f,409.25,M,223.78,F*1D
2021-05-09 19:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.64,f,409.54,M,223.94,F*1D
2021-05-09 19:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.76,f,408.97,M,223.63,F*1A
2021-05-09 19:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.85,f,409.00,M,223.64,F*1E
2021-05-09 19:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.02,f,408.74,M,223.50,F*14
2021-05-09 19:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.79,f,408.37,M,223.30,F*16
2021-05-09 19:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.66,f,408.63,M,223.44,F*14
2021-05-09 19:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.12,f,408.16,M,223.19,F*13
2021-05-09 19:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.17,f,408.48,M,223.36,F*1E
2021-05-09 19:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.36,f,407.93,M,223.06,F*18
2021-05-09 19:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.54,f,408.29,M,223.26,F*11
2021-05-09 19:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.08,f,408.15,M,223.18,F*1A
2021-05-09 19:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.07,f,408.15,M,223.18,F*15
2021-05-09 19:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.28,f,407.91,M,223.05,F*16
2021-05-09 19:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.24,f,407.29,M,222.71,F*15
2021-05-09 19:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.70,f,408.04,M,223.12,F*1E
2021-05-09 19:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.79,f,407.45,M,222.80,F*19
2021-05-09 19:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.35,f,407.62,M,222.89,F*1C
2021-05-09 19:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.83,f,406.55,M,222.30,F*12
2021-05-09 19:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.56,f,407.99,M,223.09,F*1B
2021-05-09 19:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.62,f,406.79,M,222.44,F*17
2021-05-09 19:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.57,f,406.78,M,222.43,F*17
2021-05-09 19:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.33,f,407.31,M,222.72,F*19
2021-05-09 19:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.12,f,406.64,M,222.35,F*1A
2021-05-09 19:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.72,f,406.52,M,222.29,F*13
2021-05-09 19:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.80,f,406.54,M,222.30,F*10
2021-05-09 19:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.98,f,406.60,M,222.33,F*1D
2021-05-09 19:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.49,f,405.84,M,221.92,F*12
2021-05-09 19:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.90,f,406.27,M,222.15,F*13
2021-05-09 19:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.54,f,405.85,M,221.92,F*1F
2021-05-09 19:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.20,f,406.05,M,222.03,F*1F
2021-05-09 19:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.48,f,405.53,M,221.75,F*11
2021-05-09 19:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.71,f,406.52,M,222.29,F*10
2021-05-09 19:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.80,f,405.63,M,221.80,F*1C
2021-05-09 19:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.01,f,405.39,M,221.67,F*13
2021-05-09 19:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.33,f,406.40,M,222.22,F*1E
2021-05-09 19:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.63,f,405.27,M,221.61,F*16
2021-05-09 19:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.44,f,405.52,M,221.74,F*1D
2021-05-09 19:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.14,f,406.04,M,222.02,F*18
2021-05-09 19:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.65,f,405.58,M,221.78,F*18
2021-05-09 19:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.27,f,405.16,M,221.54,F*12
2021-05-09 19:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.11,f,406.94,M,222.52,F*16
2021-05-09 19:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.25,f,405.46,M,221.71,F*1A
2021-05-09 19:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.07,f,405.41,M,221.68,F*15
2021-05-09 19:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.27,f,405.77,M,221.88,F*1D
2021-05-09 19:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.17,f,406.04,M,222.03,F*1A
2021-05-09 19:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2021-05-09 19:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.23,f,405.76,M,221.87,F*17
2021-05-09 19:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.68,f,406.20,M,222.11,F*17
2021-05-09 19:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.41,f,405.51,M,221.74,F*1B
2021-05-09 19:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.37,f,405.19,M,221.56,F*1E
2021-05-09 19:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.31,f,405.78,M,221.89,F*14
2021-05-09 19:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.03,f,405.70,M,221.84,F*10
2021-05-09 19:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.42,f,405.21,M,221.57,F*16
2021-05-09 19:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.45,f,405.83,M,221.91,F*1A
2021-05-09 19:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.61,f,405.26,M,221.60,F*14
2021-05-09 19:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.48,f,404.92,M,221.41,F*13
2021-05-09 19:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.73,f,405.91,M,221.96,F*1B
2021-05-09 19:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.37,f,405.19,M,221.56,F*1E
2021-05-09 19:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.40,f,405.51,M,221.73,F*1D
2021-05-09 19:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.83,f,404.72,M,221.30,F*13
2021-05-09 19:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.73,f,405.30,M,221.62,F*12
2021-05-09 19:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.60,f,404.96,M,221.43,F*1F
2021-05-09 19:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.24,f,404.85,M,221.37,F*1E
2021-05-09 19:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.16,f,404.52,M,221.19,F*16
2021-05-09 19:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.26,f,404.55,M,221.21,F*19
2021-05-09 19:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.80,f,405.63,M,221.80,F*1C
2021-05-09 19:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.93,f,404.45,M,221.16,F*13
2021-05-09 19:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.50,f,404.62,M,221.25,F*18
2021-05-09 19:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.71,f,404.99,M,221.45,F*16
2021-05-09 19:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.66,f,404.37,M,221.11,F*1B
2021-05-09 19:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.77,f,404.70,M,221.30,F*1A
2021-05-09 19:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.18,f,404.22,M,221.03,F*15
2021-05-09 19:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.85,f,404.42,M,221.14,F*11
2021-05-09 19:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.46,f,404.00,M,220.91,F*17
2021-05-09 19:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.92,f,405.36,M,221.65,F*1C
2021-05-09 19:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.86,f,403.51,M,220.64,F*14
2021-05-09 19:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.10,f,404.80,M,221.35,F*1E
2021-05-09 19:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.33,f,403.96,M,220.89,F*14
2021-05-09 19:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.46,f,404.00,M,220.91,F*17
2021-05-09 19:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.47,f,403.70,M,220.75,F*1D
2021-05-09 19:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.57,f,404.03,M,220.93,F*16
2021-05-09 19:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.31,f,403.65,M,220.72,F*1F
2021-05-09 19:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.69,f,403.77,M,220.78,F*1B
2021-05-09 19:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.13,f,403.29,M,220.52,F*12
2021-05-09 19:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.05,f,403.57,M,220.68,F*12
2021-05-09 19:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.20,f,403.62,M,220.70,F*1A
2021-05-09 19:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.58,f,403.43,M,220.60,F*10
2021-05-09 19:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.25,f,403.02,M,220.37,F*1C
2021-05-09 19:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.41,f,403.68,M,220.74,F*13
2021-05-09 19:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.21,f,403.31,M,220.53,F*1B
2021-05-09 19:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.80,f,403.19,M,220.47,F*1E
2021-05-09 19:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.03,f,402.96,M,220.34,F*17
2021-05-09 19:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.85,f,402.90,M,220.31,F*19
2021-05-09 19:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.00,f,403.25,M,220.50,F*1E
2021-05-09 19:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.60,f,402.52,M,220.10,F*1E
2021-05-09 19:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.83,f,402.89,M,220.30,F*16
2021-05-09 19:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.24,f,402.41,M,220.04,F*19
2021-05-09 19:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.77,f,402.88,M,220.30,F*1C
2021-05-09 19:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.49,f,402.48,M,220.08,F*17
2021-05-09 19:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.60,f,402.52,M,220.10,F*1E
2021-05-09 19:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.38,f,401.84,M,219.73,F*1F
2021-05-09 19:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.01,f,402.95,M,220.34,F*16
2021-05-09 19:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.09,f,401.75,M,219.68,F*19
2021-05-09 19:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.24,f,402.41,M,220.04,F*19
2021-05-09 19:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.69,f,401.94,M,219.78,F*11
2021-05-09 19:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.10,f,402.06,M,219.85,F*14
2021-05-09 19:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.19,f,401.79,M,219.70,F*1D
2021-05-09 19:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.47,f,401.87,M,219.74,F*13
2021-05-09 19:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.56,f,401.90,M,219.76,F*17
2021-05-09 19:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.32,f,401.52,M,219.55,F*15
2021-05-09 19:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.95,f,401.71,M,219.66,F*19
2021-05-09 19:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.89,f,401.69,M,219.65,F*1E
2021-05-09 19:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.16,f,401.17,M,219.36,F*16
2021-05-09 19:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.49,f,401.57,M,219.58,F*11
2021-05-09 19:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.38,f,401.54,M,219.56,F*1A
2021-05-09 19:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.38,f,401.54,M,219.56,F*1A
2021-05-09 19:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.77,f,401.05,M,219.30,F*17
2021-05-09 19:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.42,f,401.24,M,219.40,F*16
2021-05-09 19:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.43,f,401.25,M,219.41,F*17
2021-05-09 19:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.61,f,401.00,M,219.27,F*13
2021-05-09 19:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.33,f,400.91,M,219.22,F*18
2021-05-09 19:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.71,f,401.33,M,219.45,F*15
2021-05-09 19:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.87,f,401.08,M,219.31,F*14
2021-05-09 19:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.72,f,401.03,M,219.29,F*1C
2021-05-09 19:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.24,f,400.58,M,219.04,F*1E
2021-05-09 19:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.26,f,401.50,M,219.54,F*13
2021-05-09 19:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.09,f,400.54,M,219.02,F*1B
2021-05-09 19:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.85,f,401.07,M,219.31,F*19
2021-05-09 19:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.38,f,400.62,M,219.06,F*18
2021-05-09 19:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.77,f,400.44,M,218.96,F*18
2021-05-09 19:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.34,f,400.92,M,219.22,F*1C
2021-05-09 19:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.51,f,400.66,M,219.08,F*1D
2021-05-09 19:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.12,f,400.24,M,218.85,F*1F
2021-05-09 19:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.13,f,400.85,M,219.19,F*17
2021-05-09 19:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.83,f,400.46,M,218.97,F*10
2021-05-09 19:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.07,f,400.22,M,218.84,F*1C
2021-05-09 19:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.32,f,400.30,M,218.89,F*14
2021-05-09 19:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.83,f,400.45,M,218.97,F*13
2021-05-09 19:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.26,f,399.98,M,218.71,F*12
2021-05-09 19:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.39,f,400.32,M,218.90,F*15
2021-05-09 19:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.67,f,400.41,M,218.94,F*1E
2021-05-09 19:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.11,f,399.93,M,218.69,F*14
2021-05-09 19:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.47,f,400.04,M,218.75,F*13
2021-05-09 19:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.32,f,400.30,M,218.89,F*14
2021-05-09 19:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.52,f,400.06,M,218.75,F*15
2021-05-09 19:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.20,f,399.96,M,218.70,F*1B
2021-05-09 19:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.99,f,400.20,M,218.83,F*1F
2021-05-09 19:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.90,f,399.87,M,218.65,F*17
2021-05-09 19:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.71,f,399.50,M,218.45,F*11
2021-05-09 19:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.42,f,400.03,M,218.74,F*10
2021-05-09 19:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.99,f,399.89,M,218.66,F*13
2021-05-09 19:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.37,f,399.71,M,218.56,F*13
2021-05-09 19:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.17,f,399.65,M,218.53,F*11
2021-05-09 19:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.86,f,399.85,M,218.64,F*13
2021-05-09 19:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.19,f,399.96,M,218.70,F*11
2021-05-09 19:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.26,f,399.37,M,218.38,F*18
2021-05-09 19:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.93,f,400.18,M,218.82,F*1F
2021-05-09 19:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.37,f,399.70,M,218.56,F*12
2021-05-09 19:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.33,f,399.39,M,218.39,F*13
2021-05-09 19:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.48,f,400.04,M,218.75,F*1C
2021-05-09 19:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.88,f,399.86,M,218.65,F*1F
2021-05-09 19:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.19,f,399.65,M,218.53,F*1F
2021-05-09 19:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.76,f,400.43,M,218.96,F*1E
2021-05-09 19:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.94,f,399.27,M,218.32,F*12
2021-05-09 19:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.98,f,400.20,M,218.83,F*1E
2021-05-09 19:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.18,f,399.95,M,218.70,F*13
2021-05-09 19:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.08,f,399.92,M,218.68,F*1C
2021-05-09 19:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1310.75,f,399.52,M,218.46,F*14
2021-05-09 19:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.33,f,400.61,M,219.06,F*10
2021-05-09 19:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.39,f,399.71,M,218.57,F*1C
2021-05-09 19:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.81,f,399.84,M,218.63,F*12
2021-05-09 19:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.53,f,400.06,M,218.76,F*17
2021-05-09 19:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.93,f,400.18,M,218.82,F*1F
2021-05-09 19:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1311.89,f,399.86,M,218.65,F*1E
2021-05-09 19:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.85,f,400.16,M,218.81,F*15
2021-05-09 19:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.03,f,399.91,M,218.67,F*1B
2021-05-09 19:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.37,f,400.32,M,218.90,F*1B
2021-05-09 19:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.76,f,400.43,M,218.96,F*1E
2021-05-09 19:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.07,f,399.92,M,218.68,F*13
2021-05-09 19:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.28,f,400.29,M,218.88,F*16
2021-05-09 19:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.91,f,400.48,M,218.98,F*12
2021-05-09 19:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.23,f,400.27,M,218.87,F*1C
2021-05-09 19:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.57,f,400.07,M,218.76,F*12
2021-05-09 19:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.85,f,400.46,M,218.98,F*19
2021-05-09 19:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.38,f,400.62,M,219.06,F*18
2021-05-09 19:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.14,f,400.55,M,219.02,F*16
2021-05-09 19:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.21,f,400.27,M,218.87,F*1E
2021-05-09 19:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.01,f,400.51,M,219.00,F*14
2021-05-09 19:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.42,f,400.94,M,219.24,F*1D
2021-05-09 19:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.54,f,400.06,M,218.76,F*10
2021-05-09 19:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.16,f,400.56,M,219.03,F*16
2021-05-09 19:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.19,f,400.57,M,219.03,F*18
2021-05-09 19:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.58,f,400.68,M,219.10,F*13
2021-05-09 19:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1312.98,f,400.20,M,218.83,F*1E
2021-05-09 19:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.07,f,400.83,M,219.18,F*15
2021-05-09 19:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.13,f,400.55,M,219.02,F*11
2021-05-09 19:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.98,f,400.50,M,219.00,F*12
2021-05-09 19:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.89,f,400.47,M,218.98,F*14
2021-05-09 19:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.49,f,401.26,M,219.41,F*1E
2021-05-09 19:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.04,f,400.22,M,218.84,F*1F
2021-05-09 19:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.71,f,400.72,M,219.12,F*11
2021-05-09 19:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.31,f,400.60,M,219.05,F*10
2021-05-09 19:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.55,f,400.68,M,219.09,F*16
2021-05-09 19:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.59,f,400.69,M,219.10,F*13
2021-05-09 19:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.89,f,400.47,M,218.98,F*14
2021-05-09 19:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.72,f,400.73,M,219.12,F*13
2021-05-09 19:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.21,f,400.88,M,219.20,F*11
2021-05-09 19:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.72,f,400.42,M,218.95,F*18
2021-05-09 19:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.14,f,400.55,M,219.02,F*16
2021-05-09 19:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.43,f,400.64,M,219.07,F*13
2021-05-09 19:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.57,f,400.68,M,219.09,F*14
2021-05-09 19:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.14,f,400.55,M,219.02,F*16
2021-05-09 19:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.69,f,400.72,M,219.12,F*18
2021-05-09 19:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.01,f,400.51,M,219.00,F*14
2021-05-09 19:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.21,f,401.18,M,219.37,F*1C
2021-05-09 19:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.30,f,400.60,M,219.05,F*11
2021-05-09 19:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.78,f,400.75,M,219.13,F*1E
2021-05-09 19:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.97,f,401.11,M,219.33,F*1F
2021-05-09 19:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.39,f,400.63,M,219.06,F*18
2021-05-09 19:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.54,f,400.37,M,218.92,F*19
2021-05-09 19:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.10,f,401.15,M,219.35,F*11
2021-05-09 19:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1313.52,f,400.36,M,218.92,F*1E
2021-05-09 19:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.41,f,400.63,M,219.07,F*16
2021-05-09 19:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.31,f,400.91,M,219.22,F*1A
2021-05-09 19:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.57,f,400.68,M,219.10,F*1C
2021-05-09 19:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.46,f,400.65,M,219.08,F*18
2021-05-09 19:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.25,f,400.89,M,219.21,F*15
2021-05-09 19:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.71,f,400.72,M,219.12,F*11
2021-05-09 19:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.82,f,400.76,M,219.14,F*1F
2021-05-09 19:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1314.61,f,400.69,M,219.10,F*18
2021-05-09 19:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.70,f,401.02,M,219.28,F*1E
2021-05-09 19:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.74,f,401.04,M,219.29,F*1D
2021-05-09 19:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.51,f,400.97,M,219.25,F*1D
2021-05-09 19:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.24,f,400.89,M,219.21,F*14
2021-05-09 19:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.69,f,401.33,M,219.45,F*1C
2021-05-09 19:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.26,f,400.89,M,219.21,F*16
2021-05-09 19:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.35,f,401.22,M,219.39,F*1E
2021-05-09 19:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.74,f,401.04,M,219.29,F*1D
2021-05-09 19:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.52,f,401.58,M,219.59,F*15
2021-05-09 19:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.21,f,401.18,M,219.37,F*1C
2021-05-09 19:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.89,f,401.39,M,219.48,F*15
2021-05-09 19:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1316.02,f,401.12,M,219.34,F*14
2021-05-09 19:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.97,f,401.72,M,219.66,F*18
2021-05-09 19:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.21,f,401.48,M,219.53,F*1A
2021-05-09 19:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.61,f,401.61,M,219.60,F*15
2021-05-09 19:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1317.81,f,401.67,M,219.64,F*19
2021-05-09 19:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.43,f,401.86,M,219.74,F*16
2021-05-09 19:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.47,f,402.18,M,219.91,F*1C
2021-05-09 19:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1318.68,f,401.93,M,219.78,F*17
2021-05-09 19:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.03,f,402.04,M,219.84,F*15
2021-05-09 19:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.95,f,402.32,M,219.99,F*13
2021-05-09 19:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.58,f,402.51,M,220.10,F*16
2021-05-09 19:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.64,f,402.53,M,220.11,F*1A
2021-05-09 19:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.69,f,402.24,M,219.95,F*1B
2021-05-09 19:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.06,f,403.27,M,220.51,F*1B
2021-05-09 19:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.36,f,402.75,M,220.23,F*19
2021-05-09 19:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1321.02,f,402.65,M,220.17,F*18
2021-05-09 19:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.90,f,403.52,M,220.65,F*11
2021-05-09 19:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.22,f,403.01,M,220.37,F*18
2021-05-09 19:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1323.98,f,403.55,M,220.66,F*1D
2021-05-09 19:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1322.82,f,403.20,M,220.47,F*16
2021-05-09 19:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.65,f,403.75,M,220.77,F*1A
2021-05-09 19:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.63,f,403.75,M,220.77,F*1C
2021-05-09 19:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1324.50,f,403.71,M,220.75,F*1A
2021-05-09 19:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.76,f,404.09,M,220.96,F*1A
2021-05-09 19:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1325.67,f,404.06,M,220.94,F*17
2021-05-09 19:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.48,f,404.31,M,221.08,F*19
2021-05-09 19:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1326.84,f,404.42,M,221.14,F*10
2021-05-09 19:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.78,f,404.71,M,221.30,F*14
2021-05-09 19:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1327.33,f,404.57,M,221.22,F*1C
2021-05-09 19:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.58,f,405.26,M,221.60,F*1E
2021-05-09 19:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.81,f,405.02,M,221.47,F*18
2021-05-09 19:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.46,f,405.22,M,221.58,F*1E
2021-05-09 19:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1330.77,f,405.62,M,221.80,F*15
2021-05-09 19:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1329.45,f,405.22,M,221.57,F*12
2021-05-09 19:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.40,f,405.81,M,221.90,F*1C
2021-05-09 19:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.51,f,405.84,M,221.92,F*1B
2021-05-09 19:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.18,f,405.74,M,221.86,F*1C
2021-05-09 19:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1331.69,f,405.90,M,221.95,F*12
2021-05-09 19:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.48,f,406.44,M,222.25,F*11
2021-05-09 19:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.54,f,406.16,M,222.09,F*14
2021-05-09 19:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1332.90,f,406.27,M,222.15,F*13
2021-05-09 19:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.82,f,406.55,M,222.30,F*13
2021-05-09 19:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.80,f,406.85,M,222.47,F*1B
2021-05-09 19:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1333.60,f,406.48,M,222.27,F*15
2021-05-09 19:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.42,f,407.04,M,222.57,F*1D
2021-05-09 19:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.78,f,407.15,M,222.63,F*13
2021-05-09 19:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.97,f,407.20,M,222.66,F*11
2021-05-09 19:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1335.42,f,407.04,M,222.57,F*1D
2021-05-09 19:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.21,f,407.89,M,223.04,F*17
2021-05-09 19:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.40,f,407.33,M,222.73,F*1E
2021-05-09 19:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.70,f,407.73,M,222.95,F*10
2021-05-09 19:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.44,f,407.65,M,222.91,F*14
2021-05-09 19:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.27,f,408.21,M,223.21,F*1A
2021-05-09 19:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1337.68,f,407.72,M,222.95,F*18
2021-05-09 19:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.12,f,408.16,M,223.19,F*13
2021-05-09 19:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.47,f,408.27,M,223.24,F*1F
2021-05-09 19:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.52,f,408.28,M,223.25,F*15
2021-05-09 19:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.16,f,408.48,M,223.36,F*1F
2021-05-09 19:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1340.43,f,408.56,M,223.41,F*10
2021-05-09 19:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1338.91,f,408.10,M,223.15,F*13
2021-05-09 19:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.25,f,409.42,M,223.88,F*12
2021-05-09 19:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1339.95,f,408.42,M,223.32,F*14
2021-05-09 19:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.59,f,408.92,M,223.60,F*11
2021-05-09 19:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1341.99,f,409.04,M,223.67,F*14
2021-05-09 19:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.56,f,409.21,M,223.76,F*13
2021-05-09 19:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.09,f,409.07,M,223.68,F*12
2021-05-09 19:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.32,f,409.44,M,223.89,F*13
2021-05-09 19:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.84,f,409.30,M,223.81,F*14
2021-05-09 19:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.71,f,409.87,M,224.12,F*19
2021-05-09 19:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.75,f,409.27,M,223.79,F*1B
2021-05-09 19:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.44,f,409.48,M,223.91,F*17
2021-05-09 19:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.37,f,410.07,M,224.23,F*18
2021-05-09 19:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1343.73,f,409.57,M,223.96,F*1A
2021-05-09 19:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.54,f,409.81,M,224.09,F*12
2021-05-09 19:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.62,f,410.15,M,224.27,F*1F
2021-05-09 19:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.71,f,409.87,M,224.12,F*19
2021-05-09 19:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.04,f,409.97,M,224.17,F*1E
2021-05-09 19:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.93,f,410.24,M,224.32,F*17
2021-05-09 19:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.76,f,410.19,M,224.29,F*18
2021-05-09 19:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.50,f,410.41,M,224.42,F*1F
2021-05-09 19:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1345.17,f,410.01,M,224.20,F*1F
2021-05-09 19:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.27,f,410.95,M,224.71,F*18
2021-05-09 19:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.17,f,410.31,M,224.36,F*18
2021-05-09 19:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.25,f,410.34,M,224.38,F*12
2021-05-09 19:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.81,f,411.12,M,224.80,F*14
2021-05-09 19:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1347.02,f,410.57,M,224.50,F*1D
2021-05-09 19:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1346.85,f,410.52,M,224.47,F*10
2021-05-09 19:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.03,f,410.88,M,224.67,F*15
2021-05-09 19:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.23,f,410.94,M,224.70,F*1C
2021-05-09 19:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.16,f,410.92,M,224.69,F*14
2021-05-09 19:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.07,f,410.89,M,224.68,F*1F
2021-05-09 19:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.86,f,411.13,M,224.81,F*13
2021-05-09 19:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.50,f,411.33,M,224.92,F*19
2021-05-09 19:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.66,f,411.07,M,224.78,F*1E
2021-05-09 19:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1348.31,f,410.97,M,224.72,F*1E
2021-05-09 19:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.01,f,411.48,M,225.00,F*13
2021-05-09 19:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.30,f,411.27,M,224.88,F*11
2021-05-09 19:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.80,f,411.42,M,224.97,F*17
2021-05-09 19:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.35,f,411.28,M,224.89,F*1A
2021-05-09 19:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.19,f,411.54,M,225.03,F*14
2021-05-09 19:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.94,f,411.46,M,224.99,F*18
2021-05-09 19:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.76,f,411.71,M,225.13,F*1B
2021-05-09 19:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.45,f,411.62,M,225.08,F*13
2021-05-09 19:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.86,f,411.74,M,225.14,F*16
2021-05-09 19:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1350.17,f,411.53,M,225.03,F*1D
2021-05-09 19:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.42,f,412.52,M,225.57,F*1D
2021-05-09 19:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.95,f,411.46,M,224.99,F*19
2021-05-09 19:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.63,f,411.98,M,225.27,F*1E
2021-05-09 19:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.79,f,412.33,M,225.46,F*13
2021-05-09 19:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.71,f,411.39,M,224.95,F*17
2021-05-09 19:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.58,f,412.27,M,225.43,F*10
2021-05-09 19:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.94,f,412.07,M,225.32,F*17
2021-05-09 19:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.14,f,412.13,M,225.36,F*1D
2021-05-09 19:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1351.67,f,411.99,M,225.28,F*14
2021-05-09 19:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.51,f,412.55,M,225.59,F*16
2021-05-09 19:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.96,f,412.38,M,225.49,F*16
2021-05-09 19:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.38,f,412.21,M,225.40,F*13
2021-05-09 19:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.47,f,412.54,M,225.58,F*11
2021-05-09 19:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.26,f,412.47,M,225.54,F*18
2021-05-09 19:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.75,f,412.62,M,225.62,F*1C
2021-05-09 19:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.32,f,412.19,M,225.39,F*1C
2021-05-09 19:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.96,f,412.99,M,225.83,F*1D
2021-05-09 19:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.99,f,412.39,M,225.50,F*10
2021-05-09 19:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.24,f,412.47,M,225.54,F*1A
2021-05-09 19:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.80,f,412.94,M,225.80,F*14
2021-05-09 19:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.67,f,412.90,M,225.78,F*1E
2021-05-09 19:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.28,f,412.48,M,225.55,F*18
2021-05-09 19:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.08,f,413.03,M,225.85,F*1F
2021-05-09 19:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.73,f,412.92,M,225.79,F*18
2021-05-09 19:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1353.50,f,412.55,M,225.58,F*16
2021-05-09 19:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.40,f,413.13,M,225.90,F*16
2021-05-09 19:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.62,f,412.89,M,225.77,F*1C
2021-05-09 19:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.65,f,412.90,M,225.77,F*13
2021-05-09 19:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.70,f,412.91,M,225.78,F*19
2021-05-09 19:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.11,f,413.04,M,225.85,F*10
2021-05-09 19:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.51,f,413.16,M,225.92,F*11
2021-05-09 19:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.99,f,413.00,M,225.83,F*13
2021-05-09 19:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.52,f,413.16,M,225.92,F*12
2021-05-09 19:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.39,f,413.43,M,226.06,F*12
2021-05-09 19:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1354.94,f,412.99,M,225.82,F*1E
2021-05-09 19:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.00,f,413.31,M,226.00,F*1B
2021-05-09 19:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.14,f,413.66,M,226.19,F*15
2021-05-09 19:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.04,f,413.32,M,226.01,F*1D
2021-05-09 19:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.47,f,413.45,M,226.08,F*13
2021-05-09 19:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1355.72,f,413.22,M,225.95,F*10
2021-05-09 19:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.26,f,413.69,M,226.21,F*10
2021-05-09 19:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.75,f,413.54,M,226.12,F*19
2021-05-09 19:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.99,f,413.61,M,226.16,F*19
2021-05-09 19:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.12,f,413.65,M,226.19,F*10
2021-05-09 19:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.64,f,413.81,M,226.27,F*16
2021-05-09 19:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.21,f,413.68,M,226.20,F*17
2021-05-09 19:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.13,f,413.65,M,226.19,F*11
2021-05-09 19:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.64,f,413.81,M,226.27,F*16
2021-05-09 19:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1358.14,f,413.96,M,226.36,F*18
2021-05-09 19:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.82,f,413.56,M,226.14,F*15
2021-05-09 19:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.18,f,414.28,M,226.53,F*14
2021-05-09 19:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.45,f,414.36,M,226.57,F*17
2021-05-09 19:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.63,f,413.81,M,226.27,F*11
2021-05-09 19:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.11,f,414.26,M,226.52,F*12
2021-05-09 19:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.44,f,414.36,M,226.57,F*16
2021-05-09 19:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.09,f,414.25,M,226.52,F*18
2021-05-09 19:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.34,f,414.33,M,226.56,F*15
2021-05-09 19:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.98,f,414.52,M,226.66,F*17
2021-05-09 19:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.03,f,414.23,M,226.51,F*17
2021-05-09 19:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.32,f,414.93,M,226.89,F*10
2021-05-09 19:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.16,f,414.27,M,226.53,F*15
2021-05-09 19:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.37,f,415.56,M,227.23,F*1E
2021-05-09 19:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1357.77,f,413.85,M,226.30,F*16
2021-05-09 19:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.47,f,415.59,M,227.25,F*10
2021-05-09 19:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.57,f,414.70,M,226.76,F*1F
2021-05-09 19:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1360.69,f,414.74,M,226.78,F*18
2021-05-09 19:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.96,f,415.13,M,226.99,F*16
2021-05-09 19:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.24,f,415.21,M,227.04,F*18
2021-05-09 19:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.30,f,414.93,M,226.88,F*13
2021-05-09 19:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.74,f,415.36,M,227.12,F*1C
2021-05-09 19:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1361.96,f,415.13,M,226.99,F*16
2021-05-09 19:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.15,f,415.49,M,227.19,F*19
2021-05-09 19:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.17,f,415.19,M,227.03,F*14
2021-05-09 19:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.70,f,415.66,M,227.28,F*15
2021-05-09 19:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.35,f,415.86,M,227.39,F*1D
2021-05-09 19:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1362.76,f,415.37,M,227.13,F*1E
2021-05-09 19:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.73,f,415.97,M,227.45,F*14
2021-05-09 19:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.69,f,415.96,M,227.45,F*1E
2021-05-09 19:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.41,f,415.57,M,227.24,F*19
2021-05-09 19:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.22,f,416.12,M,227.54,F*1F
2021-05-09 19:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.26,f,416.13,M,227.54,F*1A
2021-05-09 19:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.12,f,416.09,M,227.52,F*10
2021-05-09 19:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.34,f,416.16,M,227.56,F*1E
2021-05-09 19:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1364.52,f,415.91,M,227.42,F*16
2021-05-09 19:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.93,f,416.64,M,227.82,F*1C
2021-05-09 19:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1365.67,f,416.26,M,227.61,F*1F
2021-05-09 19:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.15,f,416.40,M,227.69,F*11
2021-05-09 19:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.55,f,416.83,M,227.92,F*1F
2021-05-09 19:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1366.85,f,416.62,M,227.81,F*1E
2021-05-09 19:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.23,f,417.04,M,228.04,F*1F
2021-05-09 19:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.24,f,416.74,M,227.87,F*15
2021-05-09 19:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.34,f,417.07,M,228.06,F*18
2021-05-09 19:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.93,f,417.25,M,228.16,F*14
2021-05-09 19:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.84,f,417.22,M,228.14,F*17
2021-05-09 19:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.52,f,417.12,M,228.09,F*13
2021-05-09 19:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.70,f,417.18,M,228.12,F*13
2021-05-09 19:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.88,f,417.85,M,228.48,F*16
2021-05-09 19:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1368.90,f,417.24,M,228.15,F*15
2021-05-09 19:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.08,f,417.60,M,228.35,F*1F
2021-05-09 19:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.03,f,417.59,M,228.34,F*1F
2021-05-09 19:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.53,f,418.04,M,228.59,F*17
2021-05-09 19:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1370.31,f,417.67,M,228.38,F*1F
2021-05-09 19:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.06,f,417.90,M,228.51,F*1D
2021-05-09 19:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.50,f,418.03,M,228.58,F*12
2021-05-09 19:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.41,f,418.62,M,228.90,F*13
2021-05-09 19:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1371.72,f,418.10,M,228.62,F*19
2021-05-09 19:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.75,f,418.41,M,228.79,F*13
2021-05-09 19:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.39,f,418.61,M,228.90,F*1F
2021-05-09 19:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.88,f,418.45,M,228.81,F*12
2021-05-09 19:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.65,f,418.99,M,229.11,F*1E
2021-05-09 19:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1373.22,f,418.56,M,228.87,F*17
2021-05-09 19:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.05,f,418.81,M,229.01,F*10
2021-05-09 19:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.98,f,419.40,M,229.33,F*18
2021-05-09 19:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1374.18,f,418.85,M,229.03,F*1A
2021-05-09 19:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.16,f,419.15,M,229.19,F*16
2021-05-09 19:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.24,f,419.17,M,229.21,F*1E
2021-05-09 19:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.42,f,419.53,M,229.40,F*1A
2021-05-09 19:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.58,f,419.58,M,229.43,F*19
2021-05-09 19:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1375.91,f,419.38,M,229.32,F*1F
2021-05-09 19:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.86,f,419.67,M,229.48,F*1D
2021-05-09 19:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.20,f,420.08,M,229.70,F*17
2021-05-09 19:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.67,f,419.61,M,229.45,F*19
2021-05-09 19:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.19,f,420.07,M,229.70,F*12
2021-05-09 19:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.99,f,420.01,M,229.66,F*14
2021-05-09 19:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.29,f,420.71,M,230.05,F*1D
2021-05-09 19:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1377.44,f,419.84,M,229.57,F*11
2021-05-09 19:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.16,f,420.67,M,230.03,F*10
2021-05-09 19:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.95,f,420.61,M,229.99,F*10
2021-05-09 19:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1379.08,f,420.34,M,229.85,F*19
2021-05-09 19:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.46,f,421.07,M,230.24,F*16
2021-05-09 19:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1380.99,f,420.92,M,230.16,F*19
2021-05-09 19:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.53,f,421.09,M,230.25,F*1D
2021-05-09 19:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.18,f,420.98,M,230.20,F*1E
2021-05-09 19:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1381.49,f,421.08,M,230.25,F*17
2021-05-09 19:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.46,f,421.37,M,230.41,F*15
2021-05-09 19:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.68,f,421.44,M,230.45,F*19
2021-05-09 19:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.88,f,421.50,M,230.48,F*1F
2021-05-09 19:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.91,f,421.51,M,230.48,F*16
2021-05-09 19:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.76,f,422.07,M,230.79,F*1B
2021-05-09 19:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1382.78,f,421.47,M,230.46,F*18
2021-05-09 19:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.04,f,422.16,M,230.84,F*1D
2021-05-09 19:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1384.67,f,422.05,M,230.78,F*18
2021-05-09 19:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.05,f,422.16,M,230.84,F*1C
2021-05-09 19:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.63,f,422.34,M,230.94,F*1D
2021-05-09 19:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.66,f,422.35,M,230.94,F*19
2021-05-09 19:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.90,f,422.42,M,230.98,F*1C
2021-05-09 19:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.49,f,422.60,M,231.08,F*13
2021-05-09 19:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.50,f,423.22,M,231.42,F*1C
2021-05-09 19:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.52,f,422.61,M,231.09,F*19
2021-05-09 19:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.59,f,422.94,M,231.26,F*14
2021-05-09 19:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1387.84,f,423.01,M,231.31,F*1F
2021-05-09 19:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.69,f,423.27,M,231.45,F*14
2021-05-09 19:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.81,f,423.31,M,231.47,F*17
2021-05-09 19:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1388.58,f,423.24,M,231.43,F*13
2021-05-09 19:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.02,f,423.37,M,231.50,F*1D
2021-05-09 19:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.13,f,424.02,M,231.86,F*1E
2021-05-09 19:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1389.59,f,423.55,M,231.60,F*14
2021-05-09 19:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.57,f,423.84,M,231.76,F*19
2021-05-09 19:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.15,f,424.02,M,231.86,F*18
2021-05-09 19:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.97,f,423.97,M,231.83,F*1D
2021-05-09 19:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.67,f,424.18,M,231.94,F*15
2021-05-09 19:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.97,f,423.97,M,231.83,F*1D
2021-05-09 19:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.16,f,424.94,M,232.36,F*19
2021-05-09 19:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1391.34,f,424.08,M,231.89,F*1E
2021-05-09 19:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.69,f,424.80,M,232.28,F*1C
2021-05-09 19:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.59,f,424.77,M,232.27,F*18
2021-05-09 19:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1393.59,f,424.77,M,232.26,F*19
2021-05-09 19:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.04,f,424.90,M,232.34,F*1C
2021-05-09 19:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.27,f,425.28,M,232.55,F*19
2021-05-09 19:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.05,f,424.91,M,232.34,F*1C
2021-05-09 19:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.63,f,425.69,M,232.77,F*1F
2021-05-09 19:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1394.75,f,425.12,M,232.46,F*14
2021-05-09 19:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.40,f,425.62,M,232.73,F*11
2021-05-09 19:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.61,f,425.69,M,232.77,F*1D
2021-05-09 19:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.25,f,425.58,M,232.71,F*19
2021-05-09 19:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.12,f,425.54,M,232.69,F*18
2021-05-09 19:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.33,f,426.21,M,233.06,F*1C
2021-05-09 19:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1396.89,f,425.77,M,232.81,F*1D
2021-05-09 19:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.63,f,426.00,M,232.94,F*1F
2021-05-09 19:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.64,f,426.00,M,232.94,F*18
2021-05-09 19:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.30,f,426.51,M,233.22,F*1F
2021-05-09 19:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.54,f,426.27,M,233.09,F*14
2021-05-09 19:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.21,f,426.17,M,233.04,F*18
2021-05-09 19:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.93,f,426.39,M,233.15,F*1D
2021-05-09 19:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.41,f,427.15,M,233.57,F*1C
2021-05-09 19:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1397.89,f,426.08,M,232.98,F*1F
2021-05-09 19:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.88,f,426.99,M,233.48,F*13
2021-05-09 19:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1399.04,f,426.43,M,233.17,F*1D
2021-05-09 19:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.70,f,427.24,M,233.62,F*1A
2021-05-09 19:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.14,f,426.76,M,233.36,F*1E
2021-05-09 19:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1400.87,f,426.99,M,233.48,F*1C
2021-05-09 19:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.05,f,427.35,M,233.68,F*11
2021-05-09 19:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.31,f,427.12,M,233.55,F*1E
2021-05-09 19:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.82,f,427.27,M,233.64,F*12
2021-05-09 19:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.48,f,427.48,M,233.75,F*1E
2021-05-09 19:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.38,f,427.75,M,233.90,F*1D
2021-05-09 19:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1401.92,f,427.30,M,233.65,F*14
2021-05-09 19:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.42,f,428.07,M,234.07,F*14
2021-05-09 19:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.83,f,427.58,M,233.81,F*13
2021-05-09 19:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.10,f,427.97,M,234.02,F*10
2021-05-09 19:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1403.76,f,427.87,M,233.96,F*1C
2021-05-09 19:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.43,f,428.07,M,234.07,F*15
2021-05-09 19:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.10,f,428.27,M,234.18,F*1E
2021-05-09 19:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.21,f,428.00,M,234.04,F*15
2021-05-09 19:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.40,f,428.06,M,234.07,F*17
2021-05-09 19:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.02,f,428.56,M,234.34,F*16
2021-05-09 19:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1404.81,f,428.19,M,234.13,F*11
2021-05-09 19:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.13,f,428.28,M,234.19,F*13
2021-05-09 19:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.14,f,428.59,M,234.36,F*1C
2021-05-09 19:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.93,f,428.53,M,234.32,F*1E
2021-05-09 19:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.50,f,428.70,M,234.42,F*14
2021-05-09 19:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.66,f,428.44,M,234.28,F*19
2021-05-09 19:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.89,f,429.12,M,234.65,F*11
2021-05-09 19:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.11,f,428.28,M,234.18,F*10
2021-05-09 19:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.45,f,429.60,M,234.91,F*11
2021-05-09 19:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1405.48,f,428.39,M,234.25,F*12
2021-05-09 19:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.58,f,429.33,M,234.76,F*13
2021-05-09 19:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.10,f,429.19,M,234.68,F*18
2021-05-09 19:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.59,f,428.73,M,234.43,F*1F
2021-05-09 19:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.76,f,429.39,M,234.79,F*1A
2021-05-09 19:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.17,f,429.21,M,234.70,F*1D
2021-05-09 19:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.01,f,429.46,M,234.83,F*16
2021-05-09 19:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1407.22,f,428.92,M,234.54,F*1B
2021-05-09 19:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.77,f,429.39,M,234.79,F*1B
2021-05-09 19:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.03,f,429.78,M,235.01,F*1A
2021-05-09 19:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1408.81,f,429.40,M,234.80,F*1A
2021-05-09 19:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.22,f,429.53,M,234.87,F*17
2021-05-09 19:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.66,f,429.97,M,235.11,F*19
2021-05-09 19:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1409.45,f,429.60,M,234.91,F*11
2021-05-09 19:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.62,f,429.96,M,235.10,F*1D
2021-05-09 19:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.41,f,429.89,M,235.07,F*14
2021-05-09 19:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.34,f,430.18,M,235.22,F*10
2021-05-09 19:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.28,f,429.85,M,235.05,F*15
2021-05-09 19:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.18,f,430.43,M,235.36,F*16
2021-05-09 19:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1411.67,f,430.28,M,235.28,F*1F
2021-05-09 19:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.72,f,430.60,M,235.45,F*1F
2021-05-09 19:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.17,f,430.43,M,235.36,F*19
2021-05-09 19:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.70,f,430.90,M,235.62,F*16
2021-05-09 19:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.27,f,430.46,M,235.38,F*11
2021-05-09 19:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.77,f,430.92,M,235.63,F*12
2021-05-09 19:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.78,f,431.22,M,235.80,F*1D
2021-05-09 19:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1412.89,f,430.65,M,235.48,F*13
2021-05-09 19:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.32,f,431.69,M,236.05,F*10
2021-05-09 19:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1415.07,f,431.31,M,235.85,F*13
2021-05-09 19:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1414.97,f,431.28,M,235.83,F*15
2021-05-09 19:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.77,f,431.83,M,236.13,F*12
2021-05-09 19:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.03,f,431.91,M,236.17,F*17
2021-05-09 19:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1416.30,f,431.69,M,236.05,F*12
2021-05-09 19:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.07,f,431.92,M,236.18,F*1F
2021-05-09 19:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.62,f,432.09,M,236.27,F*11
2021-05-09 19:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.27,f,432.29,M,236.38,F*13
2021-05-09 19:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1417.75,f,432.13,M,236.29,F*12
2021-05-09 19:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.78,f,432.44,M,236.46,F*1B
2021-05-09 19:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.95,f,432.50,M,236.49,F*12
2021-05-09 19:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.93,f,432.80,M,236.66,F*15
2021-05-09 19:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.26,f,432.89,M,236.71,F*1E
2021-05-09 19:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1419.31,f,432.60,M,236.55,F*13
2021-05-09 19:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.11,f,433.15,M,236.85,F*14
2021-05-09 19:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1421.36,f,433.23,M,236.89,F*18
2021-05-09 19:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.71,f,433.64,M,237.12,F*18
2021-05-09 19:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1420.46,f,432.96,M,236.74,F*13
2021-05-09 19:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.31,f,433.83,M,237.22,F*17
2021-05-09 19:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.61,f,433.61,M,237.10,F*1E
2021-05-09 19:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.20,f,434.10,M,237.37,F*19
2021-05-09 19:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.76,f,433.66,M,237.13,F*1C
2021-05-09 19:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1423.44,f,433.87,M,237.24,F*17
2021-05-09 19:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1425.90,f,434.62,M,237.65,F*11
2021-05-09 19:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.15,f,434.08,M,237.36,F*17
2021-05-09 19:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.50,f,434.80,M,237.75,F*13
2021-05-09 19:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.60,f,434.83,M,237.77,F*11
2021-05-09 19:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1427.21,f,435.01,M,237.87,F*11
2021-05-09 19:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1428.23,f,435.32,M,238.04,F*18
2021-05-09 19:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1426.85,f,434.90,M,237.81,F*11
2021-05-09 19:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.17,f,435.92,M,238.36,F*1D
2021-05-09 19:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.57,f,435.73,M,238.26,F*1F
2021-05-09 19:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1429.42,f,435.69,M,238.24,F*12
2021-05-09 19:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.78,f,436.10,M,238.46,F*1A
2021-05-09 19:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.73,f,436.39,M,238.62,F*1D
2021-05-09 19:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1432.80,f,436.72,M,238.80,F*11
2021-05-09 19:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1431.64,f,436.36,M,238.61,F*17
2021-05-09 19:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.29,f,436.87,M,238.88,F*11
2021-05-09 19:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.24,f,437.16,M,239.04,F*17
2021-05-09 19:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1434.34,f,437.19,M,239.06,F*1B
2021-05-09 19:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.21,f,437.45,M,239.20,F*13
2021-05-09 19:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1435.61,f,437.57,M,239.27,F*13
2021-05-09 19:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.95,f,437.98,M,239.49,F*10
2021-05-09 19:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1437.65,f,438.20,M,239.61,F*18
2021-05-09 19:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1438.02,f,438.31,M,239.67,F*10
2021-05-09 19:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.60,f,439.10,M,240.10,F*17
2021-05-09 19:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1440.26,f,438.99,M,240.04,F*10
2021-05-09 19:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1441.58,f,439.39,M,240.26,F*13
2021-05-09 19:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.73,f,439.74,M,240.45,F*15
2021-05-09 19:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.60,f,440.32,M,240.77,F*1C
2021-05-09 19:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1444.40,f,440.25,M,240.73,F*1C
2021-05-09 19:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.69,f,441.26,M,241.28,F*19
2021-05-09 19:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1445.73,f,440.66,M,240.95,F*12
2021-05-09 19:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.42,f,441.78,M,241.57,F*1D
2021-05-09 19:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1447.47,f,441.19,M,241.24,F*15
2021-05-09 19:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1449.24,f,441.73,M,241.54,F*15
2021-05-09 19:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1452.06,f,442.59,M,242.01,F*17
2021-05-09 19:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.25,f,442.34,M,241.88,F*1C
2021-05-09 19:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1451.08,f,442.29,M,241.85,F*12
2021-05-09 19:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.64,f,443.07,M,242.27,F*1C
2021-05-09 19:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.14,f,443.53,M,242.52,F*1E
2021-05-09 19:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1455.59,f,443.66,M,242.60,F*10
2021-05-09 19:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1454.82,f,443.43,M,242.47,F*15
2021-05-09 19:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1457.71,f,444.31,M,242.95,F*17
2021-05-09 19:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1458.58,f,444.58,M,243.10,F*10
2021-05-09 19:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.00,f,445.01,M,243.33,F*1A
2021-05-09 19:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1460.95,f,445.30,M,243.49,F*19
2021-05-09 19:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.24,f,446.00,M,243.87,F*12
2021-05-09 19:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.43,f,445.75,M,243.74,F*1F
2021-05-09 19:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1465.57,f,446.71,M,244.26,F*1A
2021-05-09 19:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1463.51,f,446.08,M,243.92,F*1C
2021-05-09 19:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.42,f,447.27,M,244.57,F*18
2021-05-09 19:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.16,f,447.50,M,244.69,F*1B
2021-05-09 19:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1467.80,f,447.38,M,244.63,F*1F
2021-05-09 19:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.37,f,448.47,M,245.23,F*16
2021-05-09 19:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1474.20,f,449.34,M,245.70,F*16
2021-05-09 19:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.41,f,448.49,M,245.24,F*1E
2021-05-09 19:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1475.00,f,449.58,M,245.83,F*13
2021-05-09 19:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.02,f,449.89,M,246.00,F*16
2021-05-09 19:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.32,f,449.98,M,246.05,F*10
2021-05-09 19:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1478.93,f,450.78,M,246.49,F*1B
2021-05-09 19:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.44,f,451.24,M,246.74,F*10
2021-05-09 19:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1481.22,f,451.48,M,246.87,F*17
2021-05-09 19:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1482.59,f,451.89,M,247.10,F*1A
2021-05-09 19:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1484.24,f,452.40,M,247.37,F*15
2021-05-09 19:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.30,f,452.72,M,247.55,F*14
2021-05-09 19:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1486.87,f,453.20,M,247.81,F*14
2021-05-09 19:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.61,f,454.03,M,248.27,F*16
2021-05-09 19:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1489.18,f,453.90,M,248.20,F*12
2021-05-09 19:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1490.59,f,454.33,M,248.43,F*14
2021-05-09 19:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.16,f,455.73,M,249.19,F*11
2021-05-09 19:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.32,f,455.16,M,248.89,F*1A
2021-05-09 19:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.71,f,455.89,M,249.29,F*16
2021-05-09 19:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1498.01,f,456.59,M,249.67,F*18
2021-05-09 19:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.19,f,456.95,M,249.87,F*1E
2021-05-09 19:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1499.77,f,457.13,M,249.96,F*19
2021-05-09 19:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1504.50,f,458.57,M,250.75,F*13
2021-05-09 19:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.60,f,458.30,M,250.60,F*12
2021-05-09 19:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.26,f,459.11,M,251.04,F*14
2021-05-09 19:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1506.69,f,459.24,M,251.11,F*1D
2021-05-09 19:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1507.49,f,459.48,M,251.25,F*13
2021-05-09 19:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.77,f,459.87,M,251.46,F*17
2021-05-09 19:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.60,f,460.74,M,251.93,F*17
2021-05-09 19:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1513.04,f,461.18,M,252.17,F*13
2021-05-09 19:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1515.43,f,461.90,M,252.57,F*12
2021-05-09 19:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.54,f,462.24,M,252.76,F*18
2021-05-09 19:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1521.06,f,463.62,M,253.51,F*1C
2021-05-09 19:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1519.22,f,463.06,M,253.20,F*15
2021-05-09 19:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.91,f,464.18,M,253.82,F*15
2021-05-09 19:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.12,f,463.94,M,253.69,F*18
2021-05-09 19:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1524.09,f,464.54,M,254.01,F*16
2021-05-09 19:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.46,f,465.87,M,254.74,F*1C
2021-05-09 19:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1527.37,f,465.54,M,254.56,F*1B
2021-05-09 19:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1529.87,f,466.30,M,254.98,F*1D
2021-05-09 19:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1530.89,f,466.62,M,255.15,F*18
2021-05-09 19:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.89,f,466.92,M,255.32,F*13
2021-05-09 19:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1534.28,f,467.65,M,255.71,F*13
2021-05-09 19:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1535.19,f,467.93,M,255.86,F*11
2021-05-09 19:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1537.08,f,468.50,M,256.18,F*17
2021-05-09 19:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.56,f,469.26,M,256.59,F*17
2021-05-09 19:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1540.32,f,469.49,M,256.72,F*1B
2021-05-09 19:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.64,f,470.20,M,257.11,F*19
2021-05-09 19:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1544.49,f,470.76,M,257.41,F*16
2021-05-09 19:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1545.69,f,471.13,M,257.62,F*16
2021-05-09 19:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1548.08,f,471.86,M,258.01,F*1A
2021-05-09 19:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.78,f,471.46,M,257.80,F*19
2021-05-09 19:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1550.99,f,472.74,M,258.50,F*11
2021-05-09 19:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1549.34,f,472.24,M,258.22,F*1E
2021-05-09 19:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.12,f,473.39,M,258.85,F*11
2021-05-09 19:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.12,f,473.39,M,258.85,F*11
2021-05-09 19:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1553.74,f,473.58,M,258.96,F*14
2021-05-09 19:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1555.81,f,474.21,M,259.30,F*1C
2021-05-09 19:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1556.65,f,474.47,M,259.44,F*16
2021-05-09 19:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1558.15,f,474.92,M,259.69,F*18
2021-05-09 19:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.74,f,475.41,M,259.96,F*11
2021-05-09 19:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.74,f,475.41,M,259.96,F*11
2021-05-09 19:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.98,f,476.40,M,260.50,F*19
2021-05-09 19:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.71,f,476.31,M,260.45,F*1C
2021-05-09 19:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1564.22,f,476.77,M,260.70,F*18
2021-05-09 19:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.82,f,477.26,M,260.97,F*1F
2021-05-09 19:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.68,f,477.53,M,261.11,F*15
2021-05-09 19:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.15,f,478.28,M,261.53,F*15
2021-05-09 19:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1566.98,f,477.62,M,261.16,F*1F
2021-05-09 19:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.47,f,479.59,M,262.24,F*1D
2021-05-09 19:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1570.39,f,478.66,M,261.73,F*1B
2021-05-09 19:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.50,f,479.91,M,262.42,F*18
2021-05-09 19:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1575.32,f,480.16,M,262.55,F*12
2021-05-09 19:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.66,f,479.96,M,262.44,F*1C
2021-05-09 19:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1574.09,f,479.78,M,262.35,F*13
2021-05-09 19:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.01,f,481.28,M,263.17,F*15
2021-05-09 19:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1576.96,f,480.66,M,262.83,F*13
2021-05-09 19:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.01,f,481.28,M,263.17,F*15
2021-05-09 19:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1578.78,f,481.21,M,263.13,F*17
2021-05-09 19:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1579.41,f,481.40,M,263.24,F*1F
2021-05-09 19:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.81,f,481.83,M,263.47,F*1F
2021-05-09 19:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.78,f,481.82,M,263.46,F*19
2021-05-09 19:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1582.69,f,482.40,M,263.78,F*1B
2021-05-09 19:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1583.00,f,482.50,M,263.83,F*10
2021-05-09 19:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.56,f,482.98,M,264.09,F*15
2021-05-09 19:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1584.00,f,482.80,M,264.00,F*16
2021-05-09 19:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.41,f,483.54,M,264.40,F*1D
2021-05-09 19:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.44,f,483.55,M,264.41,F*18
2021-05-09 19:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1587.03,f,483.73,M,264.51,F*1F
2021-05-09 19:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.74,f,484.25,M,264.79,F*1E
2021-05-09 19:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1586.68,f,483.62,M,264.45,F*16
2021-05-09 19:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.84,f,484.58,M,264.97,F*1A
2021-05-09 19:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.11,f,484.67,M,265.02,F*1F
2021-05-09 19:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1588.74,f,484.25,M,264.79,F*1E
2021-05-09 19:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.68,f,484.84,M,265.11,F*1E
2021-05-09 19:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.53,f,485.10,M,265.25,F*1C
2021-05-09 19:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.09,f,484.66,M,265.01,F*14
2021-05-09 19:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.06,f,484.95,M,265.18,F*1E
2021-05-09 19:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.15,f,486.51,M,266.03,F*18
2021-05-09 19:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.32,f,485.03,M,265.22,F*1E
2021-05-09 19:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.05,f,486.17,M,265.84,F*14
2021-05-09 19:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.96,f,485.84,M,265.66,F*1D
2021-05-09 19:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.81,f,485.79,M,265.64,F*1B
2021-05-09 19:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.13,f,487.11,M,266.35,F*10
2021-05-09 19:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.30,f,485.94,M,265.72,F*12
2021-05-09 19:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.28,f,486.55,M,266.05,F*14
2021-05-09 19:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.90,f,486.73,M,266.15,F*12
2021-05-09 19:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.56,f,486.33,M,265.93,F*12
2021-05-09 19:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.51,f,486.92,M,266.25,F*12
2021-05-09 19:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.19,f,487.43,M,266.53,F*1C
2021-05-09 19:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.51,f,486.92,M,266.25,F*12
2021-05-09 19:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.04,f,487.39,M,266.51,F*1F
2021-05-09 19:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.29,f,486.85,M,266.22,F*1C
2021-05-09 19:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.23,f,487.44,M,266.54,F*15
2021-05-09 19:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.53,f,487.23,M,266.42,F*15
2021-05-09 19:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.40,f,487.19,M,266.40,F*1C
2021-05-09 19:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.87,f,487.64,M,266.65,F*1B
2021-05-09 19:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.98,f,487.67,M,266.66,F*15
2021-05-09 19:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.15,f,487.72,M,266.69,F*18
2021-05-09 19:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.15,f,487.73,M,266.69,F*19
2021-05-09 19:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.59,f,487.86,M,266.77,F*14
2021-05-09 19:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.56,f,487.85,M,266.76,F*19
2021-05-09 19:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.45,f,488.43,M,267.08,F*14
2021-05-09 19:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.77,f,487.61,M,266.63,F*17
2021-05-09 19:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.02,f,487.99,M,266.84,F*19
2021-05-09 19:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.21,f,488.05,M,266.87,F*11
2021-05-09 19:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.63,f,488.18,M,266.94,F*19
2021-05-09 19:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.63,f,487.57,M,266.61,F*15
2021-05-09 19:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.29,f,488.99,M,267.38,F*1C
2021-05-09 19:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.78,f,488.22,M,266.96,F*18
2021-05-09 19:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.06,f,488.31,M,267.01,F*1F
2021-05-09 19:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.44,f,488.43,M,267.07,F*1A
2021-05-09 19:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.92,f,488.57,M,267.15,F*17
2021-05-09 19:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.72,f,488.21,M,266.95,F*12
2021-05-09 19:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.23,f,488.36,M,267.04,F*1A
2021-05-09 19:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.42,f,488.42,M,267.07,F*1D
2021-05-09 19:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.62,f,488.78,M,267.27,F*15
2021-05-09 19:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.16,f,488.03,M,266.86,F*12
2021-05-09 19:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.83,f,488.24,M,266.97,F*1B
2021-05-09 19:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.91,f,489.18,M,267.49,F*11
2021-05-09 19:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.26,f,487.76,M,266.71,F*15
2021-05-09 19:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.44,f,488.43,M,267.07,F*1A
2021-05-09 19:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.44,f,488.43,M,267.07,F*1A
2021-05-09 19:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.26,f,488.37,M,267.04,F*1E
2021-05-09 19:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.83,f,488.24,M,266.97,F*1B
2021-05-09 19:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.68,f,488.80,M,267.28,F*17
2021-05-09 19:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.20,f,488.35,M,267.03,F*1D
2021-05-09 19:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1604.29,f,488.99,M,267.38,F*1C
2021-05-09 19:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.44,f,487.51,M,266.57,F*13
2021-05-09 19:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1605.53,f,489.36,M,267.59,F*13
2021-05-09 19:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.52,f,487.84,M,266.75,F*1F
2021-05-09 19:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.16,f,487.73,M,266.69,F*1A
2021-05-09 19:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.32,f,488.08,M,266.89,F*10
2021-05-09 19:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.99,f,487.98,M,266.83,F*1C
2021-05-09 19:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.40,f,487.80,M,266.73,F*1E
2021-05-09 19:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1601.12,f,488.02,M,266.85,F*14
2021-05-09 19:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.53,f,487.54,M,266.59,F*1E
2021-05-09 19:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.59,f,487.86,M,266.77,F*14
2021-05-09 19:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.39,f,487.49,M,266.56,F*11
2021-05-09 19:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.59,f,487.86,M,266.77,F*14
2021-05-09 19:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.59,f,487.86,M,266.77,F*14
2021-05-09 19:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.60,f,487.25,M,266.43,F*12
2021-05-09 19:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.59,f,487.86,M,266.77,F*14
2021-05-09 19:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.98,f,487.67,M,266.66,F*15
2021-05-09 19:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.74,f,487.30,M,266.46,F*16
2021-05-09 19:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.59,f,487.86,M,266.77,F*14
2021-05-09 19:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.52,f,487.84,M,266.75,F*1F
2021-05-09 19:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.19,f,487.13,M,266.37,F*1A
2021-05-09 19:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.68,f,487.58,M,266.61,F*11
2021-05-09 19:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.98,f,487.67,M,266.66,F*15
2021-05-09 19:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.61,f,487.26,M,266.44,F*17
2021-05-09 19:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.89,f,486.73,M,266.15,F*1A
2021-05-09 19:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.02,f,487.38,M,266.50,F*19
2021-05-09 19:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.93,f,486.74,M,266.16,F*15
2021-05-09 19:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.72,f,486.99,M,266.29,F*14
2021-05-09 19:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1598.13,f,487.11,M,266.35,F*10
2021-05-09 19:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1599.16,f,487.43,M,266.53,F*13
2021-05-09 19:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.59,f,486.34,M,265.93,F*1A
2021-05-09 19:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.90,f,486.73,M,266.15,F*12
2021-05-09 19:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.28,f,486.55,M,266.05,F*14
2021-05-09 19:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.90,f,486.73,M,266.15,F*12
2021-05-09 19:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.45,f,486.29,M,265.91,F*19
2021-05-09 19:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.05,f,486.17,M,265.84,F*14
2021-05-09 19:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.51,f,486.92,M,266.25,F*12
2021-05-09 19:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.43,f,485.98,M,265.74,F*1C
2021-05-09 19:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.28,f,486.55,M,266.05,F*14
2021-05-09 19:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.43,f,485.98,M,265.74,F*1C
2021-05-09 19:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.10,f,485.88,M,265.68,F*16
2021-05-09 19:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.71,f,485.76,M,265.62,F*1D
2021-05-09 19:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.45,f,485.68,M,265.57,F*13
2021-05-09 19:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.15,f,485.59,M,265.53,F*10
2021-05-09 19:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.06,f,485.87,M,265.68,F*1E
2021-05-09 19:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.53,f,485.40,M,265.42,F*1B
2021-05-09 19:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.01,f,485.55,M,265.50,F*1A
2021-05-09 19:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.58,f,485.42,M,265.43,F*13
2021-05-09 19:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.07,f,484.65,M,265.01,F*19
2021-05-09 19:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.43,f,485.98,M,265.74,F*1C
2021-05-09 19:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.09,f,484.66,M,265.01,F*14
2021-05-09 19:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1591.91,f,485.21,M,265.32,F*16
2021-05-09 19:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1590.93,f,484.92,M,265.16,F*1A
2021-05-09 19:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.58,f,485.42,M,265.43,F*13
2021-05-09 19:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.20,f,485.61,M,265.53,F*1D
2021-05-09 19:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1592.75,f,485.47,M,265.46,F*1C
2021-05-09 19:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1593.87,f,485.81,M,265.64,F*1A
2021-05-09 19:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1595.95,f,486.45,M,265.99,F*16
2021-05-09 19:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.98,f,486.15,M,265.83,F*14
2021-05-09 19:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1594.19,f,485.91,M,265.70,F*1E
2021-05-09 19:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1596.90,f,486.73,M,266.15,F*12
2021-05-09 19:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.21,f,486.83,M,266.20,F*10
2021-05-09 19:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.37,f,486.88,M,266.23,F*1F
2021-05-09 19:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.59,f,487.86,M,266.77,F*14
2021-05-09 19:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1600.47,f,487.82,M,266.75,F*1D
2021-05-09 19:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1602.28,f,488.37,M,267.05,F*11
2021-05-09 19:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.06,f,488.61,M,267.18,F*13
2021-05-09 19:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1603.05,f,488.61,M,267.18,F*10
2021-05-09 19:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1607.29,f,489.90,M,267.88,F*1C
2021-05-09 19:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1606.76,f,489.74,M,267.79,F*13
2021-05-09 19:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1608.89,f,490.39,M,268.15,F*19
2021-05-09 19:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.36,f,491.14,M,268.56,F*1C
2021-05-09 19:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.39,f,491.15,M,268.57,F*13
2021-05-09 19:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1613.57,f,491.81,M,268.93,F*1C
2021-05-09 19:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.19,f,492.61,M,269.36,F*10
2021-05-09 19:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1616.91,f,492.83,M,269.48,F*15
2021-05-09 19:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1619.79,f,493.71,M,269.96,F*13
2021-05-09 19:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1621.41,f,494.21,M,270.24,F*10
2021-05-09 19:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.41,f,494.81,M,270.57,F*1C
2021-05-09 19:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1625.15,f,495.35,M,270.86,F*19
2021-05-09 19:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.05,f,496.23,M,271.34,F*19
2021-05-09 19:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.78,f,496.45,M,271.46,F*16
2021-05-09 19:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1633.89,f,498.01,M,272.31,F*1F
2021-05-09 19:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.85,f,497.69,M,272.14,F*14
2021-05-09 19:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.83,f,499.51,M,273.14,F*1C
2021-05-09 19:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.97,f,499.56,M,273.16,F*1C
2021-05-09 19:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1642.52,f,500.64,M,273.75,F*1D
2021-05-09 19:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1643.53,f,500.95,M,273.92,F*1A
2021-05-09 19:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.45,f,502.14,M,274.58,F*13
2021-05-09 19:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.30,f,502.71,M,274.88,F*11
2021-05-09 19:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1649.49,f,502.77,M,274.92,F*12
2021-05-09 19:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1652.61,f,503.72,M,275.43,F*1B
2021-05-09 19:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1655.52,f,504.60,M,275.92,F*14
2021-05-09 19:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.43,f,504.88,M,276.07,F*1E
2021-05-09 19:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.02,f,506.28,M,276.84,F*1C
2021-05-09 19:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1663.31,f,506.98,M,277.22,F*18
2021-05-09 19:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1665.33,f,507.59,M,277.56,F*13
2021-05-09 19:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1667.23,f,508.17,M,277.87,F*19
2021-05-09 19:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1671.94,f,509.61,M,278.66,F*12
2021-05-09 19:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.67,f,509.83,M,278.78,F*1E
2021-05-09 19:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.85,f,510.80,M,279.31,F*12
2021-05-09 19:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.05,f,511.16,M,279.51,F*10
2021-05-09 19:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.32,f,512.47,M,280.22,F*18
2021-05-09 19:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.33,f,512.47,M,280.22,F*19
2021-05-09 19:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1685.07,f,513.61,M,280.84,F*13
2021-05-09 19:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.42,f,514.33,M,281.24,F*1B
2021-05-09 19:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1689.38,f,514.92,M,281.56,F*16
2021-05-09 19:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1693.08,f,516.05,M,282.18,F*1B
2021-05-09 19:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.16,f,516.68,M,282.53,F*16
2021-05-09 19:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1698.22,f,517.62,M,283.04,F*14
2021-05-09 19:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1701.25,f,518.54,M,283.54,F*1D
2021-05-09 19:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1704.39,f,519.50,M,284.07,F*11
2021-05-09 19:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1707.28,f,520.38,M,284.55,F*11
2021-05-09 19:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1710.50,f,521.36,M,285.08,F*1E
2021-05-09 19:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1714.02,f,522.43,M,285.67,F*15
2021-05-09 19:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1717.52,f,523.50,M,286.25,F*15
2021-05-09 19:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.14,f,523.69,M,286.36,F*10
2021-05-09 19:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1720.89,f,524.53,M,286.82,F*1E
2021-05-09 19:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.57,f,525.35,M,287.26,F*10
2021-05-09 19:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1725.81,f,526.03,M,287.63,F*1A
2021-05-09 19:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1729.51,f,527.15,M,288.25,F*10
2021-05-09 19:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.69,f,527.51,M,288.45,F*15
2021-05-09 19:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1734.78,f,528.76,M,289.13,F*19
2021-05-09 19:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.96,f,529.73,M,289.66,F*1C
2021-05-09 19:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1740.31,f,530.45,M,290.05,F*11
2021-05-09 19:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.76,f,531.19,M,290.46,F*1F
2021-05-09 19:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1744.95,f,531.86,M,290.82,F*1A
2021-05-09 19:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.61,f,532.67,M,291.27,F*10
2021-05-09 19:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.34,f,532.89,M,291.39,F*10
2021-05-09 19:56:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1751.88,f,533.97,M,291.98,F*1A
2021-05-09 19:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1754.06,f,534.64,M,292.34,F*17
2021-05-09 19:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1756.61,f,535.41,M,292.77,F*15
2021-05-09 19:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1759.96,f,536.44,M,293.33,F*15
2021-05-09 19:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1761.87,f,537.02,M,293.65,F*1E
2021-05-09 19:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1763.88,f,537.63,M,293.98,F*16
2021-05-09 19:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.19,f,538.33,M,294.36,F*12
2021-05-09 19:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.00,f,539.19,M,294.83,F*12
2021-05-09 19:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1770.08,f,539.52,M,295.01,F*16
2021-05-09 19:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.55,f,540.27,M,295.42,F*17
2021-05-09 19:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.64,f,540.91,M,295.77,F*18
2021-05-09 19:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1775.29,f,541.11,M,295.88,F*19
2021-05-09 19:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.27,f,542.02,M,296.38,F*13
2021-05-09 19:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1778.04,f,541.95,M,296.34,F*13
2021-05-09 19:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.11,f,542.88,M,296.85,F*14
2021-05-09 19:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.50,f,543.61,M,297.25,F*1E
2021-05-09 19:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1783.49,f,543.61,M,297.25,F*16
2021-05-09 19:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.29,f,544.46,M,297.71,F*16
2021-05-09 19:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.24,f,545.06,M,298.04,F*1D
2021-05-09 19:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.71,f,545.20,M,298.12,F*1E
2021-05-09 19:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1791.43,f,546.03,M,298.57,F*14
2021-05-09 19:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1792.68,f,546.41,M,298.78,F*15
2021-05-09 19:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.08,f,546.83,M,299.01,F*14
2021-05-09 19:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.48,f,547.57,M,299.41,F*1E
2021-05-09 19:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.31,f,547.52,M,299.39,F*1A
2021-05-09 19:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1800.62,f,548.83,M,300.10,F*15
2021-05-09 19:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.34,f,549.05,M,300.22,F*19
2021-05-09 19:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.86,f,549.21,M,300.31,F*14
2021-05-09 19:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.06,f,550.18,M,300.84,F*14
2021-05-09 19:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1805.71,f,550.38,M,300.95,F*16
2021-05-09 19:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1806.76,f,550.70,M,301.13,F*11
2021-05-09 19:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.29,f,551.17,M,301.38,F*1C
2021-05-09 19:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1810.50,f,551.84,M,301.75,F*18
2021-05-09 19:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.44,f,552.43,M,302.07,F*11
2021-05-09 19:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.44,f,552.43,M,302.07,F*11
2021-05-09 19:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1814.78,f,553.15,M,302.46,F*1F
2021-05-09 19:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.52,f,553.37,M,302.59,F*18
2021-05-09 19:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1816.95,f,553.81,M,302.83,F*1A
2021-05-09 19:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.08,f,554.46,M,303.18,F*1E
2021-05-09 19:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1819.43,f,554.56,M,303.24,F*1F
2021-05-09 19:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.92,f,555.32,M,303.65,F*1E
2021-05-09 19:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1823.75,f,555.88,M,303.96,F*18
2021-05-09 19:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1824.73,f,556.18,M,304.12,F*18
2021-05-09 19:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.75,f,557.10,M,304.63,F*12
2021-05-09 19:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1826.78,f,556.80,M,304.46,F*11
2021-05-09 19:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.76,f,558.01,M,305.13,F*1E
2021-05-09 19:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1831.13,f,558.13,M,305.19,F*15
2021-05-09 19:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.81,f,558.64,M,305.47,F*16
2021-05-09 19:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1832.87,f,558.66,M,305.48,F*1D
2021-05-09 19:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1836.01,f,559.62,M,306.00,F*1D
2021-05-09 19:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.40,f,559.43,M,305.90,F*12
2021-05-09 19:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.97,f,560.52,M,306.49,F*18
2021-05-09 19:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.36,f,560.33,M,306.39,F*13
2021-05-09 19:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.06,f,561.16,M,306.84,F*1E
2021-05-09 19:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1842.31,f,561.54,M,307.05,F*17
2021-05-09 19:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.52,f,562.21,M,307.42,F*16
2021-05-09 19:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1845.04,f,562.37,M,307.51,F*11
2021-05-09 19:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1846.32,f,562.76,M,307.72,F*13
2021-05-09 19:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.26,f,563.35,M,308.04,F*10
2021-05-09 19:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1848.50,f,563.42,M,308.08,F*1D
2021-05-09 19:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.06,f,564.51,M,308.68,F*16
2021-05-09 19:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.92,f,564.77,M,308.82,F*1B
2021-05-09 19:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.60,f,565.28,M,309.10,F*11
2021-05-09 19:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1856.88,f,565.98,M,309.48,F*13
2021-05-09 20:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1857.53,f,566.17,M,309.59,F*10
2021-05-09 20:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1859.36,f,566.73,M,309.89,F*12
2021-05-09 20:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.07,f,567.25,M,310.18,F*19
2021-05-09 20:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.56,f,567.40,M,310.26,F*13
2021-05-09 20:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1865.12,f,568.49,M,310.85,F*18
2021-05-09 20:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.22,f,569.13,M,311.20,F*19
2021-05-09 20:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1868.22,f,569.43,M,311.37,F*15
2021-05-09 20:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1871.81,f,570.53,M,311.97,F*17
2021-05-09 20:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1872.36,f,570.70,M,312.06,F*12
2021-05-09 20:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.25,f,571.88,M,312.71,F*12
2021-05-09 20:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1876.83,f,572.06,M,312.80,F*15
2021-05-09 20:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.03,f,573.03,M,313.34,F*1E
2021-05-09 20:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1880.33,f,573.13,M,313.39,F*11
2021-05-09 20:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1883.07,f,573.96,M,313.85,F*1F
2021-05-09 20:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.51,f,574.70,M,314.25,F*18
2021-05-09 20:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1885.46,f,574.69,M,314.24,F*17
2021-05-09 20:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1889.03,f,575.78,M,314.84,F*11
2021-05-09 20:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1891.11,f,576.41,M,315.19,F*17
2021-05-09 20:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1893.15,f,577.03,M,315.52,F*19
2021-05-09 20:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.59,f,577.78,M,315.93,F*16
2021-05-09 20:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1897.08,f,578.23,M,316.18,F*11
2021-05-09 20:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.87,f,579.08,M,316.65,F*1A
2021-05-09 20:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.89,f,580.31,M,317.32,F*19
2021-05-09 20:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.83,f,580.29,M,317.31,F*19
2021-05-09 20:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1907.36,f,581.36,M,317.89,F*1F
2021-05-09 20:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1910.00,f,582.17,M,318.33,F*12
2021-05-09 20:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1912.06,f,582.80,M,318.68,F*16
2021-05-09 20:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.13,f,583.43,M,319.02,F*17
2021-05-09 20:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1916.73,f,584.22,M,319.46,F*13
2021-05-09 20:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1919.80,f,585.15,M,319.97,F*19
2021-05-09 20:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1923.06,f,586.15,M,320.51,F*1D
2021-05-09 20:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1924.47,f,586.58,M,320.74,F*11
2021-05-09 20:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1927.32,f,587.45,M,321.22,F*1F
2021-05-09 20:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1930.97,f,588.56,M,321.83,F*10
2021-05-09 20:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.01,f,588.88,M,322.00,F*16
2021-05-09 20:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.72,f,590.31,M,322.79,F*13
2021-05-09 20:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1938.55,f,590.87,M,323.09,F*13
2021-05-09 20:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.80,f,592.17,M,323.80,F*1C
2021-05-09 20:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1942.46,f,592.06,M,323.74,F*1D
2021-05-09 20:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.31,f,593.85,M,324.72,F*1C
2021-05-09 20:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1947.41,f,593.57,M,324.57,F*1C
2021-05-09 20:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1951.28,f,594.75,M,325.21,F*13
2021-05-09 20:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.45,f,595.72,M,325.74,F*1B
2021-05-09 20:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1955.52,f,596.04,M,325.92,F*16
2021-05-09 20:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1957.15,f,596.54,M,326.19,F*12
2021-05-09 20:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1959.63,f,597.30,M,326.61,F*11
2021-05-09 20:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1960.69,f,597.62,M,326.78,F*1E
2021-05-09 20:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.07,f,598.65,M,327.34,F*13
2021-05-09 20:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1964.53,f,598.79,M,327.42,F*1E
2021-05-09 20:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.60,f,599.73,M,327.93,F*1A
2021-05-09 20:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1970.27,f,600.54,M,328.38,F*17
2021-05-09 20:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1973.07,f,601.39,M,328.84,F*1B
2021-05-09 20:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.13,f,602.02,M,329.19,F*16
2021-05-09 20:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1978.79,f,603.14,M,329.80,F*11
2021-05-09 20:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1980.78,f,603.74,M,330.13,F*13
2021-05-09 20:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1983.92,f,604.70,M,330.65,F*16
2021-05-09 20:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.94,f,605.62,M,331.16,F*12
2021-05-09 20:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1989.29,f,606.34,M,331.55,F*1C
2021-05-09 20:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.33,f,607.57,M,332.22,F*1B
2021-05-09 20:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1995.03,f,608.08,M,332.50,F*1E
2021-05-09 20:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.80,f,609.24,M,333.13,F*11
2021-05-09 20:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2001.20,f,609.96,M,333.53,F*1C
2021-05-09 20:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.46,f,610.66,M,333.91,F*17
2021-05-09 20:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2006.65,f,611.63,M,334.44,F*18
2021-05-09 20:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.17,f,612.70,M,335.03,F*19
2021-05-09 20:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2012.18,f,613.31,M,335.36,F*16
2021-05-09 20:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2015.82,f,614.42,M,335.97,F*1A
2021-05-09 20:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.24,f,615.46,M,336.54,F*13
2021-05-09 20:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2020.02,f,615.70,M,336.67,F*18
2021-05-09 20:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2023.41,f,616.74,M,337.24,F*1D
2021-05-09 20:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.36,f,617.33,M,337.56,F*1C
2021-05-09 20:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2028.76,f,618.37,M,338.13,F*10
2021-05-09 20:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2030.82,f,618.99,M,338.47,F*17
2021-05-09 20:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.39,f,619.78,M,338.90,F*10
2021-05-09 20:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2037.11,f,620.91,M,339.52,F*1C
2021-05-09 20:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.64,f,621.38,M,339.77,F*14
2021-05-09 20:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2041.93,f,622.38,M,340.32,F*1E
2021-05-09 20:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2044.93,f,623.30,M,340.82,F*19
2021-05-09 20:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2047.57,f,624.10,M,341.26,F*18
2021-05-09 20:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.82,f,625.09,M,341.80,F*13
2021-05-09 20:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2053.46,f,625.90,M,342.24,F*15
2021-05-09 20:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2054.39,f,626.18,M,342.40,F*1B
2021-05-09 20:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2058.56,f,627.45,M,343.09,F*1B
2021-05-09 20:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2060.31,f,627.98,M,343.39,F*12
2021-05-09 20:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2061.40,f,628.32,M,343.57,F*12
2021-05-09 20:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2066.88,f,629.99,M,344.48,F*18
2021-05-09 20:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2067.24,f,630.10,M,344.54,F*1B
2021-05-09 20:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.99,f,631.54,M,345.33,F*1B
2021-05-09 20:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2073.89,f,632.12,M,345.65,F*1A
2021-05-09 20:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2077.43,f,633.20,M,346.24,F*1E
2021-05-09 20:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2079.85,f,633.94,M,346.64,F*11
2021-05-09 20:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2082.45,f,634.73,M,347.07,F*13
2021-05-09 20:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.98,f,635.81,M,347.66,F*1F
2021-05-09 20:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.57,f,636.90,M,348.26,F*18
2021-05-09 20:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.68,f,637.55,M,348.61,F*16
2021-05-09 20:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.48,f,638.70,M,349.25,F*19
2021-05-09 20:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2099.11,f,639.81,M,349.85,F*1C
2021-05-09 20:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2100.63,f,640.27,M,350.10,F*1E
2021-05-09 20:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2106.79,f,642.15,M,351.13,F*12
2021-05-09 20:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2107.41,f,642.34,M,351.23,F*18
2021-05-09 20:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.43,f,643.56,M,351.91,F*11
2021-05-09 20:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2113.62,f,644.23,M,352.27,F*1B
2021-05-09 20:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.89,f,645.53,M,352.98,F*18
2021-05-09 20:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.82,f,647.04,M,353.80,F*1D
2021-05-09 20:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.02,f,646.79,M,353.67,F*17
2021-05-09 20:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2131.43,f,649.66,M,355.24,F*10
2021-05-09 20:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.30,f,650.23,M,355.55,F*19
2021-05-09 20:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2132.57,f,650.01,M,355.43,F*1E
2021-05-09 20:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2141.32,f,652.67,M,356.89,F*1E
2021-05-09 20:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.02,f,652.28,M,356.67,F*17
2021-05-09 20:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.40,f,653.61,M,357.40,F*1D
2021-05-09 20:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.10,f,654.74,M,358.02,F*1E
2021-05-09 20:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2151.18,f,655.68,M,358.53,F*16
2021-05-09 20:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.13,f,656.58,M,359.02,F*1D
2021-05-09 20:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2159.82,f,658.31,M,359.97,F*15
2021-05-09 20:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.28,f,659.06,M,360.38,F*17
2021-05-09 20:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2165.37,f,660.00,M,360.89,F*18
2021-05-09 20:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.91,f,661.69,M,361.82,F*14
2021-05-09 20:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2172.06,f,662.04,M,362.01,F*18
2021-05-09 20:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2176.46,f,663.39,M,362.74,F*15
2021-05-09 20:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.63,f,665.27,M,363.77,F*12
2021-05-09 20:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2182.63,f,665.27,M,363.77,F*12
2021-05-09 20:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2190.03,f,667.52,M,365.00,F*11
2021-05-09 20:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.75,f,667.44,M,364.96,F*11
2021-05-09 20:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.43,f,669.78,M,366.24,F*11
2021-05-09 20:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2199.28,f,670.34,M,366.55,F*14
2021-05-09 20:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.36,f,671.28,M,367.06,F*11
2021-05-09 20:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.52,f,673.16,M,368.09,F*16
2021-05-09 20:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.84,f,674.47,M,368.81,F*15
2021-05-09 20:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2216.54,f,675.60,M,369.42,F*16
2021-05-09 20:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2220.24,f,676.73,M,370.04,F*1F
2021-05-09 20:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2224.56,f,678.04,M,370.76,F*15
2021-05-09 20:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2227.64,f,678.98,M,371.27,F*17
2021-05-09 20:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2235.65,f,681.43,M,372.61,F*14
2021-05-09 20:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.35,f,682.55,M,373.23,F*1E
2021-05-09 20:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2241.20,f,683.12,M,373.53,F*10
2021-05-09 20:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2252.92,f,686.69,M,375.49,F*1F
2021-05-09 20:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2253.53,f,686.88,M,375.59,F*1D
2021-05-09 20:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2256.62,f,687.82,M,376.10,F*1F
2021-05-09 20:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2264.63,f,690.26,M,377.44,F*17
2021-05-09 20:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.80,f,692.14,M,378.47,F*10
2021-05-09 20:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2274.50,f,693.27,M,379.08,F*12
2021-05-09 20:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.65,f,698.49,M,381.94,F*1E
2021-05-09 20:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2293.61,f,699.09,M,382.27,F*16
2021-05-09 20:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.16,f,700.78,M,383.19,F*17
2021-05-09 20:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2303.48,f,702.10,M,383.91,F*12
2021-05-09 20:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.17,f,703.23,M,384.53,F*14
2021-05-09 20:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.96,f,705.29,M,385.66,F*13
2021-05-09 20:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2318.27,f,706.61,M,386.38,F*15
2021-05-09 20:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2322.59,f,707.93,M,387.10,F*12
2021-05-09 20:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2329.99,f,710.18,M,388.33,F*1E
2021-05-09 20:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2334.92,f,711.68,M,389.15,F*1A
2021-05-09 20:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2339.85,f,713.19,M,389.98,F*10
2021-05-09 20:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2348.48,f,715.82,M,391.41,F*1E
2021-05-09 20:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.18,f,716.95,M,392.03,F*10
2021-05-09 20:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.82,f,719.58,M,393.47,F*1D
2021-05-09 20:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2365.13,f,720.89,M,394.19,F*1A
2021-05-09 20:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2375.61,f,724.09,M,395.94,F*16
2021-05-09 20:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2380.55,f,725.59,M,396.76,F*10
2021-05-09 20:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2387.33,f,727.66,M,397.89,F*18
2021-05-09 20:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2394.11,f,729.72,M,399.02,F*1C
2021-05-09 20:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2405.21,f,733.11,M,400.87,F*14
2021-05-09 20:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.37,f,734.99,M,401.90,F*16
2021-05-09 20:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.39,f,737.43,M,403.23,F*1E
2021-05-09 20:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.16,f,739.49,M,404.36,F*18
2021-05-09 20:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.49,f,740.81,M,405.08,F*13
2021-05-09 20:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.56,f,743.27,M,406.43,F*16
2021-05-09 20:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.25,f,744.40,M,407.04,F*1B
2021-05-09 20:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.11,f,746.18,M,408.02,F*10
2021-05-09 20:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.83,f,747.62,M,408.80,F*16
2021-05-09 20:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.23,f,749.27,M,409.70,F*17
2021-05-09 20:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.44,f,750.25,M,410.24,F*1F
2021-05-09 20:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.10,f,752.28,M,411.35,F*19
2021-05-09 20:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.49,f,753.31,M,411.92,F*19
2021-05-09 20:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.37,f,754.80,M,412.73,F*16
2021-05-09 20:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.87,f,756.78,M,413.81,F*1F
2021-05-09 20:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.08,f,758.67,M,414.85,F*10
2021-05-09 20:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.00,f,759.87,M,415.50,F*15
2021-05-09 20:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.44,f,762.13,M,416.74,F*1E
2021-05-09 20:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.32,f,763.93,M,417.72,F*17
2021-05-09 20:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.97,f,765.04,M,418.33,F*15
2021-05-09 20:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.19,f,766.93,M,419.36,F*14
2021-05-09 20:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.97,f,768.09,M,420.00,F*1F
2021-05-09 20:11:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.94,f,769.91,M,420.99,F*13
2021-05-09 20:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.14,f,771.19,M,421.69,F*18
2021-05-09 20:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.17,f,773.33,M,422.86,F*14
2021-05-09 20:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.83,f,775.05,M,423.80,F*1F
2021-05-09 20:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.44,f,776.16,M,424.41,F*1B
2021-05-09 20:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.08,f,778.48,M,425.68,F*1F
2021-05-09 20:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.90,f,779.65,M,426.32,F*1F
2021-05-09 20:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.28,f,781.59,M,427.38,F*1F
2021-05-09 20:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.50,f,782.88,M,428.08,F*1F
2021-05-09 20:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.68,f,784.76,M,429.11,F*17
2021-05-09 20:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.72,f,785.69,M,429.62,F*14
2021-05-09 20:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.32,f,787.09,M,430.39,F*18
2021-05-09 20:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.72,f,787.82,M,430.79,F*1D
2021-05-09 20:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.81,f,788.76,M,431.30,F*1A
2021-05-09 20:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.54,f,789.60,M,431.76,F*10
2021-05-09 20:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.73,f,790.57,M,432.29,F*13
2021-05-09 20:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.74,f,791.18,M,432.62,F*17
2021-05-09 20:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.28,f,792.57,M,433.38,F*17
2021-05-09 20:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.64,f,792.98,M,433.61,F*11
2021-05-09 20:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.48,f,794.15,M,434.25,F*1F
2021-05-09 20:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.80,f,794.86,M,434.63,F*11
2021-05-09 20:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.41,f,796.26,M,435.40,F*10
2021-05-09 20:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.87,f,797.32,M,435.98,F*1C
2021-05-09 20:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.98,f,798.27,M,436.50,F*13
2021-05-09 20:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.95,f,799.48,M,437.16,F*1C
2021-05-09 20:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2623.56,f,799.66,M,437.26,F*1D
2021-05-09 20:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.28,f,800.49,M,437.71,F*11
2021-05-09 20:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2628.64,f,801.21,M,438.11,F*11
2021-05-09 20:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.58,f,802.10,M,438.60,F*11
2021-05-09 20:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.57,f,803.32,M,439.26,F*18
2021-05-09 20:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2638.81,f,804.31,M,439.80,F*16
2021-05-09 20:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.28,f,805.37,M,440.38,F*12
2021-05-09 20:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.67,f,807.01,M,441.28,F*1B
2021-05-09 20:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.33,f,807.82,M,441.72,F*18
2021-05-09 20:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.75,f,808.25,M,441.96,F*13
2021-05-09 20:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2656.62,f,809.74,M,442.77,F*1B
2021-05-09 20:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.23,f,809.92,M,442.87,F*18
2021-05-09 20:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.22,f,811.14,M,443.54,F*14
2021-05-09 20:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.60,f,812.17,M,444.10,F*10
2021-05-09 20:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.79,f,813.14,M,444.63,F*1D
2021-05-09 20:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.18,f,813.87,M,445.03,F*11
2021-05-09 20:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.98,f,815.03,M,445.66,F*13
2021-05-09 20:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.49,f,815.79,M,446.08,F*1C
2021-05-09 20:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.61,f,816.13,M,446.27,F*15
2021-05-09 20:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.31,f,817.26,M,446.88,F*1B
2021-05-09 20:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.38,f,817.89,M,447.23,F*15
2021-05-09 20:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.95,f,818.68,M,447.66,F*15
2021-05-09 20:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.96,f,819.59,M,448.16,F*10
2021-05-09 20:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.20,f,820.28,M,448.53,F*18
2021-05-09 20:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.87,f,820.79,M,448.81,F*1D
2021-05-09 20:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.59,f,821.31,M,449.10,F*1C
2021-05-09 20:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.49,f,822.20,M,449.58,F*11
2021-05-09 20:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.12,f,822.69,M,449.85,F*1C
2021-05-09 20:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.28,f,823.05,M,450.05,F*1F
2021-05-09 20:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.26,f,823.95,M,450.54,F*1F
2021-05-09 20:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.33,f,824.58,M,450.89,F*1B
2021-05-09 20:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.85,f,825.05,M,451.14,F*19
2021-05-09 20:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.24,f,825.47,M,451.37,F*1B
2021-05-09 20:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.27,f,826.70,M,452.05,F*16
2021-05-09 20:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.29,f,827.32,M,452.38,F*17
2021-05-09 20:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.39,f,827.65,M,452.57,F*1C
2021-05-09 20:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.42,f,828.57,M,453.07,F*17
2021-05-09 20:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.69,f,829.57,M,453.61,F*15
2021-05-09 20:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.25,f,829.74,M,453.71,F*1E
2021-05-09 20:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.07,f,830.30,M,454.01,F*10
2021-05-09 20:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.37,f,830.69,M,454.23,F*1E
2021-05-09 20:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2729.56,f,831.97,M,454.93,F*1E
2021-05-09 20:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.03,f,831.50,M,454.67,F*1F
2021-05-09 20:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.02,f,832.72,M,455.34,F*11
2021-05-09 20:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.23,f,832.78,M,455.37,F*1B
2021-05-09 20:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.33,f,834.03,M,456.06,F*15
2021-05-09 20:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.73,f,834.16,M,456.12,F*10
2021-05-09 20:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.39,f,834.97,M,456.57,F*19
2021-05-09 20:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.41,f,834.97,M,456.57,F*16
2021-05-09 20:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.80,f,836.31,M,457.30,F*18
2021-05-09 20:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.46,f,836.21,M,457.24,F*16
2021-05-09 20:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.11,f,837.01,M,457.69,F*1B
2021-05-09 20:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.66,f,837.49,M,457.94,F*14
2021-05-09 20:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.45,f,838.34,M,458.41,F*11
2021-05-09 20:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.89,f,838.47,M,458.48,F*1C
2021-05-09 20:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.95,f,839.40,M,458.99,F*18
2021-05-09 20:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.78,f,839.96,M,459.30,F*14
2021-05-09 20:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.04,f,840.35,M,459.51,F*1D
2021-05-09 20:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.54,f,841.41,M,460.09,F*19
2021-05-09 20:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.19,f,841.92,M,460.36,F*10
2021-05-09 20:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.30,f,842.86,M,460.88,F*1F
2021-05-09 20:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.84,f,843.33,M,461.14,F*18
2021-05-09 20:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.57,f,844.16,M,461.59,F*10
2021-05-09 20:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.42,f,845.03,M,462.07,F*13
2021-05-09 20:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.97,f,846.42,M,462.83,F*15
2021-05-09 20:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.32,f,846.83,M,463.05,F*16
2021-05-09 20:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.01,f,848.26,M,463.83,F*1D
2021-05-09 20:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.29,f,848.96,M,464.21,F*15
2021-05-09 20:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.33,f,849.27,M,464.39,F*1F
2021-05-09 20:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.26,f,849.86,M,464.71,F*12
2021-05-09 20:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.20,f,850.45,M,465.03,F*1E
2021-05-09 20:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.09,f,850.72,M,465.18,F*1A
2021-05-09 20:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.93,f,851.28,M,465.49,F*10
2021-05-09 20:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.33,f,851.71,M,465.72,F*18
2021-05-09 20:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.68,f,852.12,M,465.95,F*18
2021-05-09 20:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.15,f,852.57,M,466.19,F*16
2021-05-09 20:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.72,f,852.75,M,466.29,F*14
2021-05-09 20:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.98,f,852.83,M,466.33,F*12
2021-05-09 20:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.28,f,853.52,M,466.71,F*13
2021-05-09 20:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.61,f,853.63,M,466.77,F*1A
2021-05-09 20:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.53,f,854.21,M,467.09,F*10
2021-05-09 20:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.04,f,854.67,M,467.34,F*18
2021-05-09 20:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.65,f,854.86,M,467.44,F*17
2021-05-09 20:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.80,f,855.21,M,467.63,F*14
2021-05-09 20:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.52,f,855.73,M,467.92,F*10
2021-05-09 20:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.67,f,855.78,M,467.95,F*1A
2021-05-09 20:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.42,f,856.61,M,468.40,F*17
2021-05-09 20:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.99,f,856.48,M,468.33,F*16
2021-05-09 20:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.96,f,856.78,M,468.49,F*1F
2021-05-09 20:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.14,f,857.14,M,468.69,F*1E
2021-05-09 20:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.12,f,858.05,M,469.19,F*16
2021-05-09 20:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.29,f,857.80,M,469.05,F*10
2021-05-09 20:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.34,f,858.72,M,469.56,F*1B
2021-05-09 20:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.66,f,858.82,M,469.61,F*17
2021-05-09 20:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.90,f,858.90,M,469.65,F*19
2021-05-09 20:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.35,f,859.34,M,469.89,F*15
2021-05-09 20:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.65,f,860.04,M,470.28,F*11
2021-05-09 20:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.31,f,859.63,M,470.05,F*15
2021-05-09 20:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.43,f,860.58,M,470.57,F*16
2021-05-09 20:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.39,f,860.87,M,470.73,F*18
2021-05-09 20:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.38,f,861.18,M,470.90,F*12
2021-05-09 20:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.57,f,861.54,M,471.09,F*11
2021-05-09 20:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.95,f,861.96,M,471.33,F*19
2021-05-09 20:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.73,f,861.89,M,471.29,F*14
2021-05-09 20:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.97,f,862.58,M,471.66,F*14
2021-05-09 20:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.29,f,862.67,M,471.71,F*13
2021-05-09 20:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.74,f,863.42,M,472.12,F*19
2021-05-09 20:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.42,f,863.02,M,471.90,F*12
2021-05-09 20:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.47,f,863.64,M,472.24,F*19
2021-05-09 20:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.59,f,863.98,M,472.43,F*13
2021-05-09 20:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.44,f,863.33,M,472.07,F*18
2021-05-09 20:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.51,f,863.96,M,472.42,F*14
2021-05-09 20:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.08,f,863.83,M,472.35,F*1C
2021-05-09 20:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.71,f,863.71,M,472.28,F*14
2021-05-09 20:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.69,f,863.71,M,472.28,F*1D
2021-05-09 20:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.46,f,863.94,M,472.41,F*13
2021-05-09 20:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.65,f,863.39,M,472.11,F*16
2021-05-09 20:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.69,f,863.71,M,472.28,F*1D
2021-05-09 20:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.41,f,863.93,M,472.40,F*12
2021-05-09 20:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.86,f,863.46,M,472.14,F*16
2021-05-09 20:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.87,f,863.76,M,472.31,F*12
2021-05-09 20:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.15,f,863.54,M,472.19,F*13
2021-05-09 20:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.31,f,863.90,M,472.39,F*18
2021-05-09 20:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.71,f,863.41,M,472.12,F*1F
2021-05-09 20:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.02,f,863.50,M,472.17,F*1F
2021-05-09 20:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.23,f,863.57,M,472.20,F*1F
2021-05-09 20:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2832.70,f,863.41,M,472.12,F*1E
2021-05-09 20:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.07,f,862.91,M,471.84,F*1D
2021-05-09 20:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.37,f,863.00,M,471.89,F*1A
2021-05-09 20:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.88,f,862.55,M,471.65,F*14
2021-05-09 20:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.84,f,862.84,M,471.81,F*16
2021-05-09 20:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.12,f,861.71,M,471.19,F*17
2021-05-09 20:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.75,f,862.51,M,471.63,F*14
2021-05-09 20:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.56,f,861.84,M,471.26,F*11
2021-05-09 20:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.65,f,861.87,M,471.27,F*13
2021-05-09 20:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.63,f,861.86,M,471.27,F*14
2021-05-09 20:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.09,f,861.39,M,471.01,F*19
2021-05-09 20:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.89,f,861.63,M,471.15,F*1B
2021-05-09 20:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.05,f,861.38,M,471.01,F*14
2021-05-09 20:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.71,f,860.97,M,470.79,F*1F
2021-05-09 20:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.77,f,861.29,M,470.96,F*1D
2021-05-09 20:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.12,f,861.10,M,470.85,F*16
2021-05-09 20:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.29,f,860.84,M,470.71,F*18
2021-05-09 20:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.38,f,860.87,M,470.73,F*19
2021-05-09 20:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.55,f,860.31,M,470.42,F*1B
2021-05-09 20:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.17,f,860.81,M,470.69,F*19
2021-05-09 20:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.11,f,860.18,M,470.35,F*10
2021-05-09 20:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.98,f,860.44,M,470.50,F*1B
2021-05-09 20:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.31,f,860.54,M,470.55,F*1D
2021-05-09 20:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.41,f,859.97,M,470.23,F*1C
2021-05-09 20:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.35,f,860.25,M,470.39,F*14
2021-05-09 20:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.56,f,860.32,M,470.43,F*1A
2021-05-09 20:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.22,f,860.21,M,470.37,F*18
2021-05-09 20:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.81,f,860.70,M,470.64,F*12
2021-05-09 20:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.03,f,860.46,M,470.50,F*1A
2021-05-09 20:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.21,f,860.51,M,470.54,F*18
2021-05-09 20:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.34,f,860.56,M,470.56,F*19
2021-05-09 20:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.83,f,860.40,M,470.47,F*13
2021-05-09 20:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.11,f,861.09,M,470.85,F*1D
2021-05-09 20:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.73,f,860.67,M,470.62,F*1F
2021-05-09 20:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.50,f,860.60,M,470.58,F*10
2021-05-09 20:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.74,f,860.68,M,470.62,F*17
2021-05-09 20:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.81,f,860.39,M,470.47,F*1F
2021-05-09 20:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.71,f,860.36,M,470.45,F*1D
2021-05-09 20:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.47,f,860.59,M,470.58,F*1C
2021-05-09 20:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.74,f,859.76,M,470.12,F*16
2021-05-09 20:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.94,f,860.43,M,470.49,F*18
2021-05-09 20:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.13,f,860.49,M,470.52,F*16
2021-05-09 20:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.85,f,859.79,M,470.14,F*11
2021-05-09 20:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.21,f,860.82,M,470.70,F*17
2021-05-09 20:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.41,f,860.27,M,470.40,F*1B
2021-05-09 20:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.84,f,861.01,M,470.81,F*1C
2021-05-09 20:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.98,f,860.44,M,470.50,F*1B
2021-05-09 20:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.60,f,861.24,M,470.93,F*13
2021-05-09 20:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.38,f,860.87,M,470.73,F*19
2021-05-09 20:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.22,f,861.13,M,470.87,F*14
2021-05-09 20:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.39,f,861.49,M,471.07,F*1B
2021-05-09 20:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.11,f,861.09,M,470.85,F*1D
2021-05-09 20:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.30,f,861.46,M,471.05,F*1F
2021-05-09 20:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.93,f,861.34,M,470.99,F*14
2021-05-09 20:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.71,f,861.58,M,471.12,F*13
2021-05-09 20:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.46,f,860.89,M,470.74,F*19
2021-05-09 20:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.48,f,861.51,M,471.08,F*1B
2021-05-09 20:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.50,f,861.52,M,471.08,F*11
2021-05-09 20:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.17,f,860.81,M,470.69,F*19
2021-05-09 20:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2824.19,f,860.81,M,470.70,F*1F
2021-05-09 20:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.17,f,859.89,M,470.19,F*19
2021-05-09 20:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.44,f,859.37,M,469.91,F*19
2021-05-09 20:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.17,f,858.98,M,469.70,F*15
2021-05-09 20:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.82,f,858.26,M,469.30,F*15
2021-05-09 20:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.26,f,857.79,M,469.04,F*18
2021-05-09 20:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.90,f,857.07,M,468.65,F*1F
2021-05-09 20:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2809.79,f,856.42,M,468.30,F*11
2021-05-09 20:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.85,f,855.83,M,467.98,F*1F
2021-05-09 20:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.93,f,854.94,M,467.49,F*10
2021-05-09 20:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.62,f,854.24,M,467.10,F*1F
2021-05-09 20:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.56,f,853.61,M,466.76,F*1D
2021-05-09 20:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.76,f,852.45,M,466.13,F*1B
2021-05-09 20:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.83,f,851.56,M,465.64,F*16
2021-05-09 20:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.41,f,851.13,M,465.40,F*1E
2021-05-09 20:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.38,f,849.59,M,464.56,F*15
2021-05-09 20:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.79,f,848.80,M,464.13,F*17
2021-05-09 20:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.27,f,848.03,M,463.71,F*12
2021-05-09 20:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.84,f,846.68,M,462.97,F*1B
2021-05-09 20:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.96,f,846.42,M,462.83,F*14
2021-05-09 20:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.18,f,845.57,M,462.36,F*19
2021-05-09 20:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.41,f,845.03,M,462.07,F*10
2021-05-09 20:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.13,f,844.33,M,461.69,F*1C
2021-05-09 20:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.09,f,844.02,M,461.52,F*15
2021-05-09 20:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.21,f,843.75,M,461.37,F*1A
2021-05-09 20:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.85,f,843.64,M,461.31,F*1D
2021-05-09 20:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.65,f,843.28,M,461.11,F*18
2021-05-09 20:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.07,f,843.40,M,461.18,F*1A
2021-05-09 20:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.17,f,843.43,M,461.20,F*13
2021-05-09 20:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.36,f,843.19,M,461.06,F*1A
2021-05-09 20:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.94,f,843.67,M,461.32,F*1D
2021-05-09 20:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.98,f,843.98,M,461.50,F*1A
2021-05-09 20:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.14,f,844.34,M,461.69,F*1C
2021-05-09 20:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.32,f,845.61,M,462.39,F*1B
2021-05-09 20:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.69,f,845.42,M,462.28,F*13
2021-05-09 20:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.36,f,846.84,M,463.06,F*16
2021-05-09 20:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.55,f,846.60,M,462.93,F*1B
2021-05-09 20:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.84,f,847.60,M,463.47,F*16
2021-05-09 20:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.17,f,848.01,M,463.69,F*1A
2021-05-09 20:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.39,f,848.68,M,464.06,F*11
2021-05-09 20:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.48,f,848.40,M,463.91,F*13
2021-05-09 20:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.17,f,849.22,M,464.36,F*13
2021-05-09 20:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.45,f,848.70,M,464.07,F*12
2021-05-09 20:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.37,f,849.59,M,464.56,F*1A
2021-05-09 20:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.22,f,849.85,M,464.70,F*14
2021-05-09 20:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.36,f,849.89,M,464.73,F*1E
2021-05-09 20:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.01,f,850.09,M,464.83,F*14
2021-05-09 20:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.28,f,850.48,M,465.05,F*1D
2021-05-09 20:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.33,f,849.58,M,464.56,F*1F
2021-05-09 20:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.82,f,850.95,M,465.30,F*1A
2021-05-09 20:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.71,f,850.00,M,464.79,F*1E
2021-05-09 20:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.48,f,850.23,M,464.91,F*12
2021-05-09 20:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.23,f,850.77,M,465.21,F*1D
2021-05-09 20:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.87,f,850.35,M,464.98,F*1F
2021-05-09 20:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.31,f,850.18,M,464.88,F*1C
2021-05-09 20:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.11,f,851.04,M,465.35,F*1F
2021-05-09 20:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.37,f,850.81,M,465.23,F*13
2021-05-09 20:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.66,f,850.59,M,465.11,F*12
2021-05-09 20:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.57,f,850.87,M,465.26,F*16
2021-05-09 20:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.56,f,850.87,M,465.26,F*17
2021-05-09 20:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2790.66,f,850.59,M,465.11,F*12
2021-05-09 20:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.56,f,851.17,M,465.43,F*1F
2021-05-09 20:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2792.46,f,851.14,M,465.41,F*1F
2021-05-09 20:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.08,f,851.33,M,465.51,F*10
2021-05-09 20:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.57,f,851.79,M,465.76,F*16
2021-05-09 20:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.40,f,851.73,M,465.73,F*1F
2021-05-09 20:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.76,f,852.15,M,465.96,F*13
2021-05-09 20:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.05,f,851.93,M,465.84,F*19
2021-05-09 20:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.20,f,852.59,M,466.20,F*14
2021-05-09 20:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.67,f,852.43,M,466.11,F*1F
2021-05-09 20:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.74,f,852.75,M,466.29,F*12
2021-05-09 20:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.98,f,853.13,M,466.50,F*10
2021-05-09 20:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.49,f,853.28,M,466.58,F*1D
2021-05-09 20:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.73,f,853.97,M,466.95,F*1F
2021-05-09 20:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.79,f,854.60,M,467.30,F*16
2021-05-09 20:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.90,f,854.93,M,467.48,F*15
2021-05-09 20:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.65,f,856.08,M,468.11,F*10
2021-05-09 20:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.43,f,856.62,M,468.40,F*15
2021-05-09 20:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.02,f,857.41,M,468.84,F*1B
2021-05-09 20:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.97,f,858.00,M,469.16,F*10
2021-05-09 20:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.36,f,859.04,M,469.73,F*11
2021-05-09 20:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.89,f,859.81,M,470.15,F*1B
2021-05-09 20:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.49,f,861.21,M,470.92,F*1C
2021-05-09 20:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.75,f,861.90,M,471.29,F*1A
2021-05-09 20:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.14,f,863.54,M,472.19,F*12
2021-05-09 20:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2836.66,f,864.61,M,472.78,F*14
2021-05-09 20:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2839.46,f,865.47,M,473.24,F*14
2021-05-09 20:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2845.30,f,867.25,M,474.22,F*19
2021-05-09 20:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.45,f,868.21,M,474.74,F*1E
2021-05-09 20:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.36,f,869.40,M,475.39,F*1F
2021-05-09 20:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.12,f,870.85,M,476.19,F*1C
2021-05-09 20:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.78,f,872.58,M,477.13,F*1F
2021-05-09 20:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.83,f,874.12,M,477.97,F*1A
2021-05-09 20:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.87,f,875.65,M,478.81,F*13
2021-05-09 20:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2876.91,f,876.88,M,479.49,F*15
2021-05-09 20:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.15,f,878.78,M,480.53,F*1F
2021-05-09 20:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.23,f,879.11,M,480.71,F*13
2021-05-09 20:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2892.54,f,881.65,M,482.09,F*1D
2021-05-09 20:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.01,f,881.79,M,482.17,F*1E
2021-05-09 20:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.24,f,884.30,M,483.54,F*1D
2021-05-09 20:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.83,f,884.48,M,483.64,F*1C
2021-05-09 20:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.72,f,884.44,M,483.62,F*18
2021-05-09 20:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.37,f,885.25,M,484.06,F*1F
2021-05-09 20:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.37,f,885.86,M,484.40,F*16
2021-05-09 20:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.13,f,887.31,M,485.19,F*15
2021-05-09 20:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.18,f,888.55,M,485.86,F*11
2021-05-09 20:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.72,f,889.32,M,486.29,F*19
2021-05-09 20:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.60,f,890.20,M,486.77,F*1E
2021-05-09 20:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.33,f,889.81,M,486.56,F*12
2021-05-09 20:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.59,f,890.50,M,486.93,F*18
2021-05-09 20:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.97,f,890.62,M,486.99,F*11
2021-05-09 20:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2924.72,f,891.46,M,487.45,F*18
2021-05-09 20:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.46,f,891.68,M,487.58,F*1E
2021-05-09 20:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2928.09,f,892.48,M,488.02,F*19
2021-05-09 20:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.42,f,892.89,M,488.24,F*1E
2021-05-09 20:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.60,f,893.55,M,488.60,F*17
2021-05-09 20:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2932.96,f,893.97,M,488.83,F*1E
2021-05-09 20:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.56,f,894.45,M,489.09,F*1F
2021-05-09 20:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.48,f,894.74,M,489.25,F*1D
2021-05-09 20:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.09,f,894.62,M,489.18,F*11
2021-05-09 20:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.99,f,894.28,M,489.00,F*19
2021-05-09 20:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.08,f,894.92,M,489.35,F*13
2021-05-09 20:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.01,f,894.89,M,489.33,F*16
2021-05-09 20:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.76,f,894.51,M,489.13,F*13
2021-05-09 20:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.03,f,894.90,M,489.34,F*1B
2021-05-09 20:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.60,f,895.08,M,489.43,F*1E
2021-05-09 20:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.41,f,894.41,M,489.07,F*13
2021-05-09 20:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.53,f,895.06,M,489.42,F*11
2021-05-09 20:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.80,f,895.14,M,489.47,F*19
2021-05-09 20:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.32,f,894.68,M,489.22,F*1A
2021-05-09 20:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.18,f,895.25,M,489.53,F*1E
2021-05-09 20:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.58,f,894.76,M,489.26,F*1D
2021-05-09 20:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.19,f,894.65,M,489.20,F*1C
2021-05-09 20:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.39,f,895.01,M,489.40,F*18
2021-05-09 20:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.80,f,894.53,M,489.13,F*18
2021-05-09 20:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.32,f,894.99,M,489.39,F*1D
2021-05-09 20:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.16,f,894.94,M,489.36,F*19
2021-05-09 20:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.36,f,895.00,M,489.39,F*18
2021-05-09 20:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.73,f,894.81,M,489.29,F*13
2021-05-09 20:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.40,f,894.71,M,489.23,F*16
2021-05-09 20:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.11,f,894.93,M,489.35,F*1A
2021-05-09 20:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.34,f,895.00,M,489.39,F*1A
2021-05-09 20:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.66,f,894.79,M,489.28,F*11
2021-05-09 20:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.40,f,894.71,M,489.23,F*16
2021-05-09 20:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.10,f,895.23,M,489.52,F*11
2021-05-09 20:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2935.90,f,894.86,M,489.32,F*13
2021-05-09 20:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.30,f,895.29,M,489.55,F*1E
2021-05-09 20:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.69,f,895.10,M,489.45,F*18
2021-05-09 20:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.52,f,895.05,M,489.42,F*13
2021-05-09 20:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.00,f,895.20,M,489.50,F*11
2021-05-09 20:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.02,f,893.99,M,488.84,F*1B
2021-05-09 20:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.44,f,892.89,M,488.24,F*18
2021-05-09 20:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.51,f,889.87,M,486.59,F*1F
2021-05-09 20:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.67,f,887.48,M,485.28,F*1A
2021-05-09 20:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.95,f,884.82,M,483.82,F*16
2021-05-09 20:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.47,f,882.23,M,482.41,F*14
2021-05-09 20:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2886.57,f,879.83,M,481.09,F*17
2021-05-09 20:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.26,f,877.29,M,479.71,F*16
2021-05-09 20:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.60,f,874.96,M,478.43,F*1B
2021-05-09 20:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.08,f,872.36,M,477.01,F*13
2021-05-09 20:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.02,f,870.51,M,476.00,F*1D
2021-05-09 20:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.79,f,868.92,M,475.13,F*10
2021-05-09 20:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2843.72,f,866.77,M,473.95,F*14
2021-05-09 20:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.75,f,864.95,M,472.96,F*1C
2021-05-09 20:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.91,f,864.08,M,472.49,F*13
2021-05-09 20:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.41,f,861.79,M,471.23,F*10
2021-05-09 20:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.43,f,860.58,M,470.57,F*16
2021-05-09 20:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.66,f,859.13,M,469.78,F*19
2021-05-09 20:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.46,f,856.93,M,468.58,F*16
2021-05-09 20:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.21,f,856.86,M,468.54,F*1F
2021-05-09 20:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.73,f,854.88,M,467.46,F*1C
2021-05-09 20:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2803.54,f,854.52,M,467.26,F*1F
2021-05-09 20:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.28,f,853.53,M,466.71,F*12
2021-05-09 20:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.36,f,852.03,M,465.89,F*1E
2021-05-09 20:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.91,f,851.59,M,465.65,F*1B
2021-05-09 20:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.08,f,850.72,M,465.18,F*1B
2021-05-09 20:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.99,f,850.08,M,464.83,F*15
2021-05-09 20:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.99,f,848.86,M,464.16,F*1A
2021-05-09 20:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.75,f,848.79,M,464.13,F*1D
2021-05-09 20:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.80,f,847.28,M,463.30,F*18
2021-05-09 20:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2780.99,f,847.65,M,463.50,F*19
2021-05-09 20:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2776.93,f,846.41,M,462.82,F*13
2021-05-09 20:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.94,f,846.11,M,462.66,F*18
2021-05-09 20:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2774.23,f,845.59,M,462.37,F*1E
2021-05-09 20:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.42,f,845.03,M,462.07,F*13
2021-05-09 20:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.88,f,844.56,M,461.81,F*1B
2021-05-09 20:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.77,f,844.23,M,461.63,F*1D
2021-05-09 20:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.79,f,843.93,M,461.47,F*18
2021-05-09 20:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.88,f,843.65,M,461.31,F*11
2021-05-09 20:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2767.11,f,843.41,M,461.18,F*1C
2021-05-09 20:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.41,f,843.20,M,461.07,F*11
2021-05-09 20:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.91,f,843.05,M,460.98,F*1F
2021-05-09 20:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.96,f,842.76,M,460.83,F*16
2021-05-09 20:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.36,f,842.27,M,460.56,F*17
2021-05-09 20:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.97,f,842.15,M,460.49,F*12
2021-05-09 20:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.02,f,842.17,M,460.50,F*15
2021-05-09 20:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.28,f,841.33,M,460.05,F*1B
2021-05-09 20:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.14,f,841.29,M,460.02,F*18
2021-05-09 20:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.55,f,841.11,M,459.92,F*1F
2021-05-09 20:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.82,f,840.58,M,459.64,F*1E
2021-05-09 20:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2757.06,f,840.35,M,459.51,F*1F
2021-05-09 20:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.28,f,839.81,M,459.21,F*17
2021-05-09 20:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.57,f,839.59,M,459.09,F*11
2021-05-09 20:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2752.51,f,838.96,M,458.75,F*19
2021-05-09 20:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.38,f,838.01,M,458.23,F*11
2021-05-09 20:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.27,f,837.98,M,458.21,F*12
2021-05-09 20:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.58,f,837.16,M,457.76,F*1E
2021-05-09 20:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.92,f,836.35,M,457.32,F*1D
2021-05-09 20:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.52,f,835.92,M,457.09,F*16
2021-05-09 20:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.47,f,834.99,M,456.58,F*11
2021-05-09 20:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.50,f,834.39,M,456.25,F*19
2021-05-09 20:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2733.50,f,833.17,M,455.58,F*1F
2021-05-09 20:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.27,f,832.49,M,455.21,F*19
2021-05-09 20:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.62,f,831.38,M,454.60,F*1E
2021-05-09 20:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.36,f,830.99,M,454.39,F*18
2021-05-09 20:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2724.42,f,830.40,M,454.07,F*10
2021-05-09 20:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.86,f,829.01,M,453.31,F*19
2021-05-09 20:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.10,f,829.09,M,453.35,F*10
2021-05-09 20:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.41,f,827.96,M,452.73,F*1A
2021-05-09 20:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.77,f,827.16,M,452.29,F*1D
2021-05-09 20:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.51,f,827.69,M,452.59,F*10
2021-05-09 20:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.68,f,826.21,M,451.78,F*12
2021-05-09 20:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.76,f,825.63,M,451.46,F*1C
2021-05-09 20:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.14,f,826.36,M,451.86,F*1F
2021-05-09 20:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.59,f,824.97,M,451.10,F*16
2021-05-09 20:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.45,f,824.93,M,451.07,F*19
2021-05-09 20:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.76,f,824.72,M,450.96,F*1C
2021-05-09 20:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.76,f,824.41,M,450.79,F*1C
2021-05-09 20:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.90,f,823.85,M,450.48,F*1F
2021-05-09 20:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.62,f,823.76,M,450.44,F*12
2021-05-09 20:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.50,f,823.11,M,450.08,F*18
2021-05-09 20:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.66,f,823.47,M,450.28,F*1D
2021-05-09 20:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.59,f,822.23,M,449.60,F*18
2021-05-09 20:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2698.66,f,822.55,M,449.78,F*13
2021-05-09 20:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.60,f,821.92,M,449.43,F*1B
2021-05-09 20:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.84,f,821.39,M,449.14,F*10
2021-05-09 20:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.85,f,821.39,M,449.14,F*11
2021-05-09 20:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.42,f,820.65,M,448.74,F*13
2021-05-09 20:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2691.62,f,820.41,M,448.60,F*11
2021-05-09 20:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.45,f,819.75,M,448.24,F*10
2021-05-09 20:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.97,f,819.60,M,448.16,F*1B
2021-05-09 20:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.35,f,818.80,M,447.73,F*1E
2021-05-09 20:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2684.56,f,818.25,M,447.43,F*15
2021-05-09 20:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.93,f,818.06,M,447.32,F*1C
2021-05-09 20:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.39,f,816.98,M,446.73,F*12
2021-05-09 20:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.57,f,817.34,M,446.93,F*12
2021-05-09 20:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.58,f,815.52,M,445.93,F*17
2021-05-09 20:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.69,f,816.77,M,446.62,F*10
2021-05-09 20:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.67,f,814.93,M,445.61,F*1C
2021-05-09 20:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2675.54,f,815.50,M,445.92,F*18
2021-05-09 20:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.00,f,814.73,M,445.50,F*11
2021-05-09 20:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.90,f,814.40,M,445.32,F*1E
2021-05-09 20:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.66,f,814.32,M,445.28,F*19
2021-05-09 20:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.43,f,813.95,M,445.07,F*18
2021-05-09 20:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.19,f,813.87,M,445.03,F*10
2021-05-09 20:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.81,f,813.45,M,444.80,F*1C
2021-05-09 20:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.82,f,813.45,M,444.80,F*1F
2021-05-09 20:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.34,f,813.31,M,444.72,F*1C
2021-05-09 20:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.07,f,812.92,M,444.51,F*1A
2021-05-09 20:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.66,f,813.10,M,444.61,F*15
2021-05-09 20:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.47,f,812.74,M,444.41,F*16
2021-05-09 20:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.05,f,812.61,M,444.34,F*16
2021-05-09 20:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.13,f,812.64,M,444.35,F*15
2021-05-09 20:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.28,f,812.68,M,444.38,F*1C
2021-05-09 20:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.59,f,812.17,M,444.10,F*1A
2021-05-09 20:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.44,f,812.73,M,444.41,F*12
2021-05-09 20:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.58,f,811.86,M,443.93,F*1B
2021-05-09 20:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.01,f,812.60,M,444.33,F*14
2021-05-09 20:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.54,f,811.85,M,443.92,F*15
2021-05-09 20:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.94,f,812.27,M,444.16,F*1E
2021-05-09 20:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.10,f,811.71,M,443.85,F*18
2021-05-09 20:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.20,f,812.35,M,444.20,F*16
2021-05-09 20:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.47,f,811.52,M,443.74,F*14
2021-05-09 20:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.87,f,812.25,M,444.15,F*1D
2021-05-09 20:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.89,f,811.34,M,443.65,F*15
2021-05-09 20:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.67,f,811.58,M,443.78,F*10
2021-05-09 20:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.19,f,812.05,M,444.03,F*1F
2021-05-09 20:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.67,f,810.97,M,443.45,F*1E
2021-05-09 20:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.37,f,811.79,M,443.89,F*19
2021-05-09 20:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.22,f,811.45,M,443.70,F*15
2021-05-09 20:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.28,f,811.77,M,443.88,F*18
2021-05-09 20:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.97,f,812.28,M,444.16,F*12
2021-05-09 20:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.82,f,811.63,M,443.80,F*14
2021-05-09 20:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.17,f,812.65,M,444.36,F*13
2021-05-09 20:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.09,f,812.01,M,444.01,F*18
2021-05-09 20:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.89,f,812.87,M,444.48,F*11
2021-05-09 20:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.09,f,812.01,M,444.01,F*18
2021-05-09 20:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.83,f,812.54,M,444.30,F*19
2021-05-09 20:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.08,f,812.01,M,444.01,F*19
2021-05-09 20:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.98,f,812.29,M,444.16,F*1C
2021-05-09 20:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2662.56,f,811.55,M,443.76,F*11
2021-05-09 20:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.12,f,812.33,M,444.19,F*1B
2021-05-09 20:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.53,f,812.15,M,444.09,F*1A
2021-05-09 20:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.61,f,812.17,M,444.10,F*11
2021-05-09 20:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.81,f,812.23,M,444.14,F*1C
2021-05-09 20:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.49,f,812.14,M,444.08,F*11
2021-05-09 20:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.10,f,812.32,M,444.18,F*19
2021-05-09 20:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.21,f,812.66,M,444.37,F*14
2021-05-09 20:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.24,f,812.67,M,444.37,F*10
2021-05-09 20:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.65,f,813.10,M,444.61,F*16
2021-05-09 20:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.88,f,812.86,M,444.48,F*11
2021-05-09 20:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.15,f,813.56,M,444.86,F*14
2021-05-09 20:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.09,f,813.23,M,444.68,F*1A
2021-05-09 20:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.34,f,813.92,M,445.06,F*1E
2021-05-09 20:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.24,f,813.89,M,445.04,F*17
2021-05-09 20:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.58,f,813.99,M,445.10,F*18
2021-05-09 20:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.55,f,814.90,M,445.59,F*15
2021-05-09 20:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.27,f,814.81,M,445.54,F*1D
2021-05-09 20:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.88,f,815.91,M,446.15,F*1B
2021-05-09 20:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.92,f,815.93,M,446.15,F*12
2021-05-09 20:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.70,f,816.77,M,446.62,F*18
2021-05-09 20:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.03,f,816.87,M,446.67,F*10
2021-05-09 20:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.41,f,817.90,M,447.24,F*14
2021-05-09 20:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.65,f,817.98,M,447.28,F*16
2021-05-09 20:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.13,f,819.04,M,447.85,F*1F
2021-05-09 20:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2686.57,f,818.87,M,447.76,F*18
2021-05-09 20:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.82,f,819.86,M,448.30,F*12
2021-05-09 20:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.80,f,819.85,M,448.30,F*13
2021-05-09 20:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.90,f,821.10,M,448.98,F*1C
2021-05-09 20:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2693.35,f,820.93,M,448.89,F*19
2021-05-09 20:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.14,f,821.48,M,449.19,F*13
2021-05-09 20:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.40,f,822.17,M,449.57,F*13
2021-05-09 20:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.89,f,822.93,M,449.98,F*17
2021-05-09 20:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2700.89,f,823.23,M,450.15,F*11
2021-05-09 20:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2704.25,f,824.26,M,450.71,F*13
2021-05-09 20:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.37,f,824.60,M,450.90,F*1C
2021-05-09 20:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.39,f,824.91,M,451.06,F*11
2021-05-09 20:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.00,f,826.62,M,452.00,F*15
2021-05-09 20:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.22,f,826.68,M,452.04,F*1B
2021-05-09 20:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.93,f,826.90,M,452.15,F*16
2021-05-09 20:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.62,f,827.72,M,452.60,F*10
2021-05-09 20:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.65,f,828.34,M,452.94,F*13
2021-05-09 20:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.98,f,828.44,M,453.00,F*1A
2021-05-09 20:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.62,f,829.55,M,453.60,F*1D
2021-05-09 20:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.64,f,829.25,M,453.44,F*1B
2021-05-09 20:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.45,f,830.72,M,454.24,F*16
2021-05-09 20:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.33,f,830.98,M,454.39,F*1C
2021-05-09 20:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.86,f,831.45,M,454.64,F*1A
2021-05-09 20:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2732.45,f,832.85,M,455.41,F*18
2021-05-09 20:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.83,f,832.66,M,455.30,F*1A
2021-05-09 20:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2735.57,f,833.80,M,455.93,F*17
2021-05-09 20:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2738.37,f,834.66,M,456.40,F*1E
2021-05-09 20:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.23,f,834.92,M,456.54,F*14
2021-05-09 20:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.99,f,835.76,M,457.00,F*11
2021-05-09 20:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.38,f,835.57,M,456.90,F*11
2021-05-09 20:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2745.59,f,836.85,M,457.60,F*10
2021-05-09 20:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.92,f,836.65,M,457.49,F*13
2021-05-09 20:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.25,f,837.06,M,457.71,F*12
2021-05-09 20:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.37,f,837.70,M,458.06,F*11
2021-05-09 20:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2749.53,f,838.06,M,458.25,F*1D
2021-05-09 20:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.96,f,838.80,M,458.66,F*14
2021-05-09 20:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.63,f,838.70,M,458.60,F*17
2021-05-09 20:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.29,f,839.81,M,459.21,F*16
2021-05-09 20:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.89,f,839.69,M,459.15,F*1C
2021-05-09 20:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2754.95,f,839.71,M,459.16,F*1B
2021-05-09 20:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.36,f,840.75,M,459.73,F*17
2021-05-09 20:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.64,f,840.83,M,459.77,F*1D
2021-05-09 20:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.78,f,841.49,M,460.13,F*14
2021-05-09 20:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.25,f,841.63,M,460.21,F*14
2021-05-09 20:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.90,f,842.13,M,460.48,F*12
2021-05-09 20:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.89,f,843.35,M,461.15,F*12
2021-05-09 20:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2765.27,f,842.85,M,460.88,F*1A
2021-05-09 20:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2768.48,f,843.83,M,461.41,F*1D
2021-05-09 20:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.01,f,844.30,M,461.67,F*12
2021-05-09 20:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2772.23,f,844.98,M,462.04,F*14
2021-05-09 20:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.67,f,844.81,M,461.95,F*14
2021-05-09 20:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.23,f,846.80,M,463.04,F*14
2021-05-09 20:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.84,f,845.47,M,462.31,F*1D
2021-05-09 20:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.08,f,847.98,M,463.68,F*1A
2021-05-09 20:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2779.10,f,847.07,M,463.18,F*16
2021-05-09 20:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2784.61,f,848.75,M,464.10,F*17
2021-05-09 20:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.31,f,848.96,M,464.22,F*1F
2021-05-09 20:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.48,f,849.62,M,464.58,F*14
2021-05-09 20:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2789.62,f,850.28,M,464.94,F*14
2021-05-09 20:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.10,f,850.73,M,465.18,F*13
2021-05-09 20:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.30,f,851.40,M,465.55,F*1B
2021-05-09 20:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.73,f,851.83,M,465.79,F*1A
2021-05-09 20:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.47,f,852.67,M,466.24,F*1C
2021-05-09 20:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2799.11,f,853.17,M,466.52,F*16
2021-05-09 20:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2801.78,f,853.98,M,466.96,F*18
2021-05-09 20:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.77,f,854.28,M,467.13,F*14
2021-05-09 20:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2805.20,f,855.02,M,467.53,F*1C
2021-05-09 20:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.66,f,855.78,M,467.94,F*1A
2021-05-09 20:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2807.75,f,855.80,M,467.96,F*1D
2021-05-09 20:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.44,f,856.93,M,468.57,F*1B
2021-05-09 20:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2810.31,f,856.58,M,468.38,F*16
2021-05-09 20:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.97,f,858.31,M,469.33,F*14
2021-05-09 20:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.50,f,857.86,M,469.08,F*15
2021-05-09 20:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2819.74,f,859.46,M,469.96,F*1B
2021-05-09 20:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.60,f,858.80,M,469.60,F*12
2021-05-09 20:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.48,f,860.29,M,470.41,F*1D
2021-05-09 20:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.05,f,860.46,M,470.51,F*1D
2021-05-09 20:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.33,f,861.16,M,470.89,F*1F
2021-05-09 20:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.89,f,861.33,M,470.98,F*19
2021-05-09 20:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.06,f,862.30,M,471.51,F*16
2021-05-09 20:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.76,f,862.51,M,471.63,F*17
2021-05-09 20:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.82,f,862.83,M,471.80,F*16
2021-05-09 20:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.62,f,863.99,M,472.44,F*1D
2021-05-09 20:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.40,f,863.92,M,472.40,F*12
2021-05-09 20:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.72,f,864.94,M,472.95,F*19
2021-05-09 20:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.81,f,864.96,M,472.97,F*15
2021-05-09 20:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.39,f,865.75,M,473.40,F*11
2021-05-09 20:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.85,f,865.89,M,473.48,F*1D
2021-05-09 20:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.66,f,867.66,M,474.44,F*1E
2021-05-09 20:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.44,f,866.38,M,473.74,F*14
2021-05-09 20:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.60,f,868.56,M,474.93,F*11
2021-05-09 20:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.07,f,868.40,M,474.84,F*11
2021-05-09 20:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.79,f,868.62,M,474.96,F*1B
2021-05-09 20:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.66,f,869.79,M,475.61,F*1C
2021-05-09 20:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.71,f,870.12,M,475.78,F*10
2021-05-09 20:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2856.34,f,870.61,M,476.06,F*1D
2021-05-09 20:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.93,f,871.40,M,476.49,F*17
2021-05-09 20:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.58,f,871.30,M,476.43,F*1D
2021-05-09 20:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.51,f,872.49,M,477.08,F*1E
2021-05-09 20:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.35,f,872.14,M,476.89,F*1F
2021-05-09 20:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.14,f,873.30,M,477.52,F*18
2021-05-09 20:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2866.44,f,873.69,M,477.74,F*16
2021-05-09 20:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.41,f,873.38,M,477.57,F*15
2021-05-09 20:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.50,f,874.62,M,478.25,F*1B
2021-05-09 20:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2869.21,f,874.53,M,478.20,F*1A
2021-05-09 20:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.37,f,875.19,M,478.56,F*1A
2021-05-09 20:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2871.26,f,875.16,M,478.54,F*17
2021-05-09 20:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.13,f,876.34,M,479.19,F*1E
2021-05-09 20:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.17,f,876.35,M,479.20,F*11
2021-05-09 20:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.08,f,877.24,M,479.68,F*1F
2021-05-09 20:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.47,f,877.66,M,479.91,F*15
2021-05-09 20:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.79,f,877.76,M,479.96,F*1E
2021-05-09 20:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.49,f,878.58,M,480.42,F*15
2021-05-09 20:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.16,f,878.79,M,480.53,F*1D
2021-05-09 20:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.92,f,879.33,M,480.82,F*15
2021-05-09 20:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.66,f,879.24,M,480.78,F*1D
2021-05-09 20:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.27,f,880.04,M,481.21,F*12
2021-05-09 20:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.77,f,880.19,M,481.30,F*1B
2021-05-09 20:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.54,f,880.43,M,481.42,F*1F
2021-05-09 20:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.83,f,881.43,M,481.97,F*14
2021-05-09 20:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.96,f,880.86,M,481.66,F*1F
2021-05-09 20:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.48,f,881.93,M,482.25,F*16
2021-05-09 20:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.24,f,881.86,M,482.21,F*1C
2021-05-09 20:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2896.84,f,882.96,M,482.81,F*1B
2021-05-09 20:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.71,f,882.31,M,482.45,F*16
2021-05-09 20:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2897.58,f,883.18,M,482.93,F*1F
2021-05-09 20:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.37,f,883.42,M,483.06,F*1B
2021-05-09 20:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.87,f,883.57,M,483.14,F*17
2021-05-09 20:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.76,f,884.46,M,483.63,F*1F
2021-05-09 20:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.53,f,884.08,M,483.42,F*10
2021-05-09 20:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2901.89,f,884.50,M,483.65,F*1E
2021-05-09 20:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.17,f,884.89,M,483.86,F*12
2021-05-09 20:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.71,f,885.05,M,483.95,F*15
2021-05-09 20:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.19,f,885.50,M,484.20,F*14
2021-05-09 20:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.99,f,885.44,M,484.17,F*1C
2021-05-09 20:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.87,f,886.32,M,484.64,F*16
2021-05-09 20:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.85,f,885.70,M,484.31,F*13
2021-05-09 20:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.09,f,886.69,M,484.85,F*1F
2021-05-09 20:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.80,f,886.30,M,484.63,F*14
2021-05-09 20:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2909.29,f,886.75,M,484.88,F*1D
2021-05-09 20:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.01,f,886.97,M,485.00,F*12
2021-05-09 20:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.93,f,887.25,M,485.16,F*16
2021-05-09 20:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.00,f,887.27,M,485.17,F*1E
2021-05-09 20:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.18,f,887.63,M,485.36,F*17
2021-05-09 20:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.51,f,888.04,M,485.59,F*1C
2021-05-09 20:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.16,f,887.93,M,485.53,F*14
2021-05-09 20:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.81,f,888.74,M,485.97,F*12
2021-05-09 20:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2915.51,f,888.65,M,485.92,F*1A
2021-05-09 20:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2916.71,f,889.01,M,486.12,F*13
2021-05-09 20:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2920.24,f,890.09,M,486.71,F*13
2021-05-09 20:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.09,f,889.43,M,486.35,F*11
2021-05-09 20:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.76,f,890.55,M,486.96,F*15
2021-05-09 20:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.44,f,891.06,M,487.24,F*19
2021-05-09 20:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.37,f,891.04,M,487.23,F*18
2021-05-09 20:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2925.67,f,891.74,M,487.61,F*1A
2021-05-09 20:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.54,f,892.31,M,487.92,F*16
2021-05-09 20:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.84,f,892.41,M,487.97,F*19
2021-05-09 20:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.19,f,893.12,M,488.36,F*18
2021-05-09 20:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.58,f,893.54,M,488.60,F*1D
2021-05-09 20:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.51,f,894.44,M,489.09,F*19
2021-05-09 20:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.35,f,894.39,M,489.06,F*1E
2021-05-09 20:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.01,f,895.20,M,489.50,F*10
2021-05-09 20:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.38,f,895.92,M,489.90,F*11
2021-05-09 20:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.50,f,896.26,M,490.08,F*14
2021-05-09 20:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.87,f,896.38,M,490.15,F*1D
2021-05-09 20:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.74,f,896.64,M,490.29,F*16
2021-05-09 20:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.63,f,896.91,M,490.44,F*12
2021-05-09 20:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.77,f,896.96,M,490.46,F*12
2021-05-09 20:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.60,f,896.90,M,490.43,F*17
2021-05-09 20:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.60,f,897.51,M,490.77,F*1A
2021-05-09 20:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.25,f,897.10,M,490.54,F*18
2021-05-09 20:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.86,f,897.29,M,490.64,F*18
2021-05-09 20:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.09,f,897.36,M,490.68,F*1A
2021-05-09 20:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.44,f,897.16,M,490.57,F*1A
2021-05-09 20:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.54,f,897.80,M,490.92,F*1B
2021-05-09 20:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.01,f,897.03,M,490.50,F*18
2021-05-09 20:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.67,f,897.53,M,490.78,F*10
2021-05-09 20:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.40,f,897.76,M,490.90,F*15
2021-05-09 20:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.25,f,897.41,M,490.71,F*1C
2021-05-09 20:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.48,f,897.17,M,490.58,F*18
2021-05-09 20:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.71,f,897.85,M,490.95,F*1E
2021-05-09 20:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.70,f,897.55,M,490.78,F*10
2021-05-09 20:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.43,f,897.46,M,490.74,F*1E
2021-05-09 20:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.41,f,897.46,M,490.73,F*1B
2021-05-09 20:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.53,f,898.10,M,491.09,F*1A
2021-05-09 20:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.44,f,897.16,M,490.57,F*1A
2021-05-09 20:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.08,f,897.97,M,491.01,F*1C
2021-05-09 20:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.24,f,897.40,M,490.71,F*1C
2021-05-09 20:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.54,f,897.80,M,490.92,F*1B
2021-05-09 20:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.83,f,897.58,M,490.81,F*17
2021-05-09 20:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.03,f,897.64,M,490.84,F*14
2021-05-09 20:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.56,f,897.81,M,490.93,F*19
2021-05-09 20:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.69,f,898.15,M,491.11,F*1F
2021-05-09 20:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.87,f,897.29,M,490.64,F*19
2021-05-09 20:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.83,f,898.19,M,491.14,F*12
2021-05-09 20:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.61,f,897.82,M,490.93,F*1E
2021-05-09 20:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.14,f,897.68,M,490.86,F*1C
2021-05-09 20:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.47,f,898.08,M,491.08,F*17
2021-05-09 20:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.58,f,897.81,M,490.93,F*17
2021-05-09 20:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.58,f,898.12,M,491.10,F*1B
2021-05-09 20:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.88,f,897.91,M,490.98,F*10
2021-05-09 20:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.11,f,897.67,M,490.85,F*15
2021-05-09 20:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.30,f,898.64,M,491.38,F*10
2021-05-09 20:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.70,f,897.24,M,490.62,F*1A
2021-05-09 20:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.64,f,898.75,M,491.44,F*1A
2021-05-09 20:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.44,f,897.46,M,490.74,F*19
2021-05-09 20:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.44,f,898.38,M,491.24,F*18
2021-05-09 20:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.25,f,898.02,M,491.04,F*15
2021-05-09 20:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.69,f,897.85,M,490.95,F*17
2021-05-09 20:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.29,f,898.33,M,491.22,F*1E
2021-05-09 20:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.30,f,897.73,M,490.88,F*1E
2021-05-09 20:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.83,f,898.19,M,491.14,F*12
2021-05-09 20:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.19,f,898.30,M,491.20,F*1C
2021-05-09 20:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.26,f,898.02,M,491.04,F*16
2021-05-09 20:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.33,f,898.35,M,491.22,F*13
2021-05-09 20:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.04,f,897.95,M,491.01,F*12
2021-05-09 20:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.86,f,898.51,M,491.31,F*1D
2021-05-09 20:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.24,f,897.71,M,490.87,F*16
2021-05-09 20:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.27,f,898.63,M,491.38,F*11
2021-05-09 20:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.04,f,897.95,M,491.01,F*12
2021-05-09 20:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.48,f,898.09,M,491.08,F*19
2021-05-09 20:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.91,f,898.52,M,491.32,F*1B
2021-05-09 20:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.26,f,897.72,M,490.88,F*18
2021-05-09 20:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.02,f,898.56,M,491.34,F*1C
2021-05-09 20:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.12,f,897.98,M,491.02,F*1B
2021-05-09 20:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.08,f,898.27,M,491.18,F*11
2021-05-09 20:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.15,f,898.60,M,491.36,F*1D
2021-05-09 20:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.51,f,897.79,M,490.92,F*18
2021-05-09 20:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2021-05-09 20:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.01,f,898.25,M,491.17,F*15
2021-05-09 20:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.43,f,898.38,M,491.24,F*1F
2021-05-09 20:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.90,f,898.52,M,491.32,F*1A
2021-05-09 20:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.75,f,897.86,M,490.96,F*1A
2021-05-09 20:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.66,f,898.75,M,491.44,F*18
2021-05-09 20:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.25,f,898.02,M,491.04,F*15
2021-05-09 20:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.71,f,898.77,M,491.45,F*1D
2021-05-09 20:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.70,f,897.85,M,490.95,F*1F
2021-05-09 20:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.10,f,898.58,M,491.35,F*10
2021-05-09 20:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.16,f,898.60,M,491.36,F*1E
2021-05-09 20:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.50,f,898.09,M,491.08,F*10
2021-05-09 20:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.75,f,898.48,M,491.29,F*10
2021-05-09 20:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.24,f,898.32,M,491.21,F*11
2021-05-09 20:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.22,f,898.92,M,491.54,F*11
2021-05-09 20:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.83,f,897.89,M,490.97,F*1D
2021-05-09 20:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.10,f,899.19,M,491.68,F*15
2021-05-09 20:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.32,f,898.34,M,491.22,F*13
2021-05-09 20:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.29,f,898.33,M,491.21,F*1D
2021-05-09 20:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.26,f,898.63,M,491.38,F*10
2021-05-09 20:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.44,f,898.38,M,491.24,F*18
2021-05-09 20:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.20,f,898.91,M,491.53,F*17
2021-05-09 20:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.17,f,898.30,M,491.19,F*18
2021-05-09 20:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.82,f,898.50,M,491.30,F*19
2021-05-09 20:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.49,f,898.40,M,491.25,F*1B
2021-05-09 20:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.71,f,898.77,M,491.45,F*1D
2021-05-09 20:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.25,f,898.02,M,491.04,F*15
2021-05-09 20:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.38,f,898.97,M,491.56,F*1D
2021-05-09 20:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.18,f,898.61,M,491.36,F*11
2021-05-09 20:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.17,f,898.30,M,491.20,F*12
2021-05-09 20:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.14,f,898.90,M,491.52,F*10
2021-05-09 20:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.81,f,898.49,M,491.30,F*12
2021-05-09 20:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.59,f,898.42,M,491.26,F*1B
2021-05-09 20:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.57,f,898.42,M,491.26,F*15
2021-05-09 20:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.51,f,899.01,M,491.58,F*12
2021-05-09 20:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.45,f,898.38,M,491.24,F*19
2021-05-09 20:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.71,f,898.77,M,491.45,F*1D
2021-05-09 20:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.14,f,898.29,M,491.19,F*13
2021-05-09 20:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.59,f,899.04,M,491.60,F*14
2021-05-09 20:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.02,f,897.95,M,491.00,F*15
2021-05-09 20:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.81,f,899.10,M,491.64,F*10
2021-05-09 20:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.24,f,898.32,M,491.21,F*11
2021-05-09 20:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.87,f,898.82,M,491.48,F*13
2021-05-09 20:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.64,f,898.44,M,491.27,F*12
2021-05-09 20:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.55,f,898.72,M,491.43,F*18
2021-05-09 20:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.54,f,898.71,M,491.42,F*1B
2021-05-09 20:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.82,f,898.50,M,491.30,F*19
2021-05-09 20:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.50,f,898.40,M,491.25,F*13
2021-05-09 20:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.60,f,899.04,M,491.60,F*1E
2021-05-09 20:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.98,f,898.54,M,491.33,F*15
2021-05-09 20:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.86,f,898.20,M,491.14,F*1D
2021-05-09 20:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.75,f,899.39,M,491.79,F*14
2021-05-09 20:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.50,f,898.40,M,491.25,F*13
2021-05-09 20:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.49,f,898.40,M,491.25,F*1B
2021-05-09 20:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.24,f,898.93,M,491.54,F*16
2021-05-09 20:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.47,f,898.39,M,491.24,F*1A
2021-05-09 20:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.58,f,898.73,M,491.43,F*14
2021-05-09 20:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.18,f,898.60,M,491.36,F*10
2021-05-09 20:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.82,f,898.50,M,491.30,F*19
2021-05-09 20:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.96,f,898.84,M,491.49,F*14
2021-05-09 20:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.09,f,898.27,M,491.18,F*10
2021-05-09 20:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.62,f,898.74,M,491.44,F*1D
2021-05-09 20:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.25,f,898.63,M,491.38,F*13
2021-05-09 20:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.11,f,898.28,M,491.19,F*17
2021-05-09 20:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.76,f,899.09,M,491.63,F*17
2021-05-09 20:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.34,f,898.05,M,491.06,F*10
2021-05-09 20:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.42,f,898.98,M,491.57,F*1E
2021-05-09 20:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.02,f,898.25,M,491.17,F*16
2021-05-09 20:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.51,f,898.40,M,491.25,F*12
2021-05-09 20:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.60,f,899.04,M,491.60,F*1E
2021-05-09 20:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.52,f,898.10,M,491.09,F*1B
2021-05-09 20:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.80,f,898.80,M,491.47,F*19
2021-05-09 20:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.69,f,898.46,M,491.28,F*12
2021-05-09 20:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.69,f,898.46,M,491.28,F*12
2021-05-09 20:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.41,f,898.37,M,491.23,F*15
2021-05-09 20:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.00,f,898.86,M,491.50,F*10
2021-05-09 20:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.71,f,898.16,M,491.12,F*16
2021-05-09 20:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2021-05-09 20:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.73,f,898.16,M,491.12,F*14
2021-05-09 20:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.75,f,898.78,M,491.46,F*15
2021-05-09 20:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.03,f,898.26,M,491.17,F*14
2021-05-09 20:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.80,f,898.49,M,491.30,F*13
2021-05-09 20:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.77,f,898.18,M,491.13,F*1F
2021-05-09 20:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.05,f,898.56,M,491.34,F*1B
2021-05-09 20:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.78,f,898.48,M,491.30,F*15
2021-05-09 20:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.62,f,898.13,M,491.10,F*13
2021-05-09 20:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.13,f,898.59,M,491.35,F*12
2021-05-09 20:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.38,f,898.36,M,491.23,F*1A
2021-05-09 20:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.67,f,898.15,M,491.11,F*11
2021-05-09 20:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.82,f,898.49,M,491.30,F*11
2021-05-09 20:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.31,f,898.64,M,491.38,F*11
2021-05-09 20:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.62,f,898.13,M,491.10,F*13
2021-05-09 20:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.29,f,898.64,M,491.38,F*18
2021-05-09 21:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.91,f,898.22,M,491.15,F*18
2021-05-09 21:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.18,f,898.30,M,491.20,F*1D
2021-05-09 21:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.69,f,898.15,M,491.12,F*1C
2021-05-09 21:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.06,f,898.26,M,491.18,F*1E
2021-05-09 21:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.02,f,898.56,M,491.34,F*1C
2021-05-09 21:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.79,f,897.88,M,490.96,F*18
2021-05-09 21:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.42,f,898.37,M,491.24,F*11
2021-05-09 21:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.58,f,898.42,M,491.26,F*1A
2021-05-09 21:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.09,f,898.27,M,491.18,F*10
2021-05-09 21:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.97,f,898.24,M,491.16,F*1B
2021-05-09 21:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.89,f,898.52,M,491.31,F*11
2021-05-09 21:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.40,f,898.06,M,491.07,F*11
2021-05-09 21:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.42,f,898.68,M,491.40,F*16
2021-05-09 21:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.08,f,897.97,M,491.01,F*1C
2021-05-09 21:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.13,f,898.59,M,491.35,F*12
2021-05-09 21:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.94,f,898.53,M,491.32,F*1F
2021-05-09 21:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.40,f,898.06,M,491.07,F*11
2021-05-09 21:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.10,f,898.58,M,491.35,F*10
2021-05-09 21:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.85,f,898.51,M,491.31,F*1E
2021-05-09 21:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.53,f,898.41,M,491.26,F*12
2021-05-09 21:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.80,f,898.18,M,491.13,F*17
2021-05-09 21:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.68,f,898.76,M,491.45,F*14
2021-05-09 21:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.02,f,898.25,M,491.17,F*16
2021-05-09 21:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.67,f,898.45,M,491.28,F*1F
2021-05-09 21:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.16,f,898.60,M,491.36,F*1E
2021-05-09 21:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.96,f,898.54,M,491.33,F*1B
2021-05-09 21:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.90,f,898.21,M,491.15,F*1A
2021-05-09 21:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.77,f,898.79,M,491.46,F*16
2021-05-09 21:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.47,f,898.69,M,491.41,F*13
2021-05-09 21:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.47,f,898.39,M,491.24,F*1A
2021-05-09 21:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.94,f,898.84,M,491.49,F*16
2021-05-09 21:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.54,f,898.41,M,491.26,F*15
2021-05-09 21:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.50,f,898.70,M,491.42,F*1E
2021-05-09 21:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.75,f,898.48,M,491.29,F*10
2021-05-09 21:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.54,f,898.71,M,491.42,F*1B
2021-05-09 21:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.54,f,898.72,M,491.42,F*18
2021-05-09 21:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.13,f,898.59,M,491.35,F*12
2021-05-09 21:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.52,f,898.40,M,491.25,F*11
2021-05-09 21:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.76,f,898.78,M,491.46,F*16
2021-05-09 21:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.51,f,898.71,M,491.42,F*1E
2021-05-09 21:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.08,f,898.57,M,491.35,F*16
2021-05-09 21:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.38,f,898.67,M,491.40,F*14
2021-05-09 21:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.86,f,898.81,M,491.48,F*11
2021-05-09 21:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.35,f,898.66,M,491.39,F*16
2021-05-09 21:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.09,f,898.58,M,491.35,F*18
2021-05-09 21:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.26,f,898.93,M,491.54,F*14
2021-05-09 21:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.53,f,898.41,M,491.25,F*11
2021-05-09 21:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.25,f,898.93,M,491.54,F*17
2021-05-09 21:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.96,f,898.54,M,491.33,F*1B
2021-05-09 21:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.50,f,899.01,M,491.58,F*13
2021-05-09 21:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.11,f,898.58,M,491.35,F*11
2021-05-09 21:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.21,f,898.92,M,491.54,F*12
2021-05-09 21:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.08,f,898.88,M,491.51,F*17
2021-05-09 21:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.37,f,898.66,M,491.39,F*14
2021-05-09 21:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.47,f,899.00,M,491.58,F*14
2021-05-09 21:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.73,f,898.47,M,491.29,F*19
2021-05-09 21:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.47,f,899.00,M,491.58,F*14
2021-05-09 21:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.81,f,898.80,M,491.47,F*18
2021-05-09 21:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.62,f,898.74,M,491.44,F*1D
2021-05-09 21:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.03,f,898.56,M,491.34,F*1D
2021-05-09 21:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.85,f,899.11,M,491.64,F*15
2021-05-09 21:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.32,f,898.95,M,491.55,F*16
2021-05-09 21:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.52,f,898.71,M,491.42,F*1D
2021-05-09 21:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.87,f,899.12,M,491.64,F*14
2021-05-09 21:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.56,f,898.42,M,491.26,F*14
2021-05-09 21:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.20,f,899.22,M,491.70,F*17
2021-05-09 21:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.34,f,898.65,M,491.39,F*14
2021-05-09 21:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.42,f,899.29,M,491.74,F*1C
2021-05-09 21:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.91,f,898.52,M,491.32,F*1B
2021-05-09 21:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.66,f,899.06,M,491.61,F*1B
2021-05-09 21:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.46,f,898.99,M,491.58,F*14
2021-05-09 21:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.48,f,898.70,M,491.41,F*14
2021-05-09 21:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.31,f,898.95,M,491.55,F*15
2021-05-09 21:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.83,f,898.80,M,491.47,F*1A
2021-05-09 21:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.51,f,898.71,M,491.42,F*1E
2021-05-09 21:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.33,f,899.26,M,491.72,F*13
2021-05-09 21:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.31,f,898.34,M,491.22,F*10
2021-05-09 21:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.89,f,899.13,M,491.65,F*1A
2021-05-09 21:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.81,f,899.10,M,491.63,F*17
2021-05-09 21:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.52,f,898.41,M,491.25,F*10
2021-05-09 21:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.49,f,899.31,M,491.75,F*1F
2021-05-09 21:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.61,f,898.74,M,491.43,F*19
2021-05-09 21:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.03,f,898.86,M,491.51,F*12
2021-05-09 21:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.33,f,898.95,M,491.55,F*17
2021-05-09 21:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.07,f,898.88,M,491.51,F*18
2021-05-09 21:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.96,f,899.15,M,491.66,F*11
2021-05-09 21:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.72,f,898.46,M,491.29,F*19
2021-05-09 21:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.54,f,899.33,M,491.76,F*12
2021-05-09 21:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.65,f,898.75,M,491.44,F*1B
2021-05-09 21:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.71,f,899.07,M,491.62,F*1F
2021-05-09 21:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.95,f,899.15,M,491.66,F*12
2021-05-09 21:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.92,f,898.83,M,491.49,F*17
2021-05-09 21:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.02,f,898.86,M,491.50,F*12
2021-05-09 21:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.10,f,898.88,M,491.52,F*1D
2021-05-09 21:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.68,f,899.37,M,491.78,F*17
2021-05-09 21:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.62,f,898.74,M,491.44,F*1D
2021-05-09 21:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.85,f,898.81,M,491.48,F*12
2021-05-09 21:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.30,f,899.25,M,491.72,F*13
2021-05-09 21:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.72,f,898.77,M,491.45,F*1E
2021-05-09 21:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.72,f,899.07,M,491.62,F*1C
2021-05-09 21:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.71,f,898.77,M,491.45,F*1D
2021-05-09 21:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.56,f,899.33,M,491.76,F*10
2021-05-09 21:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.74,f,898.47,M,491.29,F*1E
2021-05-09 21:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.05,f,899.48,M,491.84,F*16
2021-05-09 21:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.39,f,898.67,M,491.40,F*15
2021-05-09 21:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.12,f,899.20,M,491.69,F*1C
2021-05-09 21:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.94,f,898.84,M,491.49,F*16
2021-05-09 21:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.02,f,899.17,M,491.67,F*17
2021-05-09 21:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.25,f,898.93,M,491.54,F*17
2021-05-09 21:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.40,f,899.28,M,491.73,F*18
2021-05-09 21:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.02,f,898.56,M,491.34,F*1C
2021-05-09 21:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.65,f,899.66,M,491.94,F*1D
2021-05-09 21:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.52,f,898.40,M,491.25,F*11
2021-05-09 21:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.87,f,899.43,M,491.81,F*13
2021-05-09 21:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.27,f,898.94,M,491.55,F*13
2021-05-09 21:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.03,f,898.86,M,491.50,F*13
2021-05-09 21:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.81,f,899.10,M,491.63,F*17
2021-05-09 21:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.16,f,898.90,M,491.53,F*13
2021-05-09 21:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.56,f,899.02,M,491.59,F*17
2021-05-09 21:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.02,f,898.86,M,491.50,F*12
2021-05-09 21:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.01,f,899.16,M,491.67,F*15
2021-05-09 21:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.85,f,898.81,M,491.47,F*1D
2021-05-09 21:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.60,f,899.04,M,491.60,F*1E
2021-05-09 21:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.22,f,899.23,M,491.70,F*14
2021-05-09 21:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.01,f,898.86,M,491.50,F*11
2021-05-09 21:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.20,f,898.61,M,491.37,F*1B
2021-05-09 21:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.29,f,899.86,M,492.05,F*13
2021-05-09 21:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.76,f,898.17,M,491.13,F*11
2021-05-09 21:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.52,f,899.93,M,492.09,F*17
2021-05-09 21:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.12,f,898.28,M,491.19,F*14
2021-05-09 21:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.39,f,899.58,M,491.90,F*1D
2021-05-09 21:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.58,f,898.73,M,491.43,F*14
2021-05-09 21:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.43,f,898.99,M,491.57,F*1E
2021-05-09 21:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.53,f,899.32,M,491.75,F*17
2021-05-09 21:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.62,f,899.04,M,491.60,F*1C
2021-05-09 21:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.85,f,898.50,M,491.31,F*1F
2021-05-09 21:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.64,f,899.66,M,491.94,F*1C
2021-05-09 21:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.26,f,898.94,M,491.54,F*13
2021-05-09 21:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.94,f,898.84,M,491.49,F*16
2021-05-09 21:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.82,f,899.11,M,491.64,F*12
2021-05-09 21:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.09,f,898.88,M,491.51,F*16
2021-05-09 21:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.92,f,899.14,M,491.65,F*17
2021-05-09 21:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.06,f,898.87,M,491.51,F*16
2021-05-09 21:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.80,f,899.10,M,491.63,F*16
2021-05-09 21:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.82,f,899.11,M,491.64,F*12
2021-05-09 21:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2021-05-09 21:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.52,f,899.32,M,491.75,F*16
2021-05-09 21:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.73,f,898.77,M,491.45,F*1F
2021-05-09 21:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.25,f,899.24,M,491.71,F*15
2021-05-09 21:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.51,f,899.01,M,491.59,F*13
2021-05-09 21:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.73,f,898.77,M,491.45,F*1F
2021-05-09 21:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.37,f,899.27,M,491.73,F*17
2021-05-09 21:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.85,f,899.11,M,491.64,F*15
2021-05-09 21:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.19,f,898.61,M,491.36,F*10
2021-05-09 21:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.93,f,899.75,M,491.99,F*1B
2021-05-09 21:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.71,f,898.46,M,491.29,F*1A
2021-05-09 21:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.35,f,899.27,M,491.72,F*14
2021-05-09 21:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.73,f,899.08,M,491.62,F*12
2021-05-09 21:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.20,f,898.61,M,491.37,F*1B
2021-05-09 21:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.34,f,899.57,M,491.89,F*17
2021-05-09 21:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.04,f,898.87,M,491.51,F*14
2021-05-09 21:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.22,f,898.92,M,491.54,F*11
2021-05-09 21:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.53,f,899.02,M,491.59,F*12
2021-05-09 21:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.39,f,898.97,M,491.56,F*1C
2021-05-09 21:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.93,M,491.54,F*11
2021-05-09 21:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.84,f,899.41,M,491.81,F*12
2021-05-09 21:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.41,f,898.68,M,491.40,F*15
2021-05-09 21:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.54,f,899.33,M,491.76,F*12
2021-05-09 21:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.71,f,898.46,M,491.28,F*1B
2021-05-09 21:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.81,f,899.71,M,491.97,F*12
2021-05-09 21:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.16,f,898.60,M,491.36,F*1E
2021-05-09 21:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.52,f,899.62,M,491.92,F*1B
2021-05-09 21:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.86,f,898.81,M,491.48,F*11
2021-05-09 21:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.94,f,898.53,M,491.32,F*1F
2021-05-09 21:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.54,f,899.63,M,491.92,F*1C
2021-05-09 21:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.70,f,898.46,M,491.28,F*1A
2021-05-09 21:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.42,f,899.29,M,491.74,F*1C
2021-05-09 21:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.38,f,898.97,M,491.56,F*1D
2021-05-09 21:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.83,f,898.80,M,491.47,F*1A
2021-05-09 21:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.98,f,899.15,M,491.66,F*1F
2021-05-09 21:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.42,f,898.68,M,491.40,F*16
2021-05-09 21:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.88,f,899.12,M,491.65,F*1A
2021-05-09 21:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.31,f,898.95,M,491.55,F*15
2021-05-09 21:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.12,f,898.89,M,491.52,F*1E
2021-05-09 21:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.96,f,898.84,M,491.49,F*14
2021-05-09 21:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.12,f,898.89,M,491.52,F*1E
2021-05-09 21:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.05,f,898.87,M,491.51,F*15
2021-05-09 21:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.99,f,898.85,M,491.50,F*12
2021-05-09 21:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.20,f,898.91,M,491.53,F*17
2021-05-09 21:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.61,f,899.35,M,491.77,F*13
2021-05-09 21:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.77,f,898.17,M,491.13,F*10
2021-05-09 21:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.97,f,899.15,M,491.66,F*10
2021-05-09 21:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.40,f,899.28,M,491.73,F*18
2021-05-09 21:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2021-05-09 21:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.57,f,899.03,M,491.60,F*1D
2021-05-09 21:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.98,f,899.15,M,491.66,F*1F
2021-05-09 21:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.01,f,898.86,M,491.50,F*11
2021-05-09 21:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2021-05-09 21:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.86,f,899.12,M,491.64,F*15
2021-05-09 21:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.94,f,898.84,M,491.49,F*16
2021-05-09 21:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.01,f,898.86,M,491.50,F*11
2021-05-09 21:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.62,f,899.04,M,491.60,F*1C
2021-05-09 21:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.92,f,899.13,M,491.65,F*10
2021-05-09 21:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.30,f,898.64,M,491.38,F*10
2021-05-09 21:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.27,f,898.94,M,491.54,F*12
2021-05-09 21:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.80,f,899.10,M,491.63,F*16
2021-05-09 21:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.52,f,898.40,M,491.25,F*11
2021-05-09 21:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.57,f,899.33,M,491.76,F*11
2021-05-09 21:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.54,f,898.71,M,491.42,F*1B
2021-05-09 21:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.08,f,898.88,M,491.51,F*17
2021-05-09 21:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.15,f,898.90,M,491.52,F*11
2021-05-09 21:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.13,f,898.89,M,491.52,F*1F
2021-05-09 21:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.93,M,491.54,F*11
2021-05-09 21:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.06,f,898.57,M,491.34,F*19
2021-05-09 21:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.43,f,898.99,M,491.57,F*1E
2021-05-09 21:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.28,f,898.94,M,491.55,F*1C
2021-05-09 21:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.87,f,898.81,M,491.48,F*10
2021-05-09 21:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.10,f,898.89,M,491.52,F*1C
2021-05-09 21:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.40,f,898.98,M,491.57,F*1C
2021-05-09 21:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.22,f,898.62,M,491.37,F*1A
2021-05-09 21:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.83,f,898.80,M,491.47,F*1A
2021-05-09 21:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.11,f,899.19,M,491.69,F*15
2021-05-09 21:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.60,f,898.43,M,491.27,F*11
2021-05-09 21:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.09,f,899.19,M,491.68,F*1D
2021-05-09 21:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.61,f,898.43,M,491.27,F*10
2021-05-09 21:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.95,f,899.14,M,491.66,F*13
2021-05-09 21:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.10,f,898.58,M,491.35,F*10
2021-05-09 21:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.51,f,899.01,M,491.59,F*13
2021-05-09 21:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.61,f,898.74,M,491.43,F*19
2021-05-09 21:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.70,f,898.76,M,491.45,F*1D
2021-05-09 21:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.74,f,898.78,M,491.46,F*14
2021-05-09 21:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.07,f,898.57,M,491.35,F*19
2021-05-09 21:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.75,f,899.39,M,491.79,F*14
2021-05-09 21:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.05,f,898.56,M,491.34,F*1B
2021-05-09 21:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.98,f,898.54,M,491.33,F*15
2021-05-09 21:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.97,f,899.15,M,491.66,F*10
2021-05-09 21:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.63,f,899.05,M,491.60,F*1C
2021-05-09 21:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.60,f,898.43,M,491.27,F*11
2021-05-09 21:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.98,f,899.15,M,491.66,F*1F
2021-05-09 21:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.71,f,898.77,M,491.45,F*1D
2021-05-09 21:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.47,f,899.00,M,491.58,F*14
2021-05-09 21:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.21,f,898.61,M,491.37,F*1A
2021-05-09 21:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.97,f,899.15,M,491.66,F*10
2021-05-09 21:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.11,f,898.89,M,491.52,F*1D
2021-05-09 21:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.45,f,898.69,M,491.41,F*11
2021-05-09 21:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.93,M,491.54,F*11
2021-05-09 21:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.38,f,899.27,M,491.73,F*18
2021-05-09 21:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.50,f,898.70,M,491.42,F*1E
2021-05-09 21:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.24,f,899.23,M,491.71,F*13
2021-05-09 21:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.58,f,898.73,M,491.43,F*14
2021-05-09 21:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.73,f,899.38,M,491.79,F*13
2021-05-09 21:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.55,f,899.02,M,491.59,F*14
2021-05-09 21:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.82,f,899.11,M,491.64,F*12
2021-05-09 21:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.54,f,898.72,M,491.42,F*18
2021-05-09 21:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.37,f,899.58,M,491.89,F*1B
2021-05-09 21:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.46,f,898.99,M,491.58,F*14
2021-05-09 21:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.28,f,898.64,M,491.38,F*19
2021-05-09 21:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2021-05-09 21:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.92,f,899.14,M,491.65,F*17
2021-05-09 21:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.87,f,898.81,M,491.48,F*10
2021-05-09 21:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.08,f,899.18,M,491.68,F*1D
2021-05-09 21:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.15,f,898.90,M,491.53,F*10
2021-05-09 21:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.70,f,899.37,M,491.78,F*1E
2021-05-09 21:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.40,f,898.98,M,491.57,F*1C
2021-05-09 21:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.86,f,899.12,M,491.64,F*15
2021-05-09 21:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.52,f,899.01,M,491.59,F*10
2021-05-09 21:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.91,f,898.83,M,491.48,F*15
2021-05-09 21:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.44,f,899.29,M,491.74,F*1A
2021-05-09 21:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.19,f,898.91,M,491.53,F*1D
2021-05-09 21:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.19,f,898.91,M,491.53,F*1D
2021-05-09 21:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.01,f,899.16,M,491.67,F*15
2021-05-09 21:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.41,f,899.29,M,491.74,F*1F
2021-05-09 21:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.82,f,898.80,M,491.47,F*1B
2021-05-09 21:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.00,f,899.47,M,491.83,F*1B
2021-05-09 21:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.55,f,898.72,M,491.43,F*18
2021-05-09 21:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.74,f,899.38,M,491.79,F*14
2021-05-09 21:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.01,f,898.86,M,491.50,F*11
2021-05-09 21:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.29,f,899.25,M,491.71,F*18
2021-05-09 21:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.06,f,899.18,M,491.68,F*13
2021-05-09 21:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.09,f,898.88,M,491.51,F*16
2021-05-09 21:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.03,f,899.17,M,491.67,F*16
2021-05-09 21:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.09,f,899.49,M,491.85,F*1A
2021-05-09 21:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.09,f,898.58,M,491.35,F*18
2021-05-09 21:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.39,f,899.58,M,491.90,F*1D
2021-05-09 21:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.71,f,899.07,M,491.62,F*1F
2021-05-09 21:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.65,f,898.75,M,491.44,F*1B
2021-05-09 21:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.01,f,899.47,M,491.84,F*1D
2021-05-09 21:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.97,f,899.15,M,491.66,F*10
2021-05-09 21:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.01,f,898.86,M,491.50,F*11
2021-05-09 21:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.69,f,899.37,M,491.78,F*16
2021-05-09 21:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.72,f,899.38,M,491.79,F*12
2021-05-09 21:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.52,f,898.71,M,491.42,F*1D
2021-05-09 21:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.43,f,899.29,M,491.74,F*1D
2021-05-09 21:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.90,f,899.13,M,491.65,F*12
2021-05-09 21:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.21,f,898.92,M,491.54,F*12
2021-05-09 21:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.10,f,899.19,M,491.68,F*15
2021-05-09 21:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.56,f,899.33,M,491.76,F*10
2021-05-09 21:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.42,f,898.98,M,491.57,F*1E
2021-05-09 21:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.29,f,899.25,M,491.71,F*18
2021-05-09 21:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.44,f,898.99,M,491.57,F*19
2021-05-09 21:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.94,f,899.14,M,491.66,F*12
2021-05-09 21:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.83,f,899.41,M,491.80,F*14
2021-05-09 21:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.12,f,898.59,M,491.35,F*13
2021-05-09 21:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.91,f,899.74,M,491.98,F*19
2021-05-09 21:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.85,f,898.81,M,491.47,F*1D
2021-05-09 21:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.28,f,899.25,M,491.71,F*19
2021-05-09 21:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.77,f,899.39,M,491.80,F*10
2021-05-09 21:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.55,f,899.02,M,491.59,F*14
2021-05-09 21:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.27,f,898.94,M,491.55,F*13
2021-05-09 21:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.87,f,899.43,M,491.81,F*13
2021-05-09 21:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.80,f,898.49,M,491.30,F*13
2021-05-09 21:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2021-05-09 21:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.89,f,899.74,M,491.98,F*10
2021-05-09 21:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.07,f,898.57,M,491.34,F*18
2021-05-09 21:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.46,f,899.30,M,491.74,F*10
2021-05-09 21:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.27,f,899.24,M,491.71,F*17
2021-05-09 21:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.37,f,898.66,M,491.40,F*1A
2021-05-09 21:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.55,f,899.63,M,491.93,F*1C
2021-05-09 21:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.90,f,898.82,M,491.48,F*15
2021-05-09 21:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.47,f,899.00,M,491.58,F*14
2021-05-09 21:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.83,f,899.72,M,491.97,F*13
2021-05-09 21:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.28,f,898.63,M,491.38,F*1E
2021-05-09 21:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.96,f,899.15,M,491.66,F*11
2021-05-09 21:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.01,f,899.47,M,491.84,F*1D
2021-05-09 21:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.64,f,899.05,M,491.61,F*1A
2021-05-09 21:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.57,f,899.03,M,491.59,F*17
2021-05-09 21:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.36,f,899.27,M,491.73,F*16
2021-05-09 21:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.39,f,899.28,M,491.73,F*16
2021-05-09 21:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.04,f,898.87,M,491.51,F*14
2021-05-09 21:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.99,f,899.46,M,491.83,F*1B
2021-05-09 21:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.98,f,898.85,M,491.50,F*13
2021-05-09 21:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.40,f,899.59,M,491.90,F*12
2021-05-09 21:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.62,f,899.04,M,491.60,F*1C
2021-05-09 21:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.94,f,899.14,M,491.66,F*12
2021-05-09 21:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.72,f,899.38,M,491.79,F*12
2021-05-09 21:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.56,f,899.02,M,491.59,F*17
2021-05-09 21:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2021-05-09 21:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.93,M,491.54,F*11
2021-05-09 21:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.88,f,899.43,M,491.81,F*1C
2021-05-09 21:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.75,f,899.39,M,491.79,F*14
2021-05-09 21:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.96,f,898.84,M,491.49,F*14
2021-05-09 21:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.61,f,899.65,M,491.93,F*1D
2021-05-09 21:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.70,f,899.07,M,491.62,F*1E
2021-05-09 21:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.03,f,899.17,M,491.67,F*16
2021-05-09 21:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.90,f,899.43,M,491.82,F*16
2021-05-09 21:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.83,f,899.11,M,491.64,F*13
2021-05-09 21:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.41,f,898.98,M,491.57,F*1D
2021-05-09 21:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.76,f,899.39,M,491.79,F*17
2021-05-09 21:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.24,f,899.54,M,491.87,F*1B
2021-05-09 21:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.30,f,898.64,M,491.38,F*10
2021-05-09 21:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.50,f,899.62,M,491.92,F*19
2021-05-09 21:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.13,f,899.20,M,491.69,F*1D
2021-05-09 21:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.66,f,899.36,M,491.78,F*18
2021-05-09 21:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.91,f,899.13,M,491.65,F*13
2021-05-09 21:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.09,f,899.19,M,491.68,F*1D
2021-05-09 21:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.42,f,899.29,M,491.74,F*1C
2021-05-09 21:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.94,f,899.45,M,491.82,F*14
2021-05-09 21:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.62,f,899.04,M,491.60,F*1C
2021-05-09 21:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.54,f,899.32,M,491.76,F*13
2021-05-09 21:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.00,f,899.16,M,491.67,F*14
2021-05-09 21:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.95,f,899.45,M,491.82,F*15
2021-05-09 21:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.48,f,899.00,M,491.58,F*1B
2021-05-09 21:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.34,f,899.57,M,491.89,F*17
2021-05-09 21:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.00,f,899.16,M,491.67,F*14
2021-05-09 21:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.99,f,899.16,M,491.67,F*1C
2021-05-09 21:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.57,f,899.33,M,491.76,F*11
2021-05-09 21:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.97,f,899.15,M,491.66,F*10
2021-05-09 21:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.39,f,899.28,M,491.73,F*16
2021-05-09 21:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.23,f,899.23,M,491.71,F*14
2021-05-09 21:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.77,f,899.70,M,491.96,F*1B
2021-05-09 21:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.45,f,898.69,M,491.41,F*11
2021-05-09 21:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.88,f,899.73,M,491.98,F*16
2021-05-09 21:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.99,f,899.16,M,491.67,F*1C
2021-05-09 21:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.98,f,899.15,M,491.66,F*1F
2021-05-09 21:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.90,f,899.74,M,491.98,F*18
2021-05-09 21:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.98,f,898.85,M,491.50,F*13
2021-05-09 21:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.40,f,899.59,M,491.90,F*12
2021-05-09 21:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.30,f,899.25,M,491.72,F*13
2021-05-09 21:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.36,f,899.27,M,491.73,F*16
2021-05-09 21:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.96,f,899.45,M,491.83,F*17
2021-05-09 21:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.42,f,898.98,M,491.57,F*1E
2021-05-09 21:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.60,f,899.34,M,491.77,F*13
2021-05-09 21:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.43,f,899.29,M,491.74,F*1D
2021-05-09 21:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.15,f,899.21,M,491.69,F*1A
2021-05-09 21:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.37,f,899.27,M,491.73,F*17
2021-05-09 21:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.81,f,899.41,M,491.80,F*16
2021-05-09 21:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.86,f,898.81,M,491.48,F*11
2021-05-09 21:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.62,f,899.35,M,491.77,F*10
2021-05-09 21:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.04,f,899.48,M,491.84,F*17
2021-05-09 21:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.39,f,898.97,M,491.56,F*1C
2021-05-09 21:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.81,f,899.41,M,491.80,F*16
2021-05-09 21:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.03,f,899.17,M,491.67,F*16
2021-05-09 21:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.34,f,899.26,M,491.72,F*14
2021-05-09 21:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.55,f,899.02,M,491.59,F*14
2021-05-09 21:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.61,f,899.65,M,491.93,F*1D
2021-05-09 21:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.25,f,898.93,M,491.54,F*17
2021-05-09 21:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.84,f,899.42,M,491.81,F*11
2021-05-09 21:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.51,f,899.01,M,491.58,F*12
2021-05-09 21:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.78,f,899.40,M,491.80,F*11
2021-05-09 21:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.76,f,899.09,M,491.63,F*17
2021-05-09 21:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.92,f,899.44,M,491.82,F*13
2021-05-09 21:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.27,f,898.94,M,491.54,F*12
2021-05-09 21:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.33,f,899.26,M,491.72,F*13
2021-05-09 21:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.62,f,899.04,M,491.60,F*1C
2021-05-09 21:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.83,f,899.41,M,491.81,F*15
2021-05-09 21:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.64,f,899.05,M,491.61,F*1A
2021-05-09 21:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.93,M,491.54,F*11
2021-05-09 21:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.82,f,899.72,M,491.97,F*12
2021-05-09 21:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.19,f,898.91,M,491.53,F*1D
2021-05-09 21:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.40,f,898.98,M,491.57,F*1C
2021-05-09 21:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.20,f,899.83,M,492.03,F*19
2021-05-09 21:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.71,f,898.46,M,491.29,F*1A
2021-05-09 21:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.94,f,899.75,M,491.99,F*1C
2021-05-09 21:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.14,f,899.20,M,491.69,F*1A
2021-05-09 21:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.17,f,898.60,M,491.36,F*1F
2021-05-09 21:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.95,f,899.75,M,491.99,F*1D
2021-05-09 21:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.54,f,899.02,M,491.59,F*15
2021-05-09 21:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.50,f,899.01,M,491.58,F*13
2021-05-09 21:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.97,f,899.46,M,491.83,F*15
2021-05-09 21:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.56,f,898.72,M,491.43,F*1B
2021-05-09 21:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.28,f,899.55,M,491.88,F*19
2021-05-09 21:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.49,f,899.00,M,491.58,F*1A
2021-05-09 21:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.24,f,899.23,M,491.71,F*13
2021-05-09 21:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.39,f,898.97,M,491.56,F*1C
2021-05-09 21:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.41,f,899.29,M,491.74,F*1F
2021-05-09 21:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.22,f,899.23,M,491.70,F*14
2021-05-09 21:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.25,f,898.93,M,491.54,F*17
2021-05-09 21:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.47,f,899.30,M,491.75,F*10
2021-05-09 21:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.14,f,898.90,M,491.52,F*10
2021-05-09 21:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.70,f,899.37,M,491.78,F*1E
2021-05-09 21:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.11,f,899.19,M,491.69,F*15
2021-05-09 21:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.38,f,898.97,M,491.56,F*1D
2021-05-09 21:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.93,f,899.14,M,491.66,F*15
2021-05-09 21:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.04,f,899.17,M,491.67,F*11
2021-05-09 21:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.74,f,898.78,M,491.46,F*14
2021-05-09 21:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.93,f,899.75,M,491.99,F*1B
2021-05-09 21:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.85,f,898.81,M,491.48,F*12
2021-05-09 21:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.97,f,898.85,M,491.50,F*1C
2021-05-09 21:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.19,f,899.52,M,491.87,F*13
2021-05-09 21:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.79,f,898.79,M,491.47,F*19
2021-05-09 21:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.12,f,899.20,M,491.69,F*1C
2021-05-09 21:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.49,f,899.00,M,491.58,F*1A
2021-05-09 21:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.74,f,899.08,M,491.62,F*15
2021-05-09 21:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.56,f,899.33,M,491.76,F*10
2021-05-09 21:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.57,f,898.72,M,491.43,F*1A
2021-05-09 21:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.69,f,899.37,M,491.78,F*16
2021-05-09 21:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.96,f,899.15,M,491.66,F*11
2021-05-09 21:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.47,f,899.00,M,491.58,F*14
2021-05-09 21:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.62,f,899.35,M,491.77,F*10
2021-05-09 21:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.44,f,898.99,M,491.57,F*19
2021-05-09 21:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.51,f,899.01,M,491.59,F*13
2021-05-09 21:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.49,f,899.31,M,491.75,F*1F
2021-05-09 21:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.44,f,898.99,M,491.57,F*19
2021-05-09 21:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.08,f,899.18,M,491.68,F*1D
2021-05-09 21:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.54,f,899.02,M,491.59,F*15
2021-05-09 21:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.83,f,899.11,M,491.64,F*13
2021-05-09 21:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.95,f,899.14,M,491.66,F*13
2021-05-09 21:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.03,f,898.87,M,491.51,F*13
2021-05-09 21:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.49,f,899.31,M,491.75,F*1F
2021-05-09 21:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.79,f,899.10,M,491.63,F*10
2021-05-09 21:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.88,f,898.82,M,491.48,F*1C
2021-05-09 21:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.64,f,899.05,M,491.61,F*1A
2021-05-09 21:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.96,f,898.84,M,491.49,F*14
2021-05-09 21:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.83,f,899.41,M,491.81,F*15
2021-05-09 21:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.29,f,898.64,M,491.38,F*18
2021-05-09 21:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.79,f,899.10,M,491.63,F*10
2021-05-09 21:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.65,f,898.75,M,491.44,F*1B
2021-05-09 21:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.47,f,899.00,M,491.58,F*14
2021-05-09 21:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.23,f,899.23,M,491.70,F*15
2021-05-09 21:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.25,f,898.63,M,491.38,F*13
2021-05-09 21:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.29,f,898.94,M,491.55,F*1D
2021-05-09 21:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.48,f,899.00,M,491.58,F*1B
2021-05-09 21:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.46,f,898.69,M,491.41,F*12
2021-05-09 21:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.92,f,898.83,M,491.49,F*17
2021-05-09 21:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.60,f,899.34,M,491.77,F*13
2021-05-09 21:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.93,f,898.53,M,491.32,F*18
2021-05-09 21:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.49,f,898.70,M,491.42,F*16
2021-05-09 21:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.24,f,899.23,M,491.71,F*13
2021-05-09 21:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.81,f,898.49,M,491.30,F*12
2021-05-09 21:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.00,f,899.16,M,491.67,F*14
2021-05-09 21:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.93,M,491.54,F*11
2021-05-09 21:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.13,f,898.59,M,491.35,F*12
2021-05-09 21:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.98,f,899.46,M,491.83,F*1A
2021-05-09 21:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.02,f,898.56,M,491.34,F*1C
2021-05-09 21:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.55,f,899.02,M,491.59,F*14
2021-05-09 21:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.47,f,899.00,M,491.58,F*14
2021-05-09 21:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.56,f,899.03,M,491.59,F*16
2021-05-09 21:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.88,f,898.82,M,491.48,F*1C
2021-05-09 21:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.01,f,899.16,M,491.67,F*15
2021-05-09 21:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.50,f,898.70,M,491.42,F*1E
2021-05-09 21:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.08,f,899.18,M,491.68,F*1D
2021-05-09 21:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.82,f,898.80,M,491.47,F*1B
2021-05-09 21:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.66,f,899.36,M,491.78,F*18
2021-05-09 21:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.61,f,898.74,M,491.43,F*19
2021-05-09 21:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.92,M,491.54,F*10
2021-05-09 21:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.54,f,899.02,M,491.59,F*15
2021-05-09 21:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.03,f,898.87,M,491.51,F*13
2021-05-09 21:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.92,M,491.54,F*10
2021-05-09 21:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.15,f,898.90,M,491.52,F*11
2021-05-09 21:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.50,f,899.01,M,491.58,F*13
2021-05-09 21:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.25,f,898.93,M,491.54,F*17
2021-05-09 21:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.16,f,898.90,M,491.53,F*13
2021-05-09 21:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.83,f,899.11,M,491.64,F*13
2021-05-09 21:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.93,f,898.83,M,491.49,F*16
2021-05-09 21:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.40,f,899.28,M,491.73,F*18
2021-05-09 21:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.91,f,899.13,M,491.65,F*13
2021-05-09 21:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.94,f,898.53,M,491.32,F*1F
2021-05-09 21:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.23,f,899.53,M,491.87,F*1B
2021-05-09 21:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2021-05-09 21:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.54,f,899.02,M,491.59,F*15
2021-05-09 21:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.48,f,899.00,M,491.58,F*1B
2021-05-09 21:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.70,f,899.07,M,491.62,F*1E
2021-05-09 21:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.37,f,898.97,M,491.56,F*12
2021-05-09 21:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.66,f,899.06,M,491.61,F*1B
2021-05-09 21:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.38,f,899.28,M,491.73,F*17
2021-05-09 21:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.16,f,898.60,M,491.36,F*1E
2021-05-09 21:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.50,f,899.62,M,491.92,F*19
2021-05-09 21:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.68,f,898.76,M,491.45,F*14
2021-05-09 21:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.47,f,899.30,M,491.75,F*10
2021-05-09 21:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.69,f,899.07,M,491.62,F*16
2021-05-09 21:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.98,f,898.85,M,491.50,F*13
2021-05-09 21:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.20,f,899.53,M,491.87,F*18
2021-05-09 21:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.11,f,898.89,M,491.52,F*1D
2021-05-09 21:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.49,f,898.70,M,491.41,F*15
2021-05-09 21:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2952.12,f,899.81,M,492.02,F*1B
2021-05-09 21:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.66,f,898.75,M,491.44,F*18
2021-05-09 21:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.80,f,899.10,M,491.63,F*16
2021-05-09 21:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.10,f,899.19,M,491.68,F*15
2021-05-09 21:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.62,f,899.05,M,491.60,F*1D
2021-05-09 21:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.58,f,899.03,M,491.60,F*12
2021-05-09 21:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.28,f,899.25,M,491.71,F*19
2021-05-09 21:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.49,f,899.00,M,491.58,F*1A
2021-05-09 21:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.47,f,899.00,M,491.58,F*14
2021-05-09 21:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.15,f,899.20,M,491.69,F*1B
2021-05-09 21:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.84,f,899.11,M,491.64,F*14
2021-05-09 21:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.34,f,898.96,M,491.56,F*10
2021-05-09 21:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.07,f,898.88,M,491.51,F*18
2021-05-09 21:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.43,f,899.29,M,491.74,F*1D
2021-05-09 21:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.88,f,899.12,M,491.65,F*1A
2021-05-09 21:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.30,f,898.95,M,491.55,F*14
2021-05-09 21:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.77,f,899.39,M,491.79,F*16
2021-05-09 21:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.52,f,898.71,M,491.42,F*1D
2021-05-09 21:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.82,f,899.41,M,491.80,F*15
2021-05-09 21:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.72,f,898.77,M,491.45,F*1E
2021-05-09 21:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.84,f,899.11,M,491.64,F*14
2021-05-09 21:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.82,f,899.41,M,491.80,F*15
2021-05-09 21:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.04,f,898.87,M,491.51,F*14
2021-05-09 21:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.28,f,898.94,M,491.55,F*1C
2021-05-09 21:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.09,f,899.49,M,491.85,F*1A
2021-05-09 21:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.58,f,898.73,M,491.43,F*14
2021-05-09 21:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.58,F*17
2021-05-09 21:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.49,f,899.31,M,491.75,F*1F
2021-05-09 21:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.27,f,898.94,M,491.54,F*12
2021-05-09 21:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.48,f,899.31,M,491.75,F*1E
2021-05-09 21:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.78,f,898.79,M,491.46,F*19
2021-05-09 21:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.70,f,899.37,M,491.78,F*1E
2021-05-09 21:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.99,f,898.85,M,491.50,F*12
2021-05-09 21:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.48,f,899.31,M,491.75,F*1E
2021-05-09 21:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.37,f,898.97,M,491.56,F*12
2021-05-09 21:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.81,f,899.10,M,491.64,F*10
2021-05-09 21:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.40,f,899.28,M,491.73,F*18
2021-05-09 21:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.08,f,898.88,M,491.51,F*17
2021-05-09 21:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.93,f,899.14,M,491.65,F*16
2021-05-09 21:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.98,f,899.46,M,491.83,F*1A
2021-05-09 21:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.73,f,898.77,M,491.46,F*1C
2021-05-09 21:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.99,f,899.16,M,491.66,F*1D
2021-05-09 21:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.04,f,899.17,M,491.67,F*11
2021-05-09 21:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.88,f,898.82,M,491.48,F*1C
2021-05-09 21:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.88,f,899.43,M,491.81,F*1C
2021-05-09 21:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.66,f,899.06,M,491.61,F*1B
2021-05-09 21:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.03,f,899.17,M,491.67,F*16
2021-05-09 21:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.21,f,898.92,M,491.53,F*15
2021-05-09 21:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.73,f,899.38,M,491.79,F*13
2021-05-09 21:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.94,f,898.84,M,491.49,F*16
2021-05-09 21:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.07,f,899.18,M,491.68,F*12
2021-05-09 21:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.72,f,899.38,M,491.79,F*12
2021-05-09 21:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.02,f,898.86,M,491.50,F*12
2021-05-09 21:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.47,f,899.30,M,491.75,F*10
2021-05-09 21:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.14,f,899.20,M,491.69,F*1A
2021-05-09 21:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.23,f,898.92,M,491.54,F*10
2021-05-09 21:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.29,f,899.25,M,491.72,F*1B
2021-05-09 21:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.84,f,899.11,M,491.64,F*14
2021-05-09 21:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.77,f,899.09,M,491.63,F*16
2021-05-09 21:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.80,f,899.40,M,491.80,F*16
2021-05-09 21:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.95,f,898.84,M,491.49,F*17
2021-05-09 21:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.07,f,899.18,M,491.68,F*12
2021-05-09 21:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.13,f,899.20,M,491.69,F*1D
2021-05-09 21:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.44,f,898.99,M,491.57,F*19
2021-05-09 21:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.76,f,899.39,M,491.79,F*17
2021-05-09 21:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.77,f,898.79,M,491.46,F*16
2021-05-09 21:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.87,f,899.42,M,491.81,F*12
2021-05-09 21:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.72,f,898.77,M,491.45,F*1E
2021-05-09 21:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.01,f,899.47,M,491.84,F*1D
2021-05-09 21:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.79,f,898.79,M,491.46,F*18
2021-05-09 21:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.55,f,899.02,M,491.59,F*14
2021-05-09 21:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.24,f,899.54,M,491.87,F*1B
2021-05-09 21:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.51,f,898.71,M,491.42,F*1E
2021-05-09 21:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.98,f,899.15,M,491.66,F*1F
2021-05-09 21:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.35,f,899.27,M,491.73,F*15
2021-05-09 21:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.25,f,898.93,M,491.54,F*17
2021-05-09 21:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.94,f,899.14,M,491.66,F*12
2021-05-09 21:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.05,f,898.87,M,491.51,F*15
2021-05-09 21:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.75,f,899.09,M,491.63,F*14
2021-05-09 21:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.90,f,899.13,M,491.65,F*12
2021-05-09 21:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.53,f,899.02,M,491.59,F*12
2021-05-09 21:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.03,f,899.17,M,491.67,F*16
2021-05-09 21:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.19,f,898.91,M,491.53,F*1D
2021-05-09 21:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.59,f,899.03,M,491.60,F*13
2021-05-09 21:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.95,f,899.15,M,491.66,F*12
2021-05-09 21:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.99,f,898.85,M,491.50,F*12
2021-05-09 21:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.36,f,899.27,M,491.73,F*16
2021-05-09 21:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.96,f,898.84,M,491.49,F*14
2021-05-09 21:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.11,f,899.19,M,491.68,F*14
2021-05-09 21:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.57,f,899.03,M,491.60,F*1D
2021-05-09 21:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.64,f,899.05,M,491.61,F*1A
2021-05-09 21:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.38,f,899.28,M,491.73,F*17
2021-05-09 21:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.91,f,898.83,M,491.48,F*15
2021-05-09 21:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.10,f,899.19,M,491.68,F*15
2021-05-09 21:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.24,f,898.93,M,491.54,F*16
2021-05-09 21:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.19,f,898.91,M,491.53,F*1D
2021-05-09 21:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.85,f,899.42,M,491.81,F*10
2021-05-09 21:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.70,f,898.76,M,491.45,F*1D
2021-05-09 21:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.36,f,898.96,M,491.56,F*12
2021-05-09 21:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.54,f,899.02,M,491.59,F*15
2021-05-09 21:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.40,f,899.28,M,491.73,F*18
2021-05-09 21:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.58,f,898.73,M,491.43,F*14
2021-05-09 21:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.24,f,899.23,M,491.71,F*13
2021-05-09 21:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.80,f,898.79,M,491.47,F*1F
2021-05-09 21:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.01,f,899.16,M,491.67,F*15
2021-05-09 21:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.33,f,898.96,M,491.56,F*17
2021-05-09 21:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.22,f,898.92,M,491.54,F*11
2021-05-09 21:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.01,f,899.16,M,491.67,F*15
2021-05-09 21:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.61,f,899.04,M,491.60,F*1F
2021-05-09 21:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.33,f,898.96,M,491.56,F*17
2021-05-09 21:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.02,f,898.86,M,491.50,F*12
2021-05-09 21:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.26,f,899.24,M,491.71,F*16
2021-05-09 21:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.36,f,898.66,M,491.39,F*15
2021-05-09 21:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.69,f,899.37,M,491.78,F*16
2021-05-09 21:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.04,f,898.87,M,491.51,F*14
2021-05-09 21:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.36,f,898.96,M,491.56,F*12
2021-05-09 21:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.78,f,898.79,M,491.46,F*19
2021-05-09 21:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2951.34,f,899.57,M,491.89,F*17
2021-05-09 21:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.42,f,898.68,M,491.40,F*16
2021-05-09 21:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.23,f,899.23,M,491.71,F*14
2021-05-09 21:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.98,f,898.85,M,491.50,F*13
2021-05-09 21:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.55,f,899.33,M,491.76,F*13
2021-05-09 21:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.63,f,898.74,M,491.44,F*1C
2021-05-09 21:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.90,f,899.13,M,491.65,F*12
2021-05-09 21:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.92,f,899.14,M,491.65,F*17
2021-05-09 21:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.44,f,898.68,M,491.41,F*11
2021-05-09 21:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.87,f,899.42,M,491.81,F*12
2021-05-09 21:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.38,f,898.97,M,491.56,F*1D
2021-05-09 21:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.72,f,898.77,M,491.45,F*1E
2021-05-09 21:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.08,f,899.18,M,491.68,F*1D
2021-05-09 21:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.23,f,899.23,M,491.70,F*15
2021-05-09 21:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.47,f,898.70,M,491.41,F*1B
2021-05-09 21:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.93,f,899.14,M,491.66,F*15
2021-05-09 21:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2021-05-09 21:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.22,f,899.23,M,491.70,F*14
2021-05-09 21:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.21,f,898.92,M,491.53,F*15
2021-05-09 21:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.51,f,898.70,M,491.42,F*1F
2021-05-09 21:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.83,f,899.41,M,491.81,F*15
2021-05-09 21:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.47,f,898.69,M,491.41,F*13
2021-05-09 21:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.66,f,899.05,M,491.61,F*18
2021-05-09 21:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.52,f,898.71,M,491.42,F*1D
2021-05-09 21:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.47,f,899.30,M,491.75,F*10
2021-05-09 21:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.79,f,898.49,M,491.30,F*15
2021-05-09 21:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.67,f,899.36,M,491.78,F*19
2021-05-09 21:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.32,f,898.65,M,491.39,F*12
2021-05-09 21:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.70,f,899.07,M,491.62,F*1E
2021-05-09 21:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.37,f,898.66,M,491.40,F*1A
2021-05-09 21:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.95,f,899.15,M,491.66,F*12
2021-05-09 21:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.03,f,898.86,M,491.50,F*13
2021-05-09 21:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.99,f,898.85,M,491.50,F*12
2021-05-09 21:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.59,f,899.03,M,491.60,F*13
2021-05-09 21:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.57,f,898.73,M,491.43,F*1B
2021-05-09 21:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.88,f,899.12,M,491.65,F*1A
2021-05-09 21:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.45,f,898.69,M,491.41,F*11
2021-05-09 21:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.96,f,898.84,M,491.49,F*14
2021-05-09 21:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2950.13,f,899.20,M,491.69,F*1D
2021-05-09 21:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.25,f,898.63,M,491.37,F*1C
2021-05-09 21:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.64,f,899.05,M,491.61,F*1A
2021-05-09 21:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.15,f,898.90,M,491.53,F*10
2021-05-09 21:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.44,f,898.69,M,491.41,F*10
2021-05-09 21:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.32,f,898.95,M,491.55,F*16
2021-05-09 21:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.19,f,898.91,M,491.53,F*1D
2021-05-09 21:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.32,f,898.95,M,491.55,F*16
2021-05-09 21:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.33,f,898.65,M,491.39,F*13
2021-05-09 21:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.88,f,899.12,M,491.65,F*1A
2021-05-09 21:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.59,f,898.73,M,491.43,F*15
2021-05-09 21:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.33,f,898.96,M,491.56,F*17
2021-05-09 21:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.29,f,898.94,M,491.55,F*1D
2021-05-09 21:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.42,f,898.68,M,491.40,F*16
2021-05-09 21:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.42,f,898.98,M,491.57,F*1E
2021-05-09 21:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.05,f,898.87,M,491.51,F*15
2021-05-09 21:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.37,f,898.66,M,491.39,F*14
2021-05-09 21:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.04,f,898.87,M,491.51,F*14
2021-05-09 21:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.90,f,898.82,M,491.48,F*15
2021-05-09 21:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.42,f,898.98,M,491.57,F*1E
2021-05-09 21:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.70,f,898.46,M,491.28,F*1A
2021-05-09 21:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.27,f,898.94,M,491.54,F*12
2021-05-09 21:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.16,f,898.90,M,491.53,F*13
2021-05-09 21:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.84,f,898.81,M,491.47,F*1C
2021-05-09 21:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.33,f,898.65,M,491.39,F*13
2021-05-09 21:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.29,f,898.94,M,491.55,F*1D
2021-05-09 21:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.65,f,898.75,M,491.44,F*1B
2021-05-09 21:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.47,f,898.69,M,491.41,F*13
2021-05-09 21:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.73,f,898.77,M,491.45,F*1F
2021-05-09 21:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.78,f,898.79,M,491.46,F*19
2021-05-09 21:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.45,f,898.69,M,491.41,F*11
2021-05-09 21:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.91,f,898.83,M,491.49,F*14
2021-05-09 21:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.18,f,898.61,M,491.36,F*11
2021-05-09 21:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.79,f,898.79,M,491.46,F*18
2021-05-09 21:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.47,f,898.69,M,491.41,F*13
2021-05-09 21:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.89,f,898.82,M,491.48,F*1D
2021-05-09 21:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.29,f,898.64,M,491.38,F*18
2021-05-09 21:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.13,f,898.59,M,491.35,F*12
2021-05-09 21:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.11,f,898.89,M,491.52,F*1D
2021-05-09 21:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.20,f,898.61,M,491.37,F*1B
2021-05-09 21:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.41,f,898.68,M,491.40,F*15
2021-05-09 21:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.07,f,898.88,M,491.51,F*18
2021-05-09 21:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.21,f,898.61,M,491.37,F*1A
2021-05-09 21:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.36,f,898.66,M,491.39,F*15
2021-05-09 21:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.96,f,898.54,M,491.33,F*1B
2021-05-09 21:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.73,f,899.08,M,491.62,F*12
2021-05-09 21:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2021-05-09 21:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.10,f,898.88,M,491.52,F*1D
2021-05-09 21:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.60,f,898.43,M,491.27,F*11
2021-05-09 21:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.20,f,898.61,M,491.37,F*1B
2021-05-09 21:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.55,f,898.72,M,491.43,F*18
2021-05-09 21:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.24,f,898.62,M,491.37,F*1C
2021-05-09 21:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.70,f,898.46,M,491.28,F*1A
2021-05-09 21:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.21,f,898.61,M,491.37,F*1A
2021-05-09 21:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.71,f,898.77,M,491.45,F*1D
2021-05-09 21:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.19,f,898.30,M,491.20,F*1C
2021-05-09 21:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.38,f,898.67,M,491.40,F*14
2021-05-09 21:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.34,f,898.96,M,491.56,F*10
2021-05-09 21:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.98,f,898.24,M,491.16,F*14
2021-05-09 21:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.76,f,898.48,M,491.29,F*13
2021-05-09 21:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.32,f,898.95,M,491.55,F*16
2021-05-09 21:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.83,f,898.19,M,491.14,F*12
2021-05-09 21:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.71,f,898.77,M,491.45,F*1D
2021-05-09 21:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.26,f,898.63,M,491.38,F*10
2021-05-09 21:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.87,f,898.51,M,491.31,F*1C
2021-05-09 21:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.18,f,898.60,M,491.36,F*10
2021-05-09 21:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.04,f,898.56,M,491.34,F*1A
2021-05-09 21:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.24,f,898.62,M,491.37,F*1C
2021-05-09 21:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.23,f,898.62,M,491.37,F*1B
2021-05-09 21:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.98,f,898.54,M,491.33,F*15
2021-05-09 21:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.90,f,898.52,M,491.32,F*1A
2021-05-09 21:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.55,f,898.41,M,491.26,F*14
2021-05-09 21:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.91,f,898.83,M,491.49,F*14
2021-05-09 21:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.75,f,898.17,M,491.12,F*13
2021-05-09 21:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.48,f,899.00,M,491.58,F*1B
2021-05-09 21:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.88,f,898.21,M,491.15,F*13
2021-05-09 21:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.82,f,898.80,M,491.47,F*1B
2021-05-09 21:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.68,f,898.45,M,491.28,F*10
2021-05-09 21:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.02,f,898.86,M,491.50,F*12
2021-05-09 21:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.02,f,898.25,M,491.17,F*16
2021-05-09 21:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.72,f,898.46,M,491.29,F*19
2021-05-09 21:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.04,f,898.87,M,491.51,F*14
2021-05-09 21:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.46,f,898.39,M,491.24,F*1B
2021-05-09 21:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.24,f,898.62,M,491.37,F*1C
2021-05-09 21:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.66,f,898.45,M,491.28,F*1E
2021-05-09 21:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.51,f,898.70,M,491.42,F*1F
2021-05-09 21:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.87,f,898.21,M,491.15,F*1C
2021-05-09 21:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.93,f,898.53,M,491.32,F*18
2021-05-09 21:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.62,f,898.74,M,491.44,F*1D
2021-05-09 21:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.02,f,897.95,M,491.00,F*15
2021-05-09 21:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.86,f,898.81,M,491.48,F*11
2021-05-09 21:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.69,f,898.46,M,491.28,F*12
2021-05-09 21:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.10,f,898.28,M,491.18,F*17
2021-05-09 21:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.36,f,898.66,M,491.39,F*15
2021-05-09 21:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.57,f,898.11,M,491.09,F*1F
2021-05-09 21:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.39,f,898.98,M,491.57,F*12
2021-05-09 21:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.58,f,897.81,M,490.93,F*17
2021-05-09 21:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.40,f,898.98,M,491.57,F*1C
2021-05-09 21:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.77,f,898.18,M,491.13,F*1F
2021-05-09 21:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.51,f,898.40,M,491.25,F*12
2021-05-09 21:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.55,f,898.72,M,491.43,F*18
2021-05-09 21:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.19,f,898.00,M,491.03,F*1F
2021-05-09 21:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.32,f,898.65,M,491.39,F*12
2021-05-09 21:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.69,f,898.46,M,491.28,F*12
2021-05-09 21:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.72,f,898.16,M,491.12,F*15
2021-05-09 21:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.50,f,898.70,M,491.42,F*1E
2021-05-09 21:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.89,f,898.21,M,491.15,F*12
2021-05-09 21:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.67,f,898.45,M,491.28,F*1F
2021-05-09 21:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.92,f,898.52,M,491.32,F*18
2021-05-09 21:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.76,f,898.17,M,491.13,F*11
2021-05-09 21:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.08,f,898.57,M,491.35,F*16
2021-05-09 21:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.93,f,898.53,M,491.32,F*18
2021-05-09 21:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.69,f,897.85,M,490.95,F*17
2021-05-09 21:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.18,f,898.91,M,491.53,F*1C
2021-05-09 21:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.12,f,897.98,M,491.02,F*1B
2021-05-09 21:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.13,f,898.59,M,491.35,F*12
2021-05-09 21:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.10,f,898.27,M,491.18,F*18
2021-05-09 21:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.22,f,898.31,M,491.20,F*15
2021-05-09 21:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.95,f,898.53,M,491.32,F*1E
2021-05-09 21:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.32,f,898.34,M,491.22,F*13
2021-05-09 21:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.18,f,898.60,M,491.36,F*10
2021-05-09 21:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.56,f,897.81,M,490.93,F*19
2021-05-09 21:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.45,f,898.99,M,491.57,F*18
2021-05-09 21:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.84,f,898.20,M,491.14,F*1F
2021-05-09 21:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.71,f,898.16,M,491.12,F*16
2021-05-09 21:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.83,f,898.50,M,491.30,F*18
2021-05-09 21:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.46,f,898.39,M,491.24,F*1B
2021-05-09 21:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.15,f,898.60,M,491.36,F*1D
2021-05-09 21:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.20,f,898.00,M,491.03,F*15
2021-05-09 21:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.08,f,898.57,M,491.35,F*16
2021-05-09 21:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.88,f,898.21,M,491.15,F*13
2021-05-09 21:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.29,f,898.33,M,491.21,F*1D
2021-05-09 21:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.04,f,898.26,M,491.17,F*13
2021-05-09 21:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.79,f,898.49,M,491.30,F*15
2021-05-09 21:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.54,f,898.11,M,491.09,F*1C
2021-05-09 21:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.57,f,898.42,M,491.26,F*15
2021-05-09 21:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.11,f,898.28,M,491.18,F*16
2021-05-09 21:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.25,f,898.02,M,491.04,F*15
2021-05-09 21:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.01,f,898.25,M,491.17,F*15
2021-05-09 21:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.54,f,898.41,M,491.26,F*15
2021-05-09 21:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.94,f,898.23,M,491.16,F*1F
2021-05-09 21:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.20,f,898.31,M,491.20,F*17
2021-05-09 21:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.37,f,898.05,M,491.06,F*13
2021-05-09 21:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.78,f,898.18,M,491.13,F*10
2021-05-09 21:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.01,f,898.55,M,491.34,F*1C
2021-05-09 21:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.67,f,898.14,M,491.11,F*10
2021-05-09 21:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.24,f,898.01,M,491.04,F*17
2021-05-09 21:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.65,f,898.44,M,491.27,F*13
2021-05-09 21:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.13,f,898.29,M,491.19,F*14
2021-05-09 21:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.96,f,897.93,M,490.99,F*1C
2021-05-09 21:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.18,f,898.30,M,491.20,F*1D
2021-05-09 21:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.26,f,898.33,M,491.21,F*12
2021-05-09 21:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.40,f,898.06,M,491.07,F*11
2021-05-09 21:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.84,f,897.89,M,490.97,F*1A
2021-05-09 21:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.99,f,898.55,M,491.33,F*15
2021-05-09 21:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.23,f,898.01,M,491.04,F*10
2021-05-09 21:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.17,f,898.30,M,491.19,F*18
2021-05-09 21:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.47,f,897.78,M,490.91,F*1D
2021-05-09 21:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.30,f,898.64,M,491.38,F*10
2021-05-09 21:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.56,f,897.81,M,490.93,F*19
2021-05-09 21:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.63,f,898.13,M,491.10,F*12
2021-05-09 21:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.14,f,898.29,M,491.19,F*13
2021-05-09 21:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.29,f,898.03,M,491.05,F*19
2021-05-09 21:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.38,f,898.36,M,491.23,F*1A
2021-05-09 21:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.15,f,897.68,M,490.86,F*1D
2021-05-09 21:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.62,f,898.43,M,491.27,F*13
2021-05-09 21:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.90,f,898.21,M,491.15,F*1A
2021-05-09 21:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.48,f,898.09,M,491.08,F*19
2021-05-09 21:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.93,f,897.92,M,490.99,F*18
2021-05-09 21:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.03,f,898.25,M,491.17,F*17
2021-05-09 21:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.14,f,897.98,M,491.02,F*1D
2021-05-09 21:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.89,f,898.21,M,491.15,F*12
2021-05-09 21:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.01,f,898.25,M,491.17,F*15
2021-05-09 21:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.45,f,898.08,M,491.07,F*1A
2021-05-09 21:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.24,f,898.01,M,491.04,F*17
2021-05-09 21:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.90,f,898.21,M,491.15,F*1A
2021-05-09 21:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.28,f,898.33,M,491.21,F*1C
2021-05-09 21:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.65,f,897.83,M,490.94,F*1C
2021-05-09 21:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.42,f,898.37,M,491.24,F*11
2021-05-09 21:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.20,f,898.00,M,491.03,F*15
2021-05-09 21:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.98,f,898.24,M,491.16,F*14
2021-05-09 21:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.92,f,897.92,M,490.99,F*19
2021-05-09 21:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.71,f,898.46,M,491.29,F*1A
2021-05-09 21:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.02,f,897.95,M,491.00,F*15
2021-05-09 21:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.64,f,898.14,M,491.11,F*13
2021-05-09 21:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.13,f,898.29,M,491.19,F*14
2021-05-09 21:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.73,f,897.86,M,490.96,F*1C
2021-05-09 21:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.04,f,898.26,M,491.17,F*13
2021-05-09 21:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.87,f,898.21,M,491.14,F*1D
2021-05-09 21:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.67,f,898.14,M,491.11,F*10
2021-05-09 21:50:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.58,f,898.12,M,491.10,F*1B
2021-05-09 21:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.63,f,898.13,M,491.10,F*12
2021-05-09 21:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.85,f,898.20,M,491.14,F*1E
2021-05-09 21:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.07,F*1F
2021-05-09 21:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.61,f,898.13,M,491.10,F*10
2021-05-09 21:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.55,f,898.41,M,491.26,F*14
2021-05-09 21:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.95,f,897.93,M,490.99,F*1F
2021-05-09 21:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.41,f,898.37,M,491.24,F*12
2021-05-09 21:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.78,f,898.18,M,491.13,F*10
2021-05-09 21:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.06,f,897.96,M,491.01,F*13
2021-05-09 21:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.20,f,898.31,M,491.20,F*17
2021-05-09 21:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.62,f,898.13,M,491.10,F*13
2021-05-09 21:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.37,f,898.36,M,491.23,F*15
2021-05-09 21:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.31,f,898.03,M,491.05,F*10
2021-05-09 21:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.92,f,898.22,M,491.15,F*1B
2021-05-09 21:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.96,f,898.23,M,491.16,F*1D
2021-05-09 21:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.08,f,897.97,M,491.01,F*1C
2021-05-09 21:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.56,f,898.42,M,491.26,F*14
2021-05-09 21:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.39,f,898.06,M,491.06,F*1E
2021-05-09 21:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.88,f,898.21,M,491.15,F*13
2021-05-09 21:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.25,f,898.02,M,491.04,F*15
2021-05-09 21:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.07,f,898.57,M,491.35,F*19
2021-05-09 21:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.79,f,897.57,M,490.80,F*1C
2021-05-09 21:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.00,f,898.85,M,491.50,F*13
2021-05-09 21:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.66,f,897.84,M,490.94,F*18
2021-05-09 21:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.27,f,898.02,M,491.04,F*17
2021-05-09 21:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.64,f,898.44,M,491.27,F*12
2021-05-09 21:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.18,f,898.30,M,491.20,F*1D
2021-05-09 21:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.27,f,897.72,M,490.88,F*19
2021-05-09 21:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.21,f,898.61,M,491.37,F*1A
2021-05-09 21:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.28,f,898.33,M,491.21,F*1C
2021-05-09 21:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.13,f,897.68,M,490.86,F*1B
2021-05-09 21:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.72,f,898.77,M,491.45,F*1E
2021-05-09 21:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.55,f,897.80,M,490.93,F*1B
2021-05-09 21:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.28,f,898.63,M,491.38,F*1E
2021-05-09 21:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.50,f,897.79,M,490.92,F*19
2021-05-09 21:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.89,f,898.52,M,491.31,F*11
2021-05-09 21:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.93,f,898.23,M,491.16,F*18
2021-05-09 21:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.16,f,897.99,M,491.03,F*1F
2021-05-09 21:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.08,f,898.57,M,491.35,F*16
2021-05-09 21:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.43,f,898.07,M,491.07,F*13
2021-05-09 21:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.44,f,898.38,M,491.24,F*18
2021-05-09 21:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.61,f,898.13,M,491.10,F*10
2021-05-09 21:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.58,f,898.12,M,491.10,F*1B
2021-05-09 21:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.68,f,898.45,M,491.28,F*10
2021-05-09 21:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.74,f,897.86,M,490.96,F*1B
2021-05-09 21:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.10,f,898.58,M,491.35,F*10
2021-05-09 21:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.06,f,898.26,M,491.18,F*1E
2021-05-09 21:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.12,f,897.98,M,491.02,F*1B
2021-05-09 21:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.87,f,898.51,M,491.31,F*1C
2021-05-09 21:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.71,f,898.16,M,491.12,F*16
2021-05-09 21:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.84,f,898.20,M,491.14,F*1F
2021-05-09 21:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.24,f,898.32,M,491.21,F*11
2021-05-09 21:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.16,f,898.29,M,491.19,F*11
2021-05-09 21:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.71,f,898.16,M,491.12,F*16
2021-05-09 21:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.97,f,898.24,M,491.16,F*1B
2021-05-09 21:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.93,f,898.53,M,491.32,F*18
2021-05-09 21:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.19,f,898.00,M,491.03,F*1F
2021-05-09 21:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.21,f,898.31,M,491.20,F*16
2021-05-09 21:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.97,f,898.54,M,491.33,F*1A
2021-05-09 21:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.85,f,897.89,M,490.97,F*1B
2021-05-09 21:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.92,f,898.53,M,491.32,F*19
2021-05-09 21:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.14,f,897.98,M,491.02,F*1D
2021-05-09 21:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.88,f,898.51,M,491.31,F*13
2021-05-09 21:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.61,f,898.13,M,491.10,F*10
2021-05-09 21:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.47,f,898.39,M,491.24,F*1A
2021-05-09 21:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.42,f,898.37,M,491.24,F*11
2021-05-09 21:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.75,f,898.17,M,491.12,F*13
2021-05-09 21:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.19,f,898.30,M,491.20,F*1C
2021-05-09 21:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.80,f,898.18,M,491.13,F*17
2021-05-09 21:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.39,f,898.67,M,491.40,F*15
2021-05-09 21:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.31,f,898.04,M,491.05,F*17
2021-05-09 21:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.10,f,898.28,M,491.18,F*17
2021-05-09 21:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.56,f,898.42,M,491.26,F*14
2021-05-09 21:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.06,f,897.96,M,491.01,F*13
2021-05-09 21:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.76,f,899.09,M,491.63,F*17
2021-05-09 21:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.12,f,897.67,M,490.85,F*16
2021-05-09 21:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.26,f,898.93,M,491.54,F*14
2021-05-09 21:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.61,f,898.13,M,491.10,F*10
2021-05-09 21:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.38,f,898.36,M,491.23,F*1A
2021-05-09 21:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.40,f,898.37,M,491.23,F*14
2021-05-09 21:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.23,f,898.32,M,491.21,F*16
2021-05-09 21:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.87,f,898.51,M,491.31,F*1C
2021-05-09 21:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.54,f,898.41,M,491.26,F*15
2021-05-09 21:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.57,f,898.42,M,491.26,F*15
2021-05-09 21:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.43,f,898.38,M,491.24,F*1F
2021-05-09 21:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.31,f,898.34,M,491.22,F*10
2021-05-09 21:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.11,f,898.58,M,491.35,F*11
2021-05-09 21:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.70,f,898.15,M,491.12,F*14
2021-05-09 21:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.75,f,898.47,M,491.29,F*1F
2021-05-09 21:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.35,f,898.35,M,491.23,F*14
2021-05-09 21:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.29,f,898.33,M,491.22,F*1E
2021-05-09 21:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.64,f,898.14,M,491.11,F*13
2021-05-09 21:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.04,f,898.87,M,491.51,F*14
2021-05-09 21:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.17,f,897.99,M,491.03,F*1E
2021-05-09 21:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.55,f,898.72,M,491.42,F*19
2021-05-09 21:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.72,f,898.16,M,491.12,F*15
2021-05-09 21:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.28,f,898.33,M,491.21,F*1C
2021-05-09 21:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.99,f,898.55,M,491.33,F*15
2021-05-09 21:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.67,f,898.45,M,491.28,F*1F
2021-05-09 21:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.01,f,898.25,M,491.17,F*15
2021-05-09 21:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.26,f,898.63,M,491.38,F*10
2021-05-09 21:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.40,f,898.06,M,491.07,F*11
2021-05-09 21:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.05,f,898.87,M,491.51,F*15
2021-05-09 21:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.74,f,898.47,M,491.29,F*1E
2021-05-09 21:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.16,f,898.30,M,491.19,F*19
2021-05-09 21:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.42,f,898.68,M,491.40,F*16
2021-05-09 21:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.56,f,898.11,M,491.09,F*1E
2021-05-09 21:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.85,f,898.50,M,491.31,F*1F
2021-05-09 21:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.36,f,898.36,M,491.23,F*14
2021-05-09 21:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.52,f,898.41,M,491.25,F*10
2021-05-09 21:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.38,f,898.36,M,491.23,F*1A
2021-05-09 21:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.97,f,898.54,M,491.33,F*1A
2021-05-09 21:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.01,f,898.55,M,491.33,F*1B
2021-05-09 21:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.49,f,898.39,M,491.25,F*15
2021-05-09 21:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.08,f,898.27,M,491.18,F*11
2021-05-09 21:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.75,f,898.47,M,491.29,F*1F
2021-05-09 21:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.75,f,898.47,M,491.29,F*1F
2021-05-09 21:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.97,f,898.24,M,491.16,F*1B
2021-05-09 21:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.04,f,898.56,M,491.34,F*1A
2021-05-09 21:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.33,f,898.35,M,491.22,F*13
2021-05-09 21:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.13,f,898.28,M,491.19,F*15
2021-05-09 21:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.86,f,898.51,M,491.31,F*1D
2021-05-09 21:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.74,f,898.47,M,491.29,F*1E
2021-05-09 21:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.93,f,898.22,M,491.15,F*1A
2021-05-09 21:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.30,f,898.64,M,491.38,F*10
2021-05-09 21:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.43,f,898.38,M,491.24,F*1F
2021-05-09 21:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.29,f,898.33,M,491.21,F*1D
2021-05-09 21:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.58,f,898.42,M,491.26,F*1A
2021-05-09 21:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.17,f,898.60,M,491.36,F*1F
2021-05-09 21:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.75,f,898.17,M,491.12,F*13
2021-05-09 21:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.31,f,898.64,M,491.38,F*11
2021-05-09 21:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.69,f,898.15,M,491.12,F*1C
2021-05-09 21:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.64,f,898.74,M,491.44,F*1B
2021-05-09 21:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.71,f,898.16,M,491.12,F*16
2021-05-09 21:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.54,f,898.71,M,491.42,F*1B
2021-05-09 21:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.82,f,898.19,M,491.14,F*13
2021-05-09 21:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.43,f,898.68,M,491.40,F*17
2021-05-09 21:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.08,f,898.27,M,491.18,F*11
2021-05-09 21:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.42,f,898.68,M,491.40,F*16
2021-05-09 21:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.43,f,898.38,M,491.24,F*1F
2021-05-09 21:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.39,f,898.37,M,491.23,F*1A
2021-05-09 21:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.57,f,898.72,M,491.43,F*1A
2021-05-09 21:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.22,f,898.31,M,491.20,F*15
2021-05-09 21:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.16,f,898.60,M,491.36,F*1E
2021-05-09 21:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.34,f,898.04,M,491.06,F*11
2021-05-09 21:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.38,f,898.67,M,491.40,F*14
2021-05-09 21:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.48,f,898.39,M,491.25,F*14
2021-05-09 21:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.79,f,898.49,M,491.30,F*15
2021-05-09 21:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.81,f,898.49,M,491.30,F*12
2021-05-09 21:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.09,f,898.27,M,491.18,F*10
2021-05-09 21:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.92,f,898.52,M,491.32,F*18
2021-05-09 21:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.23,f,898.32,M,491.21,F*16
2021-05-09 21:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.07,f,898.57,M,491.35,F*19
2021-05-09 21:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.64,f,898.14,M,491.11,F*13
2021-05-09 21:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.82,f,898.50,M,491.30,F*19
2021-05-09 21:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.27,f,898.33,M,491.21,F*13
2021-05-09 21:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.80,f,898.49,M,491.30,F*13
2021-05-09 21:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.81,f,898.49,M,491.30,F*12
2021-05-09 21:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.76,f,898.17,M,491.13,F*11
2021-05-09 21:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.22,f,898.31,M,491.20,F*15
2021-05-09 21:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.15,f,898.90,M,491.53,F*10
2021-05-09 21:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.64,f,897.83,M,490.94,F*1D
2021-05-09 22:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.80,f,898.79,M,491.47,F*1F
2021-05-09 22:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.68,f,898.15,M,491.11,F*1E
2021-05-09 22:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.22,f,898.31,M,491.20,F*15
2021-05-09 22:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.98,f,898.54,M,491.33,F*15
2021-05-09 22:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.81,f,898.19,M,491.13,F*17
2021-05-09 22:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.93,f,898.53,M,491.32,F*18
2021-05-09 22:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.41,f,898.37,M,491.23,F*15
2021-05-09 22:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.28,f,898.33,M,491.21,F*1C
2021-05-09 22:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.57,f,898.12,M,491.10,F*14
2021-05-09 22:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.24,f,898.62,M,491.37,F*1C
2021-05-09 22:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.16,f,898.29,M,491.19,F*11
2021-05-09 22:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.53,f,898.41,M,491.26,F*12
2021-05-09 22:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.43,f,898.07,M,491.07,F*13
2021-05-09 22:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.43,f,898.68,M,491.41,F*16
2021-05-09 22:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.74,f,898.17,M,491.12,F*12
2021-05-09 22:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.57,f,898.42,M,491.26,F*15
2021-05-09 22:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.49,f,898.09,M,491.08,F*18
2021-05-09 22:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.45,f,898.69,M,491.41,F*11
2021-05-09 22:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.94,f,897.92,M,490.99,F*1F
2021-05-09 22:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.52,f,898.40,M,491.25,F*11
2021-05-09 22:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.13,f,898.29,M,491.19,F*14
2021-05-09 22:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.45,f,898.38,M,491.24,F*19
2021-05-09 22:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.58,f,898.12,M,491.10,F*1B
2021-05-09 22:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.77,f,898.48,M,491.29,F*12
2021-05-09 22:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.90,f,897.91,M,490.98,F*19
2021-05-09 22:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.16,f,898.60,M,491.36,F*1E
2021-05-09 22:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.07,f,897.96,M,491.01,F*12
2021-05-09 22:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.38,f,898.36,M,491.23,F*1A
2021-05-09 22:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.06,f,898.26,M,491.18,F*1E
2021-05-09 22:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.63,f,897.83,M,490.94,F*1A
2021-05-09 22:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.90,f,898.52,M,491.32,F*1A
2021-05-09 22:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.00,f,898.25,M,491.17,F*14
2021-05-09 22:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.40,f,897.76,M,490.90,F*15
2021-05-09 22:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2948.67,f,898.76,M,491.45,F*1B
2021-05-09 22:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.15,f,897.68,M,490.86,F*1D
2021-05-09 22:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.93,f,898.22,M,491.16,F*19
2021-05-09 22:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.65,f,898.44,M,491.27,F*13
2021-05-09 22:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.02,f,897.95,M,491.00,F*15
2021-05-09 22:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.37,f,898.05,M,491.06,F*13
2021-05-09 22:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.47,f,898.08,M,491.08,F*17
2021-05-09 22:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.49,f,898.40,M,491.25,F*1B
2021-05-09 22:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.89,f,897.91,M,490.98,F*11
2021-05-09 22:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.50,f,898.09,M,491.08,F*10
2021-05-09 22:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.56,f,898.11,M,491.09,F*1E
2021-05-09 22:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.17,f,897.99,M,491.03,F*1E
2021-05-09 22:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.11,f,898.28,M,491.18,F*16
2021-05-09 22:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.35,f,898.05,M,491.06,F*11
2021-05-09 22:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.36,f,897.75,M,490.89,F*1F
2021-05-09 22:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.65,f,898.14,M,491.11,F*12
2021-05-09 22:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.26,f,898.02,M,491.04,F*16
2021-05-09 22:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.84,f,897.89,M,490.97,F*1A
2021-05-09 22:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.61,f,898.13,M,491.10,F*10
2021-05-09 22:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.45,f,897.77,M,490.91,F*10
2021-05-09 22:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.53,f,898.10,M,491.09,F*1A
2021-05-09 22:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.16,f,897.99,M,491.03,F*1F
2021-05-09 22:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.04,f,897.65,M,490.84,F*12
2021-05-09 22:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.10,f,898.28,M,491.18,F*17
2021-05-09 22:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.75,f,897.56,M,490.79,F*17
2021-05-09 22:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.69,f,897.85,M,490.95,F*17
2021-05-09 22:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2947.03,f,898.25,M,491.17,F*17
2021-05-09 22:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.03,f,897.34,M,490.67,F*1D
2021-05-09 22:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.50,f,898.09,M,491.08,F*10
2021-05-09 22:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.14,f,897.68,M,490.86,F*1C
2021-05-09 22:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.82,f,897.58,M,490.80,F*17
2021-05-09 22:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.89,f,897.91,M,490.98,F*11
2021-05-09 22:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.46,f,897.47,M,490.74,F*1A
2021-05-09 22:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.61,f,898.13,M,491.10,F*10
2021-05-09 22:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.06,f,897.35,M,490.68,F*16
2021-05-09 22:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.21,f,897.70,M,490.87,F*12
2021-05-09 22:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.23,f,897.70,M,490.87,F*10
2021-05-09 22:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.56,f,897.81,M,490.93,F*19
2021-05-09 22:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.57,f,897.51,M,490.76,F*1F
2021-05-09 22:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.42,f,897.76,M,490.90,F*17
2021-05-09 22:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.24,f,897.71,M,490.87,F*16
2021-05-09 22:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.72,f,897.25,M,490.62,F*19
2021-05-09 22:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.74,f,897.86,M,490.96,F*1B
2021-05-09 22:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.05,f,897.65,M,490.84,F*13
2021-05-09 22:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.55,f,897.50,M,490.76,F*1C
2021-05-09 22:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.50,f,897.48,M,490.75,F*13
2021-05-09 22:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.63,f,897.83,M,490.94,F*1A
2021-05-09 22:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.36,f,897.44,M,490.73,F*19
2021-05-09 22:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.40,f,897.45,M,490.73,F*19
2021-05-09 22:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.03,f,897.65,M,490.84,F*15
2021-05-09 22:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.59,f,897.51,M,490.77,F*10
2021-05-09 22:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.23,f,897.70,M,490.87,F*10
2021-05-09 22:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.77,f,897.26,M,490.63,F*1E
2021-05-09 22:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.65,f,897.53,M,490.77,F*1D
2021-05-09 22:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.42,f,897.76,M,490.90,F*17
2021-05-09 22:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.43,f,897.16,M,490.57,F*1D
2021-05-09 22:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.58,f,897.81,M,490.93,F*17
2021-05-09 22:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.50,f,897.18,M,490.58,F*1E
2021-05-09 22:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.08,f,897.66,M,490.85,F*1C
2021-05-09 22:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.86,f,897.29,M,490.64,F*18
2021-05-09 22:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.11,f,897.37,M,490.69,F*13
2021-05-09 22:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.90,f,897.91,M,490.98,F*19
2021-05-09 22:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.98,f,897.32,M,490.66,F*1F
2021-05-09 22:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.58,f,897.20,M,490.60,F*16
2021-05-09 22:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.56,f,897.50,M,490.76,F*1F
2021-05-09 22:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.16,f,897.69,M,490.86,F*1F
2021-05-09 22:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.97,f,896.71,M,490.33,F*14
2021-05-09 22:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.31,f,897.73,M,490.89,F*1E
2021-05-09 22:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.99,f,897.63,M,490.83,F*16
2021-05-09 22:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.53,f,896.88,M,490.42,F*1F
2021-05-09 22:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.68,f,897.54,M,490.78,F*18
2021-05-09 22:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.19,f,897.39,M,490.70,F*1D
2021-05-09 22:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.92,f,897.31,M,490.65,F*15
2021-05-09 22:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.45,f,897.47,M,490.74,F*19
2021-05-09 22:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.02,f,897.03,M,490.50,F*1B
2021-05-09 22:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.65,f,897.53,M,490.77,F*1D
2021-05-09 22:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.37,f,897.44,M,490.73,F*18
2021-05-09 22:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.87,f,897.29,M,490.65,F*18
2021-05-09 22:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2944.22,f,897.40,M,490.70,F*1B
2021-05-09 22:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.71,f,896.94,M,490.45,F*15
2021-05-09 22:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2945.56,f,897.81,M,490.93,F*19
2021-05-09 22:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.58,f,896.90,M,490.43,F*1C
2021-05-09 22:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.48,f,897.17,M,490.58,F*18
2021-05-09 22:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.23,f,897.10,M,490.54,F*1E
2021-05-09 22:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.31,f,897.12,M,490.55,F*1E
2021-05-09 22:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.46,f,897.17,M,490.58,F*16
2021-05-09 22:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.35,f,896.83,M,490.39,F*18
2021-05-09 22:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2941.93,f,896.70,M,490.32,F*10
2021-05-09 22:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.10,f,896.75,M,490.35,F*1A
2021-05-09 22:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2943.29,f,897.11,M,490.55,F*14
2021-05-09 22:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.80,f,895.75,M,489.80,F*1B
2021-05-09 22:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.13,f,895.54,M,489.69,F*15
2021-05-09 22:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2937.09,f,895.22,M,489.51,F*1B
2021-05-09 22:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.54,f,895.06,M,489.42,F*16
2021-05-09 22:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2934.31,f,894.38,M,489.05,F*18
2021-05-09 22:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.88,f,893.64,M,488.65,F*16
2021-05-09 22:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2931.30,f,893.46,M,488.55,F*16
2021-05-09 22:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.60,f,893.25,M,488.43,F*10
2021-05-09 22:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.35,f,891.95,M,487.72,F*13
2021-05-09 22:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.82,f,892.09,M,487.80,F*14
2021-05-09 22:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.84,f,891.19,M,487.31,F*1F
2021-05-09 22:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.38,f,890.74,M,487.06,F*17
2021-05-09 22:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2919.42,f,889.84,M,486.57,F*10
2021-05-09 22:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.02,f,889.41,M,486.34,F*19
2021-05-09 22:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2917.17,f,889.15,M,486.20,F*16
2021-05-09 22:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.67,f,888.09,M,485.61,F*1F
2021-05-09 22:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2913.16,f,887.93,M,485.53,F*14
2021-05-09 22:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.32,f,887.37,M,485.22,F*18
2021-05-09 22:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.24,f,885.82,M,484.37,F*10
2021-05-09 22:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2906.53,f,885.91,M,484.42,F*10
2021-05-09 22:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2903.94,f,885.12,M,483.99,F*14
2021-05-09 22:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2902.45,f,884.67,M,483.74,F*19
2021-05-09 22:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.24,f,883.69,M,483.21,F*14
2021-05-09 22:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.77,f,883.54,M,483.13,F*1C
2021-05-09 22:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2895.68,f,882.60,M,482.61,F*1D
2021-05-09 22:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2894.83,f,882.34,M,482.47,F*1C
2021-05-09 22:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2893.25,f,881.86,M,482.21,F*1D
2021-05-09 22:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.99,f,881.48,M,482.00,F*19
2021-05-09 22:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2889.25,f,880.64,M,481.54,F*1A
2021-05-09 22:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2888.41,f,880.39,M,481.40,F*14
2021-05-09 22:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2885.56,f,879.52,M,480.93,F*1B
2021-05-09 22:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.73,f,878.96,M,480.62,F*1D
2021-05-09 22:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2882.11,f,878.47,M,480.35,F*16
2021-05-09 22:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2879.98,f,877.82,M,480.00,F*13
2021-05-09 22:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.61,f,877.40,M,479.77,F*1C
2021-05-09 22:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.88,f,876.57,M,479.31,F*13
2021-05-09 22:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.26,f,876.38,M,479.21,F*1F
2021-05-09 22:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.51,f,875.54,M,478.75,F*11
2021-05-09 22:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.20,f,875.45,M,478.70,F*12
2021-05-09 22:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2870.79,f,875.02,M,478.46,F*1A
2021-05-09 22:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.34,f,874.27,M,478.06,F*18
2021-05-09 22:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2867.04,f,873.87,M,477.84,F*1C
2021-05-09 22:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2865.90,f,873.53,M,477.65,F*15
2021-05-09 22:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.62,f,873.14,M,477.44,F*19
2021-05-09 22:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.10,f,872.37,M,477.02,F*18
2021-05-09 22:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2861.87,f,872.30,M,476.98,F*10
2021-05-09 22:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2860.96,f,872.02,M,476.83,F*1A
2021-05-09 22:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.49,f,871.27,M,476.42,F*1A
2021-05-09 22:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2857.04,f,870.83,M,476.17,F*13
2021-05-09 22:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.42,f,870.33,M,475.90,F*14
2021-05-09 22:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.54,f,869.76,M,475.59,F*19
2021-05-09 22:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2851.25,f,869.06,M,475.21,F*15
2021-05-09 22:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.54,f,868.54,M,474.92,F*15
2021-05-09 22:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.06,f,867.48,M,474.34,F*13
2021-05-09 22:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.33,f,867.56,M,474.39,F*17
2021-05-09 22:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.07,f,865.96,M,473.51,F*10
2021-05-09 22:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2841.79,f,866.18,M,473.63,F*1D
2021-05-09 22:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.12,f,864.76,M,472.85,F*12
2021-05-09 22:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.85,f,864.37,M,472.64,F*14
2021-05-09 22:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2834.19,f,863.86,M,472.37,F*1B
2021-05-09 22:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2829.97,f,862.57,M,471.66,F*1B
2021-05-09 22:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2830.17,f,862.64,M,471.70,F*1C
2021-05-09 22:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.28,f,861.75,M,471.21,F*11
2021-05-09 22:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2825.10,f,861.09,M,470.85,F*1C
2021-05-09 22:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2822.90,f,860.42,M,470.48,F*1C
2021-05-09 22:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2820.62,f,859.72,M,470.10,F*17
2021-05-09 22:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.66,f,858.82,M,469.61,F*17
2021-05-09 22:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.83,f,857.96,M,469.14,F*17
2021-05-09 22:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.64,f,857.60,M,468.94,F*19
2021-05-09 22:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.25,f,855.95,M,468.04,F*17
2021-05-09 22:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2808.69,f,856.09,M,468.11,F*1D
2021-05-09 22:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.83,f,854.91,M,467.47,F*1A
2021-05-09 22:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2804.87,f,854.93,M,467.48,F*13
2021-05-09 22:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2800.16,f,853.49,M,466.69,F*1D
2021-05-09 22:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2797.75,f,852.76,M,466.29,F*10
2021-05-09 22:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2795.81,f,852.16,M,465.97,F*19
2021-05-09 22:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.01,f,851.61,M,465.67,F*1C
2021-05-09 22:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2791.66,f,850.90,M,465.28,F*1C
2021-05-09 22:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.92,f,850.06,M,464.82,F*11
2021-05-09 22:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.70,f,849.69,M,464.62,F*1D
2021-05-09 22:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2786.56,f,849.34,M,464.43,F*13
2021-05-09 22:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2785.41,f,848.99,M,464.24,F*11
2021-05-09 22:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.43,f,848.08,M,463.74,F*1E
2021-05-09 22:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.50,f,848.11,M,463.75,F*15
2021-05-09 22:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.49,f,847.80,M,463.58,F*16
2021-05-09 22:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2781.91,f,847.93,M,463.65,F*1F
2021-05-09 22:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.68,f,846.03,M,462.61,F*1F
2021-05-09 22:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2773.05,f,845.23,M,462.18,F*1D
2021-05-09 22:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.51,f,844.45,M,461.75,F*16
2021-05-09 22:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.14,f,843.12,M,461.02,F*15
2021-05-09 22:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.55,f,842.03,M,460.43,F*11
2021-05-09 22:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.56,f,841.42,M,460.09,F*18
2021-05-09 22:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.59,f,840.82,M,459.76,F*13
2021-05-09 22:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.26,f,839.80,M,459.21,F*18
2021-05-09 22:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2753.46,f,839.25,M,458.91,F*1D
2021-05-09 22:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2751.69,f,838.71,M,458.61,F*1D
2021-05-09 22:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2748.21,f,837.65,M,458.04,F*10
2021-05-09 22:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.30,f,837.38,M,457.88,F*1C
2021-05-09 22:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2744.68,f,836.58,M,457.45,F*14
2021-05-09 22:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.63,f,836.26,M,457.27,F*15
2021-05-09 22:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.80,f,835.09,M,456.63,F*1A
2021-05-09 22:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.19,f,834.90,M,456.53,F*18
2021-05-09 22:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.83,f,834.18,M,456.14,F*17
2021-05-09 22:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.29,f,833.41,M,455.72,F*1D
2021-05-09 22:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.88,f,832.68,M,455.31,F*1E
2021-05-09 22:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.11,f,832.14,M,455.02,F*14
2021-05-09 22:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2726.10,f,830.91,M,454.35,F*18
2021-05-09 22:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2725.29,f,830.67,M,454.22,F*1E
2021-05-09 22:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.76,f,829.59,M,453.63,F*17
2021-05-09 22:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2721.19,f,829.42,M,453.53,F*17
2021-05-09 22:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.31,f,828.24,M,452.89,F*1F
2021-05-09 22:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.11,f,827.87,M,452.69,F*14
2021-05-09 22:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2715.29,f,827.62,M,452.55,F*18
2021-05-09 22:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2711.52,f,826.47,M,451.92,F*1E
2021-05-09 22:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2710.60,f,826.19,M,451.77,F*1E
2021-05-09 22:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.25,f,825.78,M,451.54,F*12
2021-05-09 22:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2706.91,f,825.07,M,451.15,F*1F
2021-05-09 22:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2705.64,f,824.68,M,450.94,F*16
2021-05-09 22:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.88,f,823.84,M,450.48,F*17
2021-05-09 22:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.12,f,823.30,M,450.19,F*1C
2021-05-09 22:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2699.57,f,822.83,M,449.93,F*1E
2021-05-09 22:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2696.97,f,822.04,M,449.50,F*1D
2021-05-09 22:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.64,f,821.33,M,449.11,F*11
2021-05-09 22:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.69,f,821.34,M,449.12,F*18
2021-05-09 22:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2690.61,f,820.10,M,448.44,F*11
2021-05-09 22:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.14,f,819.34,M,448.02,F*14
2021-05-09 22:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.39,f,819.42,M,448.06,F*1E
2021-05-09 22:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.04,f,818.40,M,447.51,F*13
2021-05-09 22:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.95,f,817.46,M,446.99,F*13
2021-05-09 22:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.26,f,817.25,M,446.88,F*1E
2021-05-09 22:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.74,f,816.48,M,446.46,F*17
2021-05-09 22:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.81,f,816.20,M,446.30,F*1D
2021-05-09 22:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.01,f,815.65,M,446.00,F*15
2021-05-09 22:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.66,f,814.63,M,445.44,F*14
2021-05-09 22:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2672.94,f,814.71,M,445.49,F*17
2021-05-09 22:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2669.33,f,813.61,M,444.89,F*1B
2021-05-09 22:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.54,f,813.37,M,444.76,F*18
2021-05-09 22:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2665.96,f,812.58,M,444.33,F*12
2021-05-09 22:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.00,f,811.68,M,443.83,F*17
2021-05-09 22:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2661.13,f,811.11,M,443.52,F*15
2021-05-09 22:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2658.29,f,810.25,M,443.05,F*12
2021-05-09 22:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2655.51,f,809.40,M,442.58,F*12
2021-05-09 22:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2654.19,f,809.00,M,442.37,F*12
2021-05-09 22:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2650.76,f,807.95,M,441.79,F*14
2021-05-09 22:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2648.17,f,807.16,M,441.36,F*1A
2021-05-09 22:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.31,f,806.29,M,440.88,F*1A
2021-05-09 22:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.52,f,805.13,M,440.25,F*16
2021-05-09 22:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2639.89,f,804.64,M,439.98,F*16
2021-05-09 22:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.93,f,804.04,M,439.65,F*17
2021-05-09 22:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.88,f,802.81,M,438.98,F*11
2021-05-09 22:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2632.61,f,802.42,M,438.77,F*19
2021-05-09 22:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.19,f,801.99,M,438.53,F*16
2021-05-09 22:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2626.23,f,800.47,M,437.70,F*15
2021-05-09 22:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.90,f,800.99,M,437.98,F*19
2021-05-09 22:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.25,f,799.87,M,437.37,F*11
2021-05-09 22:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.99,f,799.49,M,437.16,F*11
2021-05-09 22:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.78,f,799.42,M,437.13,F*10
2021-05-09 22:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.45,f,798.41,M,436.57,F*15
2021-05-09 22:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.78,f,798.81,M,436.80,F*17
2021-05-09 22:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.13,f,797.70,M,436.19,F*1F
2021-05-09 22:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.90,f,797.63,M,436.15,F*1B
2021-05-09 22:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.89,f,797.02,M,435.82,F*1B
2021-05-09 22:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.20,f,796.81,M,435.70,F*1F
2021-05-09 22:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.96,f,796.73,M,435.66,F*1F
2021-05-09 22:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.71,f,795.44,M,434.95,F*17
2021-05-09 22:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.49,f,795.68,M,435.08,F*1F
2021-05-09 22:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.27,f,794.70,M,434.55,F*10
2021-05-09 22:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.63,f,794.50,M,434.44,F*13
2021-05-09 22:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.55,f,793.26,M,433.76,F*12
2021-05-09 22:17:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.30,f,793.79,M,434.05,F*1E
2021-05-09 22:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.53,f,792.64,M,433.42,F*16
2021-05-09 22:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.73,f,792.70,M,433.46,F*15
2021-05-09 22:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.58,f,791.74,M,432.93,F*1F
2021-05-09 22:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.02,f,791.57,M,432.84,F*17
2021-05-09 22:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.03,f,791.27,M,432.67,F*1D
2021-05-09 22:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.24,f,790.73,M,432.37,F*1F
2021-05-09 22:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.97,f,790.64,M,432.33,F*12
2021-05-09 22:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.84,f,789.99,M,431.97,F*15
2021-05-09 22:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.06,f,790.06,M,432.01,F*1E
2021-05-09 22:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.84,f,789.08,M,431.47,F*18
2021-05-09 22:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.64,f,789.32,M,431.61,F*1A
2021-05-09 22:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.58,f,789.00,M,431.43,F*15
2021-05-09 22:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.64,f,788.41,M,431.11,F*17
2021-05-09 22:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.81,f,788.46,M,431.13,F*19
2021-05-09 22:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.93,f,787.89,M,430.82,F*1D
2021-05-09 22:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.06,f,787.62,M,430.68,F*10
2021-05-09 22:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.26,f,787.68,M,430.71,F*10
2021-05-09 22:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.81,f,786.63,M,430.14,F*10
2021-05-09 22:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.73,f,786.91,M,430.29,F*1F
2021-05-09 22:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.78,f,786.62,M,430.13,F*10
2021-05-09 22:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.77,f,785.70,M,429.63,F*18
2021-05-09 22:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.14,f,786.12,M,429.86,F*1F
2021-05-09 22:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.08,f,785.49,M,429.51,F*1B
2021-05-09 22:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.32,f,785.57,M,429.55,F*19
2021-05-09 22:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.39,f,785.28,M,429.40,F*1F
2021-05-09 22:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.34,f,785.27,M,429.39,F*13
2021-05-09 22:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.38,f,785.28,M,429.40,F*1E
2021-05-09 22:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.15,f,785.82,M,429.69,F*14
2021-05-09 22:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.35,f,784.97,M,429.22,F*11
2021-05-09 22:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.61,f,785.35,M,429.44,F*1A
2021-05-09 22:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.84,f,784.81,M,429.14,F*18
2021-05-09 22:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.20,f,784.92,M,429.20,F*12
2021-05-09 22:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.85,f,784.51,M,428.97,F*19
2021-05-09 22:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.28,f,784.64,M,429.05,F*15
2021-05-09 22:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.61,f,783.83,M,428.60,F*11
2021-05-09 22:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.38,f,784.37,M,428.90,F*18
2021-05-09 22:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.27,f,783.11,M,428.21,F*14
2021-05-09 22:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.49,f,783.49,M,428.42,F*1C
2021-05-09 22:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.51,f,783.19,M,428.25,F*19
2021-05-09 22:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.53,f,782.58,M,427.92,F*12
2021-05-09 22:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.62,f,782.61,M,427.94,F*1C
2021-05-09 22:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.56,f,782.59,M,427.93,F*17
2021-05-09 22:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.43,f,781.64,M,427.41,F*12
2021-05-09 22:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.87,f,782.38,M,427.81,F*1E
2021-05-09 22:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.21,f,781.57,M,427.37,F*17
2021-05-09 22:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.49,f,781.96,M,427.58,F*1C
2021-05-09 22:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.78,f,781.44,M,427.30,F*19
2021-05-09 22:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.16,f,781.55,M,427.36,F*10
2021-05-09 22:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.68,f,781.11,M,427.11,F*1A
2021-05-09 22:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.84,f,781.76,M,427.47,F*1C
2021-05-09 22:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.42,f,780.72,M,426.90,F*1D
2021-05-09 22:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.77,f,780.83,M,426.96,F*13
2021-05-09 22:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.97,f,781.19,M,427.16,F*15
2021-05-09 22:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.47,f,780.74,M,426.91,F*1F
2021-05-09 22:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.07,f,780.61,M,426.85,F*1A
2021-05-09 22:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.07,f,780.61,M,426.85,F*1A
2021-05-09 22:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.29,f,780.38,M,426.72,F*13
2021-05-09 22:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.77,f,780.83,M,426.96,F*13
2021-05-09 22:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.88,f,780.56,M,426.81,F*1C
2021-05-09 22:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.94,f,780.57,M,426.82,F*13
2021-05-09 22:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.52,f,780.14,M,426.59,F*12
2021-05-09 22:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.20,f,780.35,M,426.70,F*15
2021-05-09 22:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.79,f,780.53,M,426.80,F*16
2021-05-09 22:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.88,f,779.64,M,426.31,F*14
2021-05-09 22:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.23,f,780.05,M,426.54,F*19
2021-05-09 22:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.01,f,780.60,M,426.84,F*1C
2021-05-09 22:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.25,f,779.45,M,426.21,F*11
2021-05-09 22:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.66,f,779.88,M,426.44,F*1B
2021-05-09 22:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.19,f,780.04,M,426.53,F*16
2021-05-09 22:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.54,f,779.84,M,426.42,F*10
2021-05-09 22:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.36,f,779.79,M,426.39,F*1A
2021-05-09 22:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.83,f,779.63,M,426.30,F*19
2021-05-09 22:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.24,f,780.06,M,426.54,F*1D
2021-05-09 22:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.69,f,779.58,M,426.28,F*1C
2021-05-09 22:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.32,f,779.47,M,426.22,F*16
2021-05-09 22:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.98,f,779.98,M,426.50,F*1E
2021-05-09 22:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.48,f,779.52,M,426.25,F*18
2021-05-09 22:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.37,f,779.18,M,426.06,F*1E
2021-05-09 22:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.75,f,779.91,M,426.46,F*13
2021-05-09 22:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.41,f,779.19,M,426.07,F*1F
2021-05-09 22:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.42,f,779.20,M,426.07,F*16
2021-05-09 22:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.25,f,779.45,M,426.21,F*11
2021-05-09 22:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.15,f,778.81,M,425.86,F*17
2021-05-09 22:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.09,f,779.10,M,426.02,F*1F
2021-05-09 22:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.79,f,779.01,M,425.97,F*14
2021-05-09 22:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.51,f,778.92,M,425.92,F*10
2021-05-09 22:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.30,f,778.86,M,425.88,F*19
2021-05-09 22:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.48,f,778.91,M,425.91,F*18
2021-05-09 22:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.30,f,778.55,M,425.72,F*13
2021-05-09 22:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.85,f,779.02,M,425.98,F*1B
2021-05-09 22:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.83,f,778.41,M,425.64,F*1E
2021-05-09 22:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.74,f,778.69,M,425.79,F*17
2021-05-09 22:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.32,f,777.95,M,425.39,F*1B
2021-05-09 22:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.40,f,778.89,M,425.90,F*18
2021-05-09 22:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.68,f,777.75,M,425.28,F*19
2021-05-09 22:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.52,f,778.62,M,425.75,F*14
2021-05-09 22:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.86,f,778.11,M,425.48,F*11
2021-05-09 22:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.21,f,777.91,M,425.37,F*13
2021-05-09 22:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.63,f,778.35,M,425.60,F*17
2021-05-09 22:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.31,f,777.95,M,425.39,F*18
2021-05-09 22:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.98,f,778.15,M,425.50,F*13
2021-05-09 22:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.26,f,777.93,M,425.38,F*19
2021-05-09 22:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.59,f,778.03,M,425.43,F*1B
2021-05-09 22:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.35,f,778.26,M,425.56,F*13
2021-05-09 22:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.41,f,777.97,M,425.40,F*13
2021-05-09 22:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.46,f,778.30,M,425.58,F*1E
2021-05-09 22:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.72,f,777.77,M,425.29,F*11
2021-05-09 22:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.63,f,778.65,M,425.77,F*13
2021-05-09 22:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.54,f,777.71,M,425.26,F*1C
2021-05-09 22:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.78,f,778.39,M,425.63,F*12
2021-05-09 22:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.00,f,778.16,M,425.50,F*10
2021-05-09 22:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.53,f,778.01,M,425.42,F*12
2021-05-09 22:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.70,f,778.37,M,425.62,F*15
2021-05-09 22:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.25,f,777.93,M,425.38,F*1A
2021-05-09 22:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.02,f,778.16,M,425.50,F*12
2021-05-09 22:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.91,f,778.74,M,425.82,F*14
2021-05-09 22:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.21,f,778.22,M,425.53,F*17
2021-05-09 22:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.06,f,778.48,M,425.68,F*11
2021-05-09 22:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.31,f,778.25,M,425.55,F*17
2021-05-09 22:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.52,f,778.92,M,425.92,F*13
2021-05-09 22:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.07,f,778.48,M,425.68,F*10
2021-05-09 22:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.55,f,778.93,M,425.93,F*14
2021-05-09 22:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.29,f,778.55,M,425.72,F*1B
2021-05-09 22:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.73,f,779.29,M,426.12,F*19
2021-05-09 22:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.86,f,778.72,M,425.81,F*17
2021-05-09 22:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.07,f,779.70,M,426.35,F*1D
2021-05-09 22:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.98,f,779.37,M,426.16,F*17
2021-05-09 22:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.72,f,779.90,M,426.45,F*16
2021-05-09 22:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.01,f,779.98,M,426.50,F*1F
2021-05-09 22:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.46,f,780.73,M,426.91,F*19
2021-05-09 22:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.65,f,780.49,M,426.77,F*18
2021-05-09 22:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.59,f,781.38,M,427.26,F*16
2021-05-09 22:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.04,f,781.52,M,427.34,F*16
2021-05-09 22:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.30,f,782.21,M,427.72,F*16
2021-05-09 22:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.49,f,782.88,M,428.08,F*17
2021-05-09 22:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.87,f,782.69,M,427.98,F*13
2021-05-09 22:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.83,f,784.20,M,428.80,F*1E
2021-05-09 22:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.59,f,784.43,M,428.93,F*1F
2021-05-09 22:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.44,f,784.08,M,428.74,F*14
2021-05-09 22:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.23,f,783.41,M,428.37,F*1A
2021-05-09 22:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.00,f,783.64,M,428.50,F*1C
2021-05-09 22:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.82,f,782.98,M,428.14,F*1C
2021-05-09 22:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.25,f,782.50,M,427.87,F*1F
2021-05-09 22:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.72,f,782.34,M,427.79,F*1F
2021-05-09 22:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.38,f,782.84,M,428.06,F*13
2021-05-09 22:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.49,f,781.96,M,427.58,F*1C
2021-05-09 22:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.33,f,782.22,M,427.72,F*16
2021-05-09 22:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.72,f,781.73,M,427.45,F*12
2021-05-09 22:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.07,f,781.83,M,427.51,F*1B
2021-05-09 22:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.61,f,781.69,M,427.43,F*1D
2021-05-09 22:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.69,f,781.11,M,427.11,F*1B
2021-05-09 22:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.83,f,780.85,M,426.97,F*1F
2021-05-09 22:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.07,f,781.22,M,427.18,F*1B
2021-05-09 22:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.47,f,780.43,M,426.74,F*11
2021-05-09 22:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.30,f,780.08,M,426.55,F*17
2021-05-09 22:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.62,f,780.17,M,426.60,F*18
2021-05-09 22:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.77,f,779.30,M,426.13,F*14
2021-05-09 22:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.98,f,779.67,M,426.33,F*14
2021-05-09 22:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.13,f,778.19,M,425.52,F*1F
2021-05-09 22:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.58,f,778.64,M,425.76,F*1B
2021-05-09 22:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.00,f,778.15,M,425.50,F*13
2021-05-09 22:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.02,f,777.55,M,425.17,F*1B
2021-05-09 22:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.59,f,777.73,M,425.27,F*12
2021-05-09 22:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.39,f,777.05,M,424.90,F*11
2021-05-09 22:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.21,f,777.00,M,424.87,F*1B
2021-05-09 22:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.43,f,776.76,M,424.74,F*12
2021-05-09 22:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.38,f,776.14,M,424.40,F*13
2021-05-09 22:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.07,f,776.35,M,424.51,F*1D
2021-05-09 22:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.07,f,775.74,M,424.18,F*14
2021-05-09 22:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.84,f,775.67,M,424.14,F*10
2021-05-09 22:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.16,f,775.77,M,424.19,F*16
2021-05-09 22:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.27,f,774.88,M,423.71,F*1B
2021-05-09 22:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.21,f,775.48,M,424.04,F*13
2021-05-09 22:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.15,f,774.85,M,423.69,F*1E
2021-05-09 22:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.13,f,774.84,M,423.69,F*19
2021-05-09 22:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.75,f,774.72,M,423.62,F*18
2021-05-09 22:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.61,f,774.68,M,423.60,F*14
2021-05-09 22:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.22,f,774.26,M,423.37,F*1A
2021-05-09 22:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.40,f,774.32,M,423.40,F*1B
2021-05-09 22:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.04,f,774.21,M,423.34,F*1A
2021-05-09 22:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.85,f,774.15,M,423.31,F*1F
2021-05-09 22:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.94,f,773.87,M,423.16,F*17
2021-05-09 22:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.87,f,773.54,M,422.98,F*13
2021-05-09 22:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.25,f,773.96,M,423.21,F*18
2021-05-09 22:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.21,f,773.34,M,422.87,F*17
2021-05-09 22:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.40,f,773.40,M,422.90,F*15
2021-05-09 22:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.37,f,773.70,M,423.06,F*17
2021-05-09 22:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.94,f,772.95,M,422.66,F*1E
2021-05-09 22:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.84,f,773.23,M,422.81,F*19
2021-05-09 22:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.73,f,773.20,M,422.79,F*15
2021-05-09 22:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.71,f,772.88,M,422.62,F*1D
2021-05-09 22:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.26,f,773.05,M,422.71,F*1A
2021-05-09 22:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.39,f,772.79,M,422.56,F*18
2021-05-09 22:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.82,f,772.61,M,422.47,F*10
2021-05-09 22:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.06,f,772.99,M,422.68,F*14
2021-05-09 22:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.81,f,772.61,M,422.47,F*13
2021-05-09 22:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.49,f,772.51,M,422.41,F*12
2021-05-09 22:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.84,f,772.92,M,422.64,F*1A
2021-05-09 22:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.95,f,772.35,M,422.33,F*13
2021-05-09 22:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.25,f,772.44,M,422.37,F*1D
2021-05-09 22:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.01,f,772.67,M,422.50,F*1A
2021-05-09 22:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.69,f,772.27,M,422.28,F*19
2021-05-09 22:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.87,f,772.32,M,422.31,F*15
2021-05-09 22:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.82,f,772.61,M,422.47,F*10
2021-05-09 22:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.67,f,771.96,M,422.11,F*15
2021-05-09 22:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.47,f,772.81,M,422.58,F*18
2021-05-09 22:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.55,f,772.53,M,422.43,F*1F
2021-05-09 22:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.41,f,772.18,M,422.24,F*13
2021-05-09 22:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.52,f,772.52,M,422.42,F*18
2021-05-09 22:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.49,f,772.21,M,422.25,F*10
2021-05-09 22:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.07,f,772.08,M,422.18,F*1F
2021-05-09 22:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.77,f,772.29,M,422.30,F*11
2021-05-09 22:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.09,f,772.39,M,422.35,F*1B
2021-05-09 22:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.75,f,771.98,M,422.12,F*1B
2021-05-09 22:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.16,f,772.41,M,422.36,F*19
2021-05-09 22:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.08,f,772.39,M,422.35,F*1A
2021-05-09 22:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.30,f,772.45,M,422.38,F*17
2021-05-09 22:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.40,f,772.18,M,422.23,F*15
2021-05-09 22:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.91,f,772.64,M,422.48,F*18
2021-05-09 22:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.93,f,772.04,M,422.16,F*11
2021-05-09 22:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.30,f,772.45,M,422.38,F*17
2021-05-09 22:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.01,f,772.67,M,422.50,F*1A
2021-05-09 22:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.43,f,772.19,M,422.24,F*10
2021-05-09 22:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.87,f,772.63,M,422.48,F*18
2021-05-09 22:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.22,f,772.13,M,422.20,F*19
2021-05-09 22:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.65,f,772.87,M,422.61,F*14
2021-05-09 22:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.65,f,772.26,M,422.28,F*14
2021-05-09 22:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.56,f,772.23,M,422.26,F*1F
2021-05-09 22:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.71,f,772.58,M,422.45,F*14
2021-05-09 22:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.40,f,772.49,M,422.40,F*13
2021-05-09 22:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.92,f,772.34,M,422.32,F*14
2021-05-09 22:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.77,f,772.29,M,422.29,F*19
2021-05-09 22:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.59,f,772.54,M,422.43,F*14
2021-05-09 22:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.10,f,772.39,M,422.35,F*13
2021-05-09 22:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.91,f,772.34,M,422.32,F*17
2021-05-09 22:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.67,f,772.26,M,422.28,F*16
2021-05-09 22:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.28,f,772.45,M,422.38,F*1E
2021-05-09 22:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.05,f,772.68,M,422.51,F*10
2021-05-09 22:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.96,f,772.66,M,422.49,F*1C
2021-05-09 22:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.98,f,772.36,M,422.33,F*1D
2021-05-09 22:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.88,f,772.94,M,422.65,F*11
2021-05-09 22:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.05,f,772.68,M,422.51,F*10
2021-05-09 22:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.78,f,772.30,M,422.30,F*16
2021-05-09 22:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.65,f,773.17,M,422.77,F*18
2021-05-09 22:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.34,f,772.47,M,422.39,F*10
2021-05-09 22:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.46,f,772.81,M,422.58,F*19
2021-05-09 22:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.21,f,773.04,M,422.70,F*1D
2021-05-09 22:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.98,f,772.66,M,422.50,F*1A
2021-05-09 22:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.59,f,773.15,M,422.76,F*14
2021-05-09 22:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.90,f,772.64,M,422.48,F*19
2021-05-09 22:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.91,f,772.94,M,422.65,F*19
2021-05-09 22:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.14,f,773.01,M,422.69,F*16
2021-05-09 22:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.03,f,772.68,M,422.51,F*16
2021-05-09 22:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.43,f,773.41,M,422.91,F*16
2021-05-09 22:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.88,f,772.33,M,422.31,F*1B
2021-05-09 22:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.62,f,773.16,M,422.77,F*1E
2021-05-09 22:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.28,f,773.36,M,422.88,F*13
2021-05-09 22:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.12,f,772.70,M,422.52,F*1C
2021-05-09 22:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.63,f,773.47,M,422.94,F*17
2021-05-09 22:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.58,f,773.15,M,422.76,F*15
2021-05-09 22:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.83,f,772.92,M,422.64,F*1D
2021-05-09 22:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.92,f,773.25,M,422.82,F*1B
2021-05-09 22:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.22,f,773.04,M,422.70,F*1E
2021-05-09 22:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.34,f,773.38,M,422.89,F*11
2021-05-09 22:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.01,f,773.28,M,422.84,F*1B
2021-05-09 22:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.80,f,772.91,M,422.63,F*1A
2021-05-09 22:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.76,f,773.51,M,422.96,F*16
2021-05-09 22:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.62,f,773.47,M,422.94,F*16
2021-05-09 22:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.79,f,773.21,M,422.80,F*18
2021-05-09 22:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.88,f,773.24,M,422.81,F*12
2021-05-09 22:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.11,f,773.31,M,422.85,F*13
2021-05-09 22:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.52,f,773.74,M,423.09,F*1F
2021-05-09 22:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.11,f,773.31,M,422.85,F*13
2021-05-09 22:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.61,f,773.46,M,422.94,F*14
2021-05-09 22:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.26,f,773.66,M,423.04,F*12
2021-05-09 22:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.49,f,773.43,M,422.92,F*1D
2021-05-09 22:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.73,f,773.50,M,422.96,F*12
2021-05-09 22:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.84,f,774.14,M,423.31,F*1F
2021-05-09 22:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.91,f,773.86,M,423.15,F*10
2021-05-09 22:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.47,f,773.73,M,423.08,F*1D
2021-05-09 22:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.58,f,773.76,M,423.10,F*1F
2021-05-09 22:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.40,f,774.01,M,423.23,F*10
2021-05-09 22:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.01,f,774.20,M,423.34,F*1E
2021-05-09 22:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.50,f,773.74,M,423.08,F*1C
2021-05-09 22:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.46,f,774.33,M,423.41,F*1D
2021-05-09 22:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.55,f,774.36,M,423.42,F*19
2021-05-09 22:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.68,f,774.09,M,423.28,F*19
2021-05-09 22:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.06,f,774.52,M,423.51,F*1E
2021-05-09 22:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.28,f,774.58,M,423.55,F*1C
2021-05-09 22:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.61,f,774.38,M,423.43,F*11
2021-05-09 22:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.69,f,774.71,M,423.61,F*15
2021-05-09 22:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.74,f,774.42,M,423.46,F*1D
2021-05-09 22:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.23,f,775.18,M,423.87,F*1F
2021-05-09 22:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.79,f,774.74,M,423.63,F*13
2021-05-09 22:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.89,f,774.77,M,423.65,F*19
2021-05-09 22:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.07,f,775.13,M,423.84,F*11
2021-05-09 22:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.24,f,774.87,M,423.71,F*17
2021-05-09 22:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.59,f,775.29,M,423.93,F*15
2021-05-09 22:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.97,f,774.79,M,423.66,F*1B
2021-05-09 22:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.33,f,775.51,M,424.05,F*19
2021-05-09 22:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.58,f,774.98,M,423.76,F*15
2021-05-09 22:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.14,f,775.15,M,423.86,F*17
2021-05-09 22:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.06,f,775.73,M,424.18,F*12
2021-05-09 22:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.78,f,775.04,M,423.80,F*1A
2021-05-09 22:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.78,f,775.65,M,424.13,F*16
2021-05-09 22:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.15,f,775.76,M,424.19,F*14
2021-05-09 22:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.61,f,775.29,M,423.94,F*19
2021-05-09 22:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.17,f,775.46,M,424.03,F*1F
2021-05-09 22:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.22,f,775.78,M,424.20,F*14
2021-05-09 22:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.62,f,775.60,M,424.10,F*1B
2021-05-09 22:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.48,f,775.56,M,424.08,F*1F
2021-05-09 22:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.38,f,776.14,M,424.40,F*13
2021-05-09 22:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.79,f,775.35,M,423.97,F*1E
2021-05-09 22:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.40,f,775.84,M,424.23,F*10
2021-05-09 22:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.74,f,775.94,M,424.29,F*1C
2021-05-09 22:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.90,f,775.38,M,423.98,F*1B
2021-05-09 22:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.13,f,776.06,M,424.36,F*18
2021-05-09 22:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.90,f,775.99,M,424.32,F*11
2021-05-09 22:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.24,f,775.49,M,424.04,F*17
2021-05-09 22:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.25,f,775.79,M,424.21,F*13
2021-05-09 22:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.56,f,776.19,M,424.43,F*15
2021-05-09 22:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.37,f,775.22,M,423.89,F*1D
2021-05-09 22:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.47,f,775.86,M,424.24,F*12
2021-05-09 22:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.05,f,776.04,M,424.34,F*1F
2021-05-09 22:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.79,f,775.65,M,424.13,F*17
2021-05-09 22:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.04,f,775.73,M,424.17,F*1F
2021-05-09 22:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.71,f,776.24,M,424.45,F*18
2021-05-09 22:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.16,f,775.76,M,424.19,F*17
2021-05-09 22:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.27,f,775.80,M,424.21,F*17
2021-05-09 22:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.50,f,776.17,M,424.42,F*1C
2021-05-09 22:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.29,f,775.50,M,424.05,F*13
2021-05-09 22:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.34,f,776.13,M,424.39,F*16
2021-05-09 22:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.79,f,775.96,M,424.30,F*1B
2021-05-09 22:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.31,f,776.11,M,424.38,F*10
2021-05-09 22:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.85,f,775.97,M,424.31,F*18
2021-05-09 22:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.56,f,775.89,M,424.26,F*1F
2021-05-09 22:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.21,f,776.39,M,424.54,F*10
2021-05-09 22:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.87,f,775.98,M,424.31,F*15
2021-05-09 22:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.98,f,776.01,M,424.33,F*1A
2021-05-09 22:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.62,f,776.51,M,424.60,F*1E
2021-05-09 22:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.56,f,775.58,M,424.09,F*1F
2021-05-09 22:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.22,f,776.09,M,424.37,F*14
2021-05-09 22:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.52,f,776.49,M,424.59,F*1E
2021-05-09 22:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.33,f,775.82,M,424.22,F*13
2021-05-09 22:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.83,f,776.27,M,424.47,F*14
2021-05-09 22:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.39,f,776.14,M,424.40,F*12
2021-05-09 22:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.58,f,776.20,M,424.43,F*11
2021-05-09 22:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.66,f,776.53,M,424.61,F*19
2021-05-09 22:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.46,f,775.86,M,424.24,F*13
2021-05-09 22:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.57,f,776.20,M,424.43,F*1E
2021-05-09 22:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.29,f,776.42,M,424.55,F*15
2021-05-09 22:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.61,f,776.21,M,424.44,F*1D
2021-05-09 22:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.68,f,776.23,M,424.45,F*17
2021-05-09 22:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.11,f,776.36,M,424.52,F*1A
2021-05-09 22:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.29,f,776.41,M,424.55,F*16
2021-05-09 22:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.09,f,776.35,M,424.52,F*10
2021-05-09 22:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.92,f,776.30,M,424.49,F*1C
2021-05-09 22:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.93,f,776.61,M,424.66,F*15
2021-05-09 22:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.90,f,776.60,M,424.65,F*14
2021-05-09 22:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.75,f,776.56,M,424.63,F*1C
2021-05-09 22:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.55,f,776.49,M,424.59,F*19
2021-05-09 22:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.67,f,776.83,M,424.78,F*12
2021-05-09 22:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.73,f,776.55,M,424.62,F*18
2021-05-09 22:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.12,f,776.67,M,424.69,F*1A
2021-05-09 22:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.96,f,776.62,M,424.66,F*13
2021-05-09 22:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.52,f,776.79,M,424.75,F*1C
2021-05-09 22:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.19,f,776.99,M,424.87,F*11
2021-05-09 22:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.82,f,776.58,M,424.64,F*1D
2021-05-09 22:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.00,f,776.94,M,424.83,F*10
2021-05-09 22:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.05,f,777.25,M,425.01,F*1D
2021-05-09 22:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.11,f,776.67,M,424.69,F*19
2021-05-09 22:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.40,f,777.06,M,424.90,F*1C
2021-05-09 22:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.05,f,777.56,M,425.17,F*1F
2021-05-09 22:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.87,f,776.89,M,424.81,F*10
2021-05-09 22:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.85,f,777.19,M,424.97,F*1C
2021-05-09 22:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.85,f,776.89,M,424.81,F*12
2021-05-09 22:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.19,f,777.30,M,425.03,F*16
2021-05-09 22:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.46,f,777.07,M,424.91,F*1A
2021-05-09 22:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.71,f,776.85,M,424.78,F*13
2021-05-09 22:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.69,f,777.45,M,425.12,F*13
2021-05-09 22:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.13,f,777.28,M,425.02,F*14
2021-05-09 22:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.85,f,777.20,M,424.98,F*19
2021-05-09 22:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.32,f,777.34,M,425.05,F*1D
2021-05-09 22:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.67,f,777.44,M,425.11,F*1F
2021-05-09 22:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.72,f,777.46,M,425.12,F*1A
2021-05-09 22:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.04,f,777.25,M,425.01,F*1C
2021-05-09 22:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.24,f,777.31,M,425.04,F*1E
2021-05-09 22:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.51,f,777.09,M,424.92,F*11
2021-05-09 22:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.27,f,777.32,M,425.04,F*1E
2021-05-09 22:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.90,f,777.21,M,424.98,F*1C
2021-05-09 22:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.23,f,777.31,M,425.04,F*19
2021-05-09 22:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.58,f,777.42,M,425.10,F*14
2021-05-09 22:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.96,f,776.92,M,424.83,F*18
2021-05-09 22:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.54,f,777.10,M,424.92,F*1C
2021-05-09 22:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.23,f,777.62,M,425.21,F*19
2021-05-09 22:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.07,f,776.96,M,424.85,F*13
2021-05-09 22:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.58,f,777.42,M,425.10,F*14
2021-05-09 22:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.63,f,777.13,M,424.94,F*1D
2021-05-09 22:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.60,f,777.42,M,425.10,F*1F
2021-05-09 22:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.21,f,777.00,M,424.87,F*1B
2021-05-09 22:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.49,f,777.39,M,425.08,F*11
2021-05-09 22:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.18,f,777.60,M,425.20,F*12
2021-05-09 22:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.94,f,777.22,M,424.99,F*1A
2021-05-09 22:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.47,f,777.38,M,425.08,F*1E
2021-05-09 22:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.30,f,777.33,M,425.05,F*18
2021-05-09 22:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.65,f,777.44,M,425.11,F*1D
2021-05-09 22:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.80,f,777.18,M,424.97,F*18
2021-05-09 22:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.14,f,777.28,M,425.02,F*13
2021-05-09 22:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.49,f,777.69,M,425.25,F*1A
2021-05-09 22:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.56,f,777.41,M,425.09,F*11
2021-05-09 22:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.39,f,777.05,M,424.90,F*11
2021-05-09 22:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.14,f,777.89,M,425.36,F*1D
2021-05-09 22:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.43,f,777.37,M,425.07,F*1A
2021-05-09 22:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.65,f,777.44,M,425.11,F*1D
2021-05-09 22:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.13,f,777.59,M425.19,F*19
2021-05-09 22:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.89,f,777.51,M,425.15,F*1F
2021-05-09 22:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.90,f,777.51,M,425.15,F*17
2021-05-09 22:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.22,f,777.92,M,425.37,F*13
2021-05-09 22:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.09,f,777.27,M,425.01,F*13
2021-05-09 22:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.63,f,778.04,M,425.44,F*12
2021-05-09 22:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.23,f,777.31,M,425.04,F*19
2021-05-09 22:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.23,f,777.61,M,425.20,F*1B
2021-05-09 22:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.06,f,777.87,M,425.34,F*12
2021-05-09 22:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.11,f,777.58,M,425.18,F*1B
2021-05-09 22:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.98,f,777.54,M,425.16,F*19
2021-05-09 22:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.21,f,777.61,M,425.20,F*19
2021-05-09 22:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.26,f,777.62,M,425.21,F*1C
2021-05-09 22:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.77,f,777.48,M,425.13,F*10
2021-05-09 22:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.40,f,777.67,M,425.23,F*1B
2021-05-09 22:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.66,f,777.44,M,425.11,F*1E
2021-05-09 22:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.62,f,777.43,M,425.10,F*1C
2021-05-09 22:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.55,f,777.41,M,425.09,F*12
2021-05-09 22:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.03,f,777.25,M,425.01,F*1B
2021-05-09 22:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.95,f,777.53,M,425.16,F*13
2021-05-09 22:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.48,f,777.69,M,425.25,F*1B
2021-05-09 22:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.66,f,777.14,M,424.94,F*1F
2021-05-09 22:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.75,f,777.47,M,425.12,F*1C
2021-05-09 22:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.21,f,777.91,M,425.37,F*13
2021-05-09 22:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.22,f,777.61,M,425.20,F*1A
2021-05-09 22:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.83,f,777.19,M,424.97,F*1A
2021-05-09 22:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.51,f,777.70,M,425.25,F*1B
2021-05-09 22:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.49,f,778.00,M,425.41,F*1B
2021-05-09 22:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.47,f,777.38,M,425.08,F*1E
2021-05-09 22:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.47,f,777.38,M,425.08,F*1E
2021-05-09 22:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.50,f,777.70,M,425.25,F*1A
2021-05-09 22:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.09,f,777.57,M,425.18,F*1D
2021-05-09 22:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.73,f,777.77,M,425.29,F*10
2021-05-09 22:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.17,f,777.60,M,425.20,F*1D
2021-05-09 22:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.59,f,778.03,M,425.43,F*1B
2021-05-09 22:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.43,f,777.68,M,425.24,F*10
2021-05-09 22:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.80,f,778.09,M,425.47,F*11
2021-05-09 22:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.69,f,777.45,M,425.11,F*10
2021-05-09 22:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.87,f,778.11,M,425.48,F*10
2021-05-09 22:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.41,f,777.97,M,425.40,F*13
2021-05-09 22:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.95,f,777.53,M,425.16,F*13
2021-05-09 22:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.45,f,777.68,M,425.24,F*16
2021-05-09 22:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.91,f,778.43,M,425.65,F*1E
2021-05-09 22:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.09,f,777.27,M,425.02,F*10
2021-05-09 22:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.99,f,778.15,M,425.50,F*12
2021-05-09 22:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.41,f,777.97,M,425.40,F*13
2021-05-09 22:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.46,f,777.99,M,425.41,F*1B
2021-05-09 22:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.02,f,777.86,M,425.34,F*17
2021-05-09 22:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.41,f,777.97,M,425.40,F*13
2021-05-09 22:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.32,f,778.25,M,425.55,F*14
2021-05-09 22:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.18,f,777.90,M,425.36,F*19
2021-05-09 22:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.95,f,778.14,M,425.49,F*17
2021-05-09 22:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.25,f,778.23,M,425.54,F*15
2021-05-09 22:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.21,f,777.91,M,425.37,F*13
2021-05-09 22:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.19,f,778.21,M,425.53,F*1F
2021-05-09 22:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.16,f,778.20,M,425.53,F*11
2021-05-09 22:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.98,f,777.84,M,425.33,F*12
2021-05-09 22:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.96,f,778.45,M,425.66,F*1C
2021-05-09 22:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.27,f,778.24,M,425.55,F*11
2021-05-09 22:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.79,f,778.09,M,425.47,F*17
2021-05-09 22:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.62,f,778.34,M,425.60,F*17
2021-05-09 22:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.79,f,778.09,M,425.47,F*17
2021-05-09 22:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.41,f,778.28,M,425.57,F*1F
2021-05-09 22:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.33,f,778.26,M,425.56,F*15
2021-05-09 22:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.75,f,778.08,M,425.46,F*1B
2021-05-09 22:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.84,f,778.10,M,425.47,F*1D
2021-05-09 22:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.90,f,778.43,M,425.65,F*1F
2021-05-09 22:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.19,f,778.21,M,425.53,F*1F
2021-05-09 22:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.61,f,778.34,M,425.60,F*14
2021-05-09 22:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.56,f,778.02,M,425.43,F*15
2021-05-09 22:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.13,f,778.50,M,425.69,F*1D
2021-05-09 22:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.08,f,778.18,M,425.51,F*17
2021-05-09 22:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.17,f,778.21,M,425.53,F*11
2021-05-09 22:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.60,f,778.34,M,425.60,F*15
2021-05-09 22:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.61,f,778.34,M,425.60,F*14
2021-05-09 22:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.70,f,778.37,M,425.62,F*15
2021-05-09 22:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.32,f,778.56,M,425.72,F*12
2021-05-09 22:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.74,f,778.38,M,425.62,F*1E
2021-05-09 22:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.84,f,778.41,M,425.64,F*19
2021-05-09 22:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.31,f,778.55,M,425.72,F*12
2021-05-09 22:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.75,f,778.38,M,425.63,F*1E
2021-05-09 22:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.91,f,778.43,M,425.65,F*1E
2021-05-09 22:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.95,f,778.75,M,425.82,F*11
2021-05-09 22:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.53,f,778.32,M,425.59,F*19
2021-05-09 22:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.52,f,778.31,M,425.59,F*1B
2021-05-09 22:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.13,f,778.50,M,425.69,F*1D
2021-05-09 22:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.73,f,778.68,M,425.79,F*11
2021-05-09 22:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.45,f,778.29,M,425.58,F*15
2021-05-09 22:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.53,f,778.62,M,425.75,F*15
2021-05-09 22:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.79,f,778.70,M,425.80,F*14
2021-05-09 22:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.22,f,778.53,M,425.70,F*14
2021-05-09 22:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.68,f,778.67,M,425.78,F*15
2021-05-09 22:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.60,f,778.64,M,425.77,F*11
2021-05-09 22:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.47,f,778.91,M,425.91,F*17
2021-05-09 22:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.15,f,778.51,M,425.69,F*1A
2021-05-09 22:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.91,f,779.04,M,425.99,F*19
2021-05-09 22:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.58,f,778.64,M,425.76,F*1B
2021-05-09 22:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.40,f,779.19,M,426.07,F*1E
2021-05-09 22:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.52,f,779.23,M,426.09,F*1A
2021-05-09 22:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.27,f,778.85,M,425.88,F*1C
2021-05-09 22:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.88,f,779.03,M,425.98,F*17
2021-05-09 22:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.59,f,779.25,M,426.10,F*1F
2021-05-09 22:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.02,f,779.08,M,426.00,F*1F
2021-05-09 22:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.06,f,779.39,M,426.18,F*11
2021-05-09 22:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.87,f,779.03,M,425.98,F*18
2021-05-09 22:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.43,f,779.50,M,426.24,F*10
2021-05-09 22:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.24,f,779.45,M,426.21,F*10
2021-05-09 22:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.02,f,779.07,M,426.00,F*10
2021-05-09 22:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.74,f,779.90,M,426.46,F*13
2021-05-09 22:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.83,f,779.32,M,426.14,F*1A
2021-05-09 22:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.86,f,779.63,M,426.31,F*1D
2021-05-09 22:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.70,f,779.59,M,426.28,F*15
2021-05-09 22:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.40,f,779.80,M,426.40,F*13
2021-05-09 22:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.35,f,779.79,M,426.39,F*19
2021-05-09 22:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.97,f,779.67,M,426.33,F*1B
2021-05-09 22:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.77,f,780.22,M,426.63,F*19
2021-05-09 22:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.31,f,779.77,M,426.38,F*12
2021-05-09 22:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.00,f,779.98,M,426.50,F*1E
2021-05-09 22:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.90,f,780.26,M,426.65,F*12
2021-05-09 22:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.58,f,779.86,M,426.43,F*1F
2021-05-09 22:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.52,f,780.14,M,426.59,F*12
2021-05-09 22:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.71,f,780.20,M,426.62,F*1C
2021-05-09 22:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.23,f,780.05,M,426.54,F*19
2021-05-09 22:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.33,f,780.39,M,426.72,F*19
2021-05-09 22:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.13,f,780.02,M,426.52,F*1B
2021-05-09 22:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.19,f,780.34,M,426.70,F*1E
2021-05-09 22:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.90,f,780.26,M,426.65,F*12
2021-05-09 22:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.28,f,780.37,M,426.71,F*1E
2021-05-09 22:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.31,f,780.38,M,426.72,F*1A
2021-05-09 22:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.40,f,780.41,M,426.73,F*13
2021-05-09 22:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.86,f,780.55,M,426.81,F*11
2021-05-09 22:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.72,f,780.51,M,426.79,F*19
2021-05-09 22:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.44,f,780.42,M,426.74,F*13
2021-05-09 22:49:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.24,f,780.67,M,426.87,F*1F
2021-05-09 22:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.90,f,780.56,M,426.82,F*16
2021-05-09 22:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.31,f,780.69,M,426.88,F*1A
2021-05-09 22:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.10,f,780.62,M,426.85,F*1F
2021-05-09 22:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.91,f,780.87,M,426.99,F*10
2021-05-09 22:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.42,f,780.72,M,426.90,F*1D
2021-05-09 22:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.34,f,780.70,M,426.89,F*16
2021-05-09 22:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.79,f,781.14,M,427.13,F*1D
2021-05-09 22:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.67,f,780.80,M,426.95,F*12
2021-05-09 22:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.29,f,781.29,M,427.22,F*15
2021-05-09 22:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.43,f,781.03,M,427.07,F*17
2021-05-09 22:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2021-05-09 22:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.80,f,781.45,M,427.30,F*1F
2021-05-09 22:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.78,f,781.13,M,427.13,F*1B
2021-05-09 22:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.48,f,781.04,M,427.08,F*14
2021-05-09 22:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.51,f,781.36,M,427.25,F*13
2021-05-09 22:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.83,f,781.46,M,427.30,F*1F
2021-05-09 22:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.63,f,781.39,M,427.27,F*1F
2021-05-09 22:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.53,f,781.36,M,427.26,F*12
2021-05-09 22:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.84,f,781.76,M,427.47,F*1C
2021-05-09 22:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.53,f,781.36,M,427.26,F*12
2021-05-09 22:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.07,f,782.14,M,427.68,F*1F
2021-05-09 22:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.73,f,781.42,M,427.29,F*1C
2021-05-09 22:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.03,f,781.82,M,427.50,F*1F
2021-05-09 22:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.06,f,782.13,M,427.68,F*19
2021-05-09 22:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.46,f,781.95,M,427.58,F*10
2021-05-09 22:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.06,f,781.83,M,427.51,F*1A
2021-05-09 22:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.94,f,781.79,M,427.49,F*1C
2021-05-09 22:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.09,f,782.75,M,428.01,F*18
2021-05-09 22:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.21,f,781.57,M,427.37,F*17
2021-05-09 22:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.46,f,782.26,M,427.74,F*16
2021-05-09 22:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.20,f,782.79,M,428.03,F*1D
2021-05-09 22:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.83,f,781.76,M,427.47,F*1B
2021-05-09 22:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.85,f,782.38,M,427.81,F*1C
2021-05-09 22:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.11,f,782.76,M,428.02,F*11
2021-05-09 22:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.09,f,782.15,M,427.68,F*10
2021-05-09 22:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.93,f,782.40,M,427.82,F*17
2021-05-09 22:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.42,f,782.55,M,427.90,F*1D
2021-05-09 22:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.72,f,782.34,M,427.79,F*1F
2021-05-09 22:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.24,f,782.50,M,427.87,F*1E
2021-05-09 22:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.16,f,782.77,M,428.03,F*16
2021-05-09 22:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.05,f,782.13,M,427.68,F*1A
2021-05-09 22:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.10,f,783.06,M,428.18,F*1C
2021-05-09 22:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.03,f,782.43,M,427.84,F*1A
2021-05-09 22:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.36,f,782.53,M,427.89,F*10
2021-05-09 22:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.38,f,782.84,M,428.06,F*13
2021-05-09 22:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.06,f,782.75,M,428.01,F*17
2021-05-09 22:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.45,f,782.86,M,428.08,F*15
2021-05-09 22:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.00,f,782.73,M,428.00,F*16
2021-05-09 22:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.34,f,782.83,M,428.06,F*18
2021-05-09 22:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.57,f,783.20,M,428.26,F*16
2021-05-09 22:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.21,f,783.10,M,428.20,F*12
2021-05-09 22:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.57,f,782.90,M,428.10,F*18
2021-05-09 22:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.81,f,783.28,M,428.30,F*12
2021-05-09 22:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.18,f,783.09,M,428.20,F*10
2021-05-09 22:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.95,f,783.32,M,428.32,F*1E
2021-05-09 22:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.29,f,783.12,M,428.22,F*1A
2021-05-09 22:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.70,f,783.86,M,428.62,F*16
2021-05-09 22:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.60,f,783.21,M,428.27,F*12
2021-05-09 22:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.57,f,783.51,M,428.43,F*1B
2021-05-09 22:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.72,f,783.55,M,428.45,F*1E
2021-05-09 22:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.98,f,783.33,M,428.33,F*13
2021-05-09 22:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.36,f,783.45,M,428.39,F*14
2021-05-09 22:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.23,f,783.71,M,428.54,F*1D
2021-05-09 22:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.26,f,783.72,M,428.54,F*1B
2021-05-09 22:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.00,f,783.64,M,428.50,F*1C
2021-05-09 22:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.64,f,783.83,M,428.61,F*15
2021-05-09 22:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.27,f,784.03,M,428.71,F*1F
2021-05-09 22:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.82,f,783.58,M,428.47,F*1E
2021-05-09 22:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.53,f,784.41,M,428.92,F*16
2021-05-09 22:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.84,f,783.90,M,428.64,F*1C
2021-05-09 22:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.21,f,783.71,M,428.54,F*1F
2021-05-09 22:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.39,f,784.06,M,428.73,F*17
2021-05-09 22:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.00,f,784.25,M,428.83,F*12
2021-05-09 22:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.57,f,783.81,M,428.59,F*1C
2021-05-09 22:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.61,f,784.13,M,428.77,F*1A
2021-05-09 22:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.94,f,784.54,M,428.99,F*12
2021-05-09 22:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.83,f,783.89,M,428.64,F*13
2021-05-09 22:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.43,f,784.38,M,428.91,F*1A
2021-05-09 22:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.55,f,784.72,M,429.09,F*14
2021-05-09 22:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.80,f,784.19,M,428.80,F*17
2021-05-09 22:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.41,f,784.68,M,429.07,F*14
2021-05-09 22:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.26,f,784.63,M,429.04,F*1D
2021-05-09 22:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.40,f,784.37,M,428.90,F*17
2021-05-09 22:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.94,f,784.84,M,429.16,F*1E
2021-05-09 22:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.54,f,784.72,M,429.09,F*15
2021-05-09 22:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.63,f,784.75,M,429.10,F*1E
2021-05-09 22:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.19,f,784.61,M,429.03,F*14
2021-05-09 22:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.27,f,784.94,M,429.21,F*12
2021-05-09 22:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.99,f,784.55,M,429.00,F*1F
2021-05-09 22:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.65,f,785.06,M,429.28,F*17
2021-05-09 22:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.58,f,784.73,M,429.10,F*10
2021-05-09 22:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.49,f,785.01,M,429.25,F*13
2021-05-09 22:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.25,f,784.94,M,429.21,F*10
2021-05-09 22:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.95,f,785.15,M,429.33,F*10
2021-05-09 22:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.59,f,785.04,M,429.27,F*15
2021-05-09 22:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.74,f,785.08,M,429.29,F*18
2021-05-09 22:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.22,f,785.23,M,429.37,F*1E
2021-05-09 22:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.24,f,785.24,M,429.37,F*1F
2021-05-09 22:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.40,f,785.29,M,429.40,F*10
2021-05-09 22:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.27,f,785.25,M,429.38,F*12
2021-05-09 22:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.59,f,785.96,M,429.77,F*16
2021-05-09 22:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.41,f,785.59,M,429.57,F*11
2021-05-09 22:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.11,f,785.50,M,429.52,F*18
2021-05-09 22:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.89,f,785.74,M,429.65,F*1B
2021-05-09 22:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.84,f,785.73,M,429.64,F*10
2021-05-09 22:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.25,f,785.24,M,429.38,F*11
2021-05-09 22:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.60,f,785.96,M,429.77,F*1C
2021-05-09 22:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.36,f,785.88,M,429.73,F*14
2021-05-09 22:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.73,f,786.00,M,429.79,F*1C
2021-05-09 22:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.98,f,785.46,M,429.50,F*1D
2021-05-09 22:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.12,f,786.11,M,429.85,F*19
2021-05-09 22:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.49,f,785.92,M,429.75,F*11
2021-05-09 22:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.36,f,785.88,M,429.73,F*14
2021-05-09 22:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.24,f,785.85,M,429.71,F*18
2021-05-09 22:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.10,f,785.80,M,429.68,F*12
2021-05-09 22:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.86,f,786.04,M,429.81,F*15
2021-05-09 22:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.91,f,786.05,M,429.82,F*11
2021-05-09 22:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.66,f,785.98,M,429.78,F*1B
2021-05-09 22:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.68,f,785.98,M,429.78,F*15
2021-05-09 22:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.33,f,786.18,M,429.89,F*1F
2021-05-09 22:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.18,f,785.83,M,429.70,F*10
2021-05-09 22:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.37,f,785.89,M,429.73,F*14
2021-05-09 22:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.60,f,786.26,M,429.93,F*1F
2021-05-09 22:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.75,f,786.00,M,429.79,F*1A
2021-05-09 22:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.73,f,786.30,M,429.96,F*1F
2021-05-09 22:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.30,f,786.17,M,429.88,F*12
2021-05-09 22:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.55,f,786.25,M,429.93,F*1A
2021-05-09 22:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.48,f,786.22,M,429.91,F*13
2021-05-09 22:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.39,f,786.20,M,429.90,F*16
2021-05-09 22:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.74,f,786.61,M,430.12,F*1E
2021-05-09 22:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.07,f,786.10,M,429.84,F*1D
2021-05-09 22:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.45,f,786.52,M,430.08,F*17
2021-05-09 22:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.18,f,786.44,M,430.03,F*13
2021-05-09 22:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.91,f,786.36,M,429.98,F*1B
2021-05-09 22:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.76,f,786.62,M,430.13,F*1E
2021-05-09 22:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.90,f,786.66,M,430.15,F*14
2021-05-09 22:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.50,f,786.23,M,429.92,F*18
2021-05-09 22:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.30,f,786.78,M,430.22,F*14
2021-05-09 22:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.61,f,786.88,M,430.27,F*1A
2021-05-09 22:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.71,f,786.60,M,430.12,F*1A
2021-05-09 22:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.53,f,787.16,M,430.42,F*1D
2021-05-09 22:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.15,f,787.04,M,430.36,F*1F
2021-05-09 22:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.41,f,786.81,M,430.24,F*12
2021-05-09 22:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.62,f,786.88,M,430.27,F*19
2021-05-09 22:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.19,f,787.05,M,430.36,F*12
2021-05-09 22:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.74,f,787.22,M,430.46,F*1B
2021-05-09 22:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.15,f,787.04,M,430.36,F*1F
2021-05-09 22:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.21,f,787.36,M,430.54,F*1C
2021-05-09 22:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.16,f,787.35,M,430.53,F*1C
2021-05-09 22:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.72,f,787.21,M,430.45,F*1D
2021-05-09 22:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.88,f,787.57,M,430.65,F*1A
2021-05-09 22:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.20,f,787.05,M,430.37,F*19
2021-05-09 22:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.52,f,787.46,M,430.59,F*12
2021-05-09 22:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.88,f,787.57,M,430.65,F*1A
2021-05-09 22:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.74,f,787.22,M,430.46,F*1B
2021-05-09 22:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.76,f,787.22,M,430.46,F*19
2021-05-09 22:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.13,f,787.64,M,430.69,F*13
2021-05-09 22:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.30,f,787.09,M,430.38,F*1B
2021-05-09 22:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.04,f,787.92,M,430.84,F*1E
2021-05-09 22:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.45,f,787.13,M,430.41,F*1C
2021-05-09 22:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.25,f,787.68,M,430.71,F*13
2021-05-09 22:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.45,f,787.74,M,430.74,F*1D
2021-05-09 22:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.38,f,787.42,M,430.56,F*15
2021-05-09 22:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.56,f,787.77,M,430.76,F*1E
2021-05-09 22:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.72,f,787.82,M,430.79,F*1D
2021-05-09 22:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.67,f,787.50,M,430.61,F*18
2021-05-09 22:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.13,f,787.95,M,430.85,F*1E
2021-05-09 22:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.69,f,787.51,M,430.61,F*17
2021-05-09 22:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.68,f,788.42,M,431.11,F*18
2021-05-09 22:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.31,f,787.70,M,430.72,F*1C
2021-05-09 22:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.93,f,787.89,M,430.82,F*1D
2021-05-09 22:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.52,f,788.07,M,430.92,F*19
2021-05-09 22:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.05,f,787.62,M,430.67,F*1C
2021-05-09 22:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.91,f,788.19,M,430.99,F*12
2021-05-09 22:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.24,f,788.29,M,431.04,F*19
2021-05-09 22:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.94,f,787.89,M,430.82,F*1A
2021-05-09 22:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.32,f,788.31,M,431.05,F*16
2021-05-09 22:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.80,f,788.15,M,430.97,F*10
2021-05-09 22:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.98,f,788.21,M,431.00,F*11
2021-05-09 22:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.15,f,788.56,M,431.19,F*1E
2021-05-09 22:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.84,f,788.16,M,430.97,F*17
2021-05-09 23:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.29,f,788.30,M,431.05,F*1D
2021-05-09 23:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.27,f,788.91,M,431.38,F*18
2021-05-09 23:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.58,f,788.09,M,430.93,F*1C
2021-05-09 23:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.61,f,789.01,M,431.44,F*19
2021-05-09 23:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.00,f,788.52,M,431.17,F*10
2021-05-09 23:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.16,f,788.87,M,431.36,F*13
2021-05-09 23:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.79,f,788.76,M,431.30,F*1D
2021-05-09 23:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.50,f,788.97,M,431.42,F*13
2021-05-09 23:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.35,f,788.62,M,431.23,F*12
2021-05-09 23:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.31,f,789.22,M,431.55,F*1C
2021-05-09 23:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.41,f,788.95,M,431.40,F*13
2021-05-09 23:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.93,f,789.11,M,431.49,F*18
2021-05-09 23:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.89,f,789.40,M,431.65,F*18
2021-05-09 23:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.26,f,789.21,M,431.54,F*18
2021-05-09 23:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.88,f,789.09,M,431.48,F*1A
2021-05-09 23:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.01,f,789.44,M,431.67,F*16
2021-05-09 23:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.48,f,789.88,M,431.91,F*13
2021-05-09 23:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.59,f,789.31,M,431.60,F*16
2021-05-09 23:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.56,f,789.60,M,431.76,F*12
2021-05-09 23:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.28,f,789.82,M,431.88,F*17
2021-05-09 23:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.83,f,789.69,M,431.81,F*1B
2021-05-09 23:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.31,f,789.83,M,431.88,F*1E
2021-05-09 23:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.20,f,789.80,M,431.87,F*12
2021-05-09 23:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.33,f,789.84,M,431.89,F*1A
2021-05-09 23:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.53,f,789.90,M,431.92,F*13
2021-05-09 23:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.53,f,790.20,M,432.09,F*12
2021-05-09 23:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.69,f,789.95,M,431.95,F*18
2021-05-09 23:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.97,f,790.34,M,432.16,F*11
2021-05-09 23:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.38,f,790.46,M,432.23,F*16
2021-05-09 23:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.17,f,790.40,M,432.19,F*14
2021-05-09 23:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.36,f,790.46,M,432.23,F*18
2021-05-09 23:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.28,f,790.43,M,432.21,F*10
2021-05-09 23:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.07,f,790.37,M,432.18,F*14
2021-05-09 23:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.42,f,790.78,M,432.40,F*14
2021-05-09 23:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.62,f,790.84,M,432.44,F*11
2021-05-09 23:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.45,f,790.79,M,432.41,F*13
2021-05-09 23:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.35,f,791.06,M,432.56,F*1A
2021-05-09 23:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.58,f,790.52,M,432.26,F*10
2021-05-09 23:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.90,f,791.23,M,432.65,F*12
2021-05-09 23:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.56,f,790.82,M,432.43,F*17
2021-05-09 23:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.41,f,790.78,M,432.40,F*17
2021-05-09 23:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.95,f,790.94,M,432.49,F*15
2021-05-09 23:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.17,f,791.01,M,432.53,F*18
2021-05-09 23:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.90,f,790.62,M,432.32,F*12
2021-05-09 23:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.63,f,790.84,M,432.44,F*10
2021-05-09 23:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.46,f,791.40,M,432.74,F*1F
2021-05-09 23:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.10,f,790.99,M,432.52,F*1E
2021-05-09 23:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.63,f,791.15,M,432.61,F*1F
2021-05-09 23:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.91,f,791.54,M,432.82,F*19
2021-05-09 23:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.38,f,790.77,M,432.40,F*16
2021-05-09 23:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.84,f,791.21,M,432.64,F*14
2021-05-09 23:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.13,f,790.99,M,432.52,F*1D
2021-05-09 23:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.98,f,791.25,M,432.66,F*1F
2021-05-09 23:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.02,f,791.27,M,432.67,F*1C
2021-05-09 23:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.24,f,791.64,M,432.87,F*10
2021-05-09 23:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.66,f,791.16,M,432.61,F*19
2021-05-09 23:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.04,f,791.58,M,432.84,F*1E
2021-05-09 23:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.71,f,791.48,M,432.79,F*1E
2021-05-09 23:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.67,f,791.47,M,432.78,F*17
2021-05-09 23:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.17,f,791.31,M,432.69,F*11
2021-05-09 23:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.17,f,792.23,M,433.19,F*18
2021-05-09 23:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.81,f,791.51,M,432.80,F*1F
2021-05-09 23:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.29,f,791.96,M,433.05,F*14
2021-05-09 23:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.15,f,791.61,M,432.86,F*16
2021-05-09 23:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.18,f,791.93,M,433.03,F*15
2021-05-09 23:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.07,f,792.20,M,433.18,F*1B
2021-05-09 23:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.62,f,791.75,M,432.94,F*10
2021-05-09 23:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.56,f,792.04,M,433.09,F*18
2021-05-09 23:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.98,f,792.47,M,433.33,F*15
2021-05-09 23:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.61,f,792.06,M,433.10,F*16
2021-05-09 23:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.21,f,792.24,M,433.20,F*10
2021-05-09 23:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.69,f,792.69,M,433.45,F*15
2021-05-09 23:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.16,f,792.23,M,433.19,F*19
2021-05-09 23:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.06,f,792.50,M,433.34,F*10
2021-05-09 23:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.81,f,792.73,M,433.47,F*1A
2021-05-09 23:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.99,f,792.48,M,433.33,F*1B
2021-05-09 23:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.07,f,792.81,M,433.51,F*1F
2021-05-09 23:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.46,f,792.92,M,433.58,F*11
2021-05-09 23:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.34,f,792.58,M,433.39,F*14
2021-05-09 23:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.55,f,792.65,M,433.43,F*10
2021-05-09 23:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.26,f,793.17,M,433.71,F*13
2021-05-09 23:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.80,f,792.72,M,433.47,F*1A
2021-05-09 23:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.79,f,793.02,M,433.63,F*1D
2021-05-09 23:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.41,f,793.21,M,433.73,F*15
2021-05-09 23:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.40,f,792.91,M,433.57,F*1B
2021-05-09 23:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.00,f,793.40,M,433.83,F*19
2021-05-09 23:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.93,f,793.37,M,433.82,F*13
2021-05-09 23:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.45,f,793.53,M,433.91,F*19
2021-05-09 23:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.10,f,793.73,M,434.02,F*11
2021-05-09 23:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.75,f,793.62,M,433.96,F*1F
2021-05-09 23:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.67,f,793.90,M,434.11,F*1E
2021-05-09 23:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.12,f,793.43,M,433.85,F*1F
2021-05-09 23:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.72,f,793.92,M,434.12,F*1B
2021-05-09 23:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.35,f,793.81,M,434.06,F*1F
2021-05-09 23:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.36,f,793.81,M,434.06,F*1C
2021-05-09 23:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.68,f,793.91,M,434.11,F*10
2021-05-09 23:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.41,f,793.82,M,434.07,F*1E
2021-05-09 23:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.88,f,794.27,M,434.31,F*17
2021-05-09 23:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.12,f,793.74,M,434.02,F*14
2021-05-09 23:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.27,f,793.78,M,434.05,F*19
2021-05-09 23:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.21,f,794.07,M,434.20,F*16
2021-05-09 23:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.43,f,793.83,M,434.07,F*1D
2021-05-09 23:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.69,f,793.91,M,434.11,F*11
2021-05-09 23:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.86,f,793.96,M,434.14,F*12
2021-05-09 23:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.36,f,794.11,M,434.23,F*14
2021-05-09 23:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.38,f,794.12,M,434.23,F*19
2021-05-09 23:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.65,f,794.20,M,434.27,F*14
2021-05-09 23:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.93,f,794.29,M,434.32,F*10
2021-05-09 23:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.01,f,794.31,M,434.34,F*17
2021-05-09 23:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.71,f,794.22,M,434.29,F*1D
2021-05-09 23:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.36,f,794.11,M,434.23,F*14
2021-05-09 23:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.21,f,794.37,M,434.37,F*10
2021-05-09 23:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.25,f,794.38,M,434.37,F*1B
2021-05-09 23:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.72,f,794.22,M,434.29,F*1E
2021-05-09 23:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.99,f,794.00,M,434.16,F*16
2021-05-09 23:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.03,f,794.62,M,434.51,F*11
2021-05-09 23:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.57,f,793.87,M,434.09,F*12
2021-05-09 23:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.33,f,794.41,M,434.39,F*1C
2021-05-09 23:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.45,f,794.14,M,434.24,F*12
2021-05-09 23:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.10,f,794.34,M,434.35,F*13
2021-05-09 23:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.42,f,794.13,M,434.24,F*12
2021-05-09 23:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.69,f,793.91,M,434.11,F*11
2021-05-09 23:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.92,f,794.59,M,434.49,F*19
2021-05-09 23:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.33,f,793.50,M,433.89,F*12
2021-05-09 23:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.00,f,794.31,M,434.33,F*11
2021-05-09 23:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.37,f,794.12,M,434.23,F*16
2021-05-09 23:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.07,f,793.42,M,433.85,F*1A
2021-05-09 23:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.86,f,794.27,M,434.31,F*19
2021-05-09 23:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.01,f,793.70,M,434.00,F*10
2021-05-09 23:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.53,f,793.86,M,434.09,F*17
2021-05-09 23:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.27,f,793.78,M,434.04,F*18
2021-05-09 23:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.54,f,793.86,M,434.09,F*10
2021-05-09 23:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.38,f,793.81,M,434.06,F*12
2021-05-09 23:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.29,f,794.09,M,434.22,F*12
2021-05-09 23:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.42,f,793.52,M,433.90,F*1E
2021-05-09 23:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.45,f,793.84,M,434.07,F*1C
2021-05-09 23:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.94,f,794.29,M,434.32,F*17
2021-05-09 23:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.64,f,793.59,M,433.94,F*15
2021-05-09 23:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.78,f,793.94,M,434.13,F*16
2021-05-09 23:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.57,f,794.18,M,434.26,F*1F
2021-05-09 23:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.72,f,793.92,M,434.12,F*1B
2021-05-09 23:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.29,f,794.09,M,434.22,F*12
2021-05-09 23:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.04,f,794.02,M,434.17,F*10
2021-05-09 23:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.13,f,794.35,M,434.36,F*12
2021-05-09 23:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.87,f,793.96,M,434.14,F*13
2021-05-09 23:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.04,f,794.02,M,434.17,F*10
2021-05-09 23:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.81,f,794.56,M,434.47,F*1A
2021-05-09 23:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.06,f,794.33,M,434.34,F*12
2021-05-09 23:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.69,f,793.91,M,434.12,F*12
2021-05-09 23:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.35,f,794.72,M,434.56,F*12
2021-05-09 23:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.75,f,794.23,M,434.29,F*18
2021-05-09 23:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.40,f,794.43,M,434.40,F*14
2021-05-09 23:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.09,f,794.64,M,434.51,F*1D
2021-05-09 23:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.53,f,794.47,M,434.42,F*10
2021-05-09 23:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.56,f,794.48,M,434.43,F*1B
2021-05-09 23:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.15,f,794.96,M,434.69,F*19
2021-05-09 23:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.32,f,794.41,M,434.39,F*1D
2021-05-09 23:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.77,f,794.85,M,434.63,F*1A
2021-05-09 23:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.89,f,794.88,M,434.65,F*10
2021-05-09 23:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.68,f,794.82,M,434.61,F*11
2021-05-09 23:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.76,f,795.15,M,434.79,F*17
2021-05-09 23:09:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.05,f,794.93,M,434.68,F*1C
2021-05-09 23:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.75,f,795.15,M,434.79,F*14
2021-05-09 23:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.10,f,795.25,M,434.85,F*16
2021-05-09 23:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.71,f,795.14,M,434.79,F*11
2021-05-09 23:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.09,f,795.25,M,434.85,F*1E
2021-05-09 23:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.38,f,795.34,M,434.90,F*18
2021-05-09 23:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.24,f,795.60,M,435.04,F*10
2021-05-09 23:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.54,f,795.08,M,434.76,F*14
2021-05-09 23:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.34,f,795.63,M,435.06,F*10
2021-05-09 23:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.59,f,795.71,M,435.10,F*1F
2021-05-09 23:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.01,f,795.53,M,435.00,F*13
2021-05-09 23:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.47,f,795.67,M,435.08,F*1E
2021-05-09 23:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.44,f,795.97,M,435.24,F*1D
2021-05-09 23:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.68,f,795.73,M,435.11,F*1E
2021-05-09 23:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.06,f,795.85,M,435.18,F*17
2021-05-09 23:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.46,f,795.67,M,435.08,F*1F
2021-05-09 23:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.29,f,796.22,M,435.38,F*15
2021-05-09 23:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.93,f,796.12,M,435.32,F*1E
2021-05-09 23:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.14,f,796.18,M,435.36,F*1C
2021-05-09 23:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.84,f,796.09,M,435.31,F*11
2021-05-09 23:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.90,f,796.11,M,435.32,F*1E
2021-05-09 23:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.70,f,796.35,M,435.45,F*15
2021-05-09 23:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.08,f,796.16,M,435.35,F*1C
2021-05-09 23:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.27,f,796.22,M,435.38,F*1B
2021-05-09 23:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.51,f,796.29,M,435.42,F*1C
2021-05-09 23:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.26,f,796.22,M,435.38,F*1A
2021-05-09 23:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.42,f,796.26,M,435.40,F*13
2021-05-09 23:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.42,f,796.27,M,435.40,F*12
2021-05-09 23:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.65,f,796.34,M,435.44,F*11
2021-05-09 23:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.50,f,796.29,M,435.42,F*1D
2021-05-09 23:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.83,f,796.39,M,435.47,F*17
2021-05-09 23:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.67,f,796.34,M,435.44,F*13
2021-05-09 23:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.22,f,796.51,M,435.54,F*11
2021-05-09 23:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.11,f,796.17,M,435.35,F*15
2021-05-09 23:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.65,f,796.64,M,435.61,F*12
2021-05-09 23:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.55,f,796.61,M,435.59,F*1F
2021-05-09 23:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.63,f,796.33,M,435.44,F*10
2021-05-09 23:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.93,f,796.73,M,435.66,F*1A
2021-05-09 23:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.20,f,796.50,M,435.53,F*15
2021-05-09 23:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.01,f,796.45,M,435.50,F*11
2021-05-09 23:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.27,f,796.52,M,435.54,F*17
2021-05-09 23:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.72,f,796.66,M,435.62,F*15
2021-05-09 23:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.04,f,796.76,M,435.67,F*17
2021-05-09 23:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.48,f,796.59,M,435.58,F*19
2021-05-09 23:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.95,f,796.73,M,435.66,F*1C
2021-05-09 23:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.09,f,796.78,M,435.68,F*1B
2021-05-09 23:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.24,f,796.82,M,435.71,F*19
2021-05-09 23:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.40,f,796.56,M,435.57,F*11
2021-05-09 23:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.23,f,796.82,M,435.71,F*1E
2021-05-09 23:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.98,f,796.74,M,435.66,F*16
2021-05-09 23:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.21,f,796.81,M,435.70,F*1E
2021-05-09 23:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.36,f,796.86,M,435.73,F*1C
2021-05-09 23:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.99,f,796.74,M,435.66,F*17
2021-05-09 23:12:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.94,f,797.03,M,435.82,F*16
2021-05-09 23:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.69,f,796.96,M,435.78,F*1C
2021-05-09 23:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.25,f,796.52,M,435.54,F*15
2021-05-09 23:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.25,f,797.13,M,435.88,F*16
2021-05-09 23:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.95,f,797.04,M,435.83,F*11
2021-05-09 23:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.82,f,796.39,M,435.47,F*16
2021-05-09 23:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.11,f,797.09,M,435.85,F*17
2021-05-09 23:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.28,f,797.14,M,435.88,F*1C
2021-05-09 23:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.14,f,796.79,M,435.69,F*17
2021-05-09 23:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.37,f,796.86,M,435.73,F*1D
2021-05-09 23:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.93,f,797.03,M,435.82,F*11
2021-05-09 23:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.39,f,797.17,M,435.90,F*16
2021-05-09 23:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.77,f,796.98,M,435.79,F*1C
2021-05-09 23:13:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.08,f,797.07,M,435.85,F*11
2021-05-09 23:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.33,f,797.15,M,435.89,F*16
2021-05-09 23:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.51,f,797.21,M,435.92,F*1F
2021-05-09 23:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.17,f,797.10,M,435.86,F*1A
2021-05-09 23:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.20,f,797.11,M,435.87,F*1E
2021-05-09 23:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.24,f,797.12,M,435.87,F*19
2021-05-09 23:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.99,f,796.74,M,435.66,F*17
2021-05-09 23:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.47,f,797.81,M,436.25,F*1F
2021-05-09 23:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.32,f,797.15,M,435.89,F*17
2021-05-09 23:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.28,f,796.83,M,435.71,F*14
2021-05-09 23:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.29,f,797.44,M,436.05,F*1D
2021-05-09 23:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.00,f,797.66,M,436.17,F*14
2021-05-09 23:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.42,f,796.88,M,435.74,F*16
2021-05-09 23:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.54,f,797.52,M,436.09,F*1C
2021-05-09 23:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.29,f,797.45,M,436.05,F*1C
2021-05-09 23:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.03,f,797.37,M,436.00,F*14
2021-05-09 23:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.53,f,797.52,M,436.09,F*1B
2021-05-09 23:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.68,f,797.56,M,436.11,F*1E
2021-05-09 23:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.67,f,797.26,M,435.94,F*1B
2021-05-09 23:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.63,f,797.55,M,436.11,F*16
2021-05-09 23:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.50,f,797.81,M,436.25,F*19
2021-05-09 23:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.15,f,797.10,M,435.86,F*18
2021-05-09 23:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.27,f,798.05,M,436.38,F*19
2021-05-09 23:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.40,f,797.78,M,436.23,F*18
2021-05-09 23:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.44,f,797.19,M,435.91,F*13
2021-05-09 23:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.13,f,797.70,M,436.19,F*1F
2021-05-09 23:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.87,f,797.93,M,436.31,F*15
2021-05-09 23:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.41,f,797.48,M,436.07,F*1D
2021-05-09 23:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.60,f,797.54,M,436.10,F*15
2021-05-09 23:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.20,f,798.03,M,436.37,F*17
2021-05-09 23:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.49,f,797.51,M,436.08,F*12
2021-05-09 23:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.63,f,797.85,M,436.27,F*1F
2021-05-09 23:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.25,f,797.74,M,436.21,F*15
2021-05-09 23:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.87,f,797.62,M,436.15,F*1C
2021-05-09 23:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.75,f,797.89,M,436.29,F*1A
2021-05-09 23:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.20,f,797.72,M,436.20,F*17
2021-05-09 23:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.99,f,798.27,M,436.50,F*12
2021-05-09 23:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.50,f,797.51,M,436.08,F*1A
2021-05-09 23:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.52,f,798.43,M,436.59,F*1F
2021-05-09 23:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.95,f,797.65,M,436.16,F*1B
2021-05-09 23:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.27,f,798.35,M,436.54,F*11
2021-05-09 23:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.40,f,797.78,M,436.23,F*18
2021-05-09 23:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.82,f,798.22,M,436.47,F*1B
2021-05-09 23:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.53,f,798.13,M,436.42,F*10
2021-05-09 23:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.62,f,797.85,M,436.27,F*1E
2021-05-09 23:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.90,f,798.24,M,436.48,F*11
2021-05-09 23:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.45,f,798.10,M,436.41,F*17
2021-05-09 23:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.73,f,798.19,M,436.46,F*1C
2021-05-09 23:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.49,f,798.11,M,436.41,F*1A
2021-05-09 23:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.16,f,798.01,M,436.36,F*11
2021-05-09 23:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.94,f,797.95,M,436.32,F*12
2021-05-09 23:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.30,f,798.06,M,436.38,F*1C
2021-05-09 23:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.56,f,797.83,M,436.26,F*1E
2021-05-09 23:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.57,f,798.14,M,436.43,F*12
2021-05-09 23:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.85,f,797.92,M,436.31,F*16
2021-05-09 23:16:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.53,f,798.13,M,436.42,F*10
2021-05-09 23:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.67,f,797.86,M,436.28,F*17
2021-05-09 23:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.41,f,798.40,M,436.57,F*10
2021-05-09 23:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.72,f,798.19,M,436.45,F*1E
2021-05-09 23:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.44,f,798.10,M,436.41,F*16
2021-05-09 23:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.60,f,798.45,M,436.60,F*12
2021-05-09 23:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.98,f,797.96,M,436.33,F*1C
2021-05-09 23:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.56,f,798.75,M,436.76,F*19
2021-05-09 23:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.54,f,797.83,M,436.26,F*1C
2021-05-09 23:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.38,f,798.69,M,436.73,F*19
2021-05-09 23:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.62,f,798.46,M,436.60,F*13
2021-05-09 23:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.26,f,798.05,M,436.38,F*18
2021-05-09 23:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.89,f,798.85,M,436.82,F*1F
2021-05-09 23:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.02,f,798.28,M,436.50,F*1E
2021-05-09 23:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.37,f,798.39,M,436.56,F*1E
2021-05-09 23:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.59,f,798.15,M,436.43,F*1D
2021-05-09 23:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.36,f,798.69,M,436.73,F*17
2021-05-09 23:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.18,f,798.63,M,436.70,F*12
2021-05-09 23:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.01,f,798.27,M,436.50,F*12
2021-05-09 23:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.22,f,798.34,M,436.54,F*15
2021-05-09 23:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.36,f,798.69,M,436.73,F*17
2021-05-09 23:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.12,f,798.61,M,436.69,F*12
2021-05-09 23:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.57,f,798.44,M,436.59,F*1D
2021-05-09 23:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.37,f,798.39,M,436.56,F*1E
2021-05-09 23:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.77,f,798.81,M,436.79,F*1E
2021-05-09 23:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.05,f,798.89,M,436.84,F*10
2021-05-09 23:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.78,f,798.51,M,436.63,F*1D
2021-05-09 23:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2621.04,f,798.89,M,436.84,F*11
2021-05-09 23:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.30,f,798.36,M,436.55,F*15
2021-05-09 23:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.15,f,798.62,M,436.69,F*16
2021-05-09 23:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.46,f,798.72,M,436.74,F*1D
2021-05-09 23:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.57,f,798.14,M,436.43,F*12
2021-05-09 23:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.74,f,798.80,M,436.79,F*1C
2021-05-09 23:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.17,f,798.63,M,436.70,F*1D
2021-05-09 23:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.50,f,798.73,M,436.75,F*1A
2021-05-09 23:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.60,f,798.45,M,436.60,F*12
2021-05-09 23:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.21,f,798.64,M,436.70,F*1F
2021-05-09 23:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.59,f,798.75,M,436.76,F*16
2021-05-09 23:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.42,f,798.09,M,436.40,F*19
2021-05-09 23:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.35,f,798.68,M,436.72,F*14
2021-05-09 23:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.76,f,798.81,M,436.79,F*1F
2021-05-09 23:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.06,f,798.29,M,436.51,F*1A
2021-05-09 23:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.54,f,798.44,M,436.59,F*1E
2021-05-09 23:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.60,f,798.76,M,436.77,F*1E
2021-05-09 23:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.65,f,798.16,M,436.44,F*16
2021-05-09 23:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.75,f,798.81,M,436.79,F*1C
2021-05-09 23:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.96,f,798.26,M,436.49,F*14
2021-05-09 23:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.00,f,798.58,M,436.67,F*15
2021-05-09 23:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.76,f,798.50,M,436.63,F*12
2021-05-09 23:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.94,f,798.25,M,436.49,F*15
2021-05-09 23:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.89,f,798.54,M,436.65,F*10
2021-05-09 23:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.34,f,798.38,M,436.56,F*1C
2021-05-09 23:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.92,f,798.25,M,436.49,F*13
2021-05-09 23:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.10,f,798.61,M,436.68,F*11
2021-05-09 23:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.39,f,798.39,M,436.56,F*10
2021-05-09 23:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.00,f,798.27,M,436.50,F*13
2021-05-09 23:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.33,f,798.68,M,436.72,F*12
2021-05-09 23:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.07,f,797.99,M,436.34,F*1D
2021-05-09 23:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.07,f,798.60,M,436.68,F*16
2021-05-09 23:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.25,f,798.35,M,436.54,F*13
2021-05-09 23:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.52,f,798.12,M,436.42,F*10
2021-05-09 23:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.55,f,798.44,M,436.59,F*1F
2021-05-09 23:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.63,f,798.46,M,436.60,F*12
2021-05-09 23:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.01,f,798.28,M,436.50,F*1D
2021-05-09 23:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.42,f,798.40,M,436.57,F*13
2021-05-09 23:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.23,f,798.34,M,436.54,F*14
2021-05-09 23:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.38,f,798.39,M,436.56,F*11
2021-05-09 23:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.20,f,798.33,M,436.53,F*17
2021-05-09 23:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.56,f,798.14,M,436.43,F*13
2021-05-09 23:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.59,f,798.75,M,436.76,F*16
2021-05-09 23:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.17,f,798.02,M,436.36,F*13
2021-05-09 23:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.87,f,798.23,M,436.48,F*10
2021-05-09 23:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.75,f,798.50,M,436.62,F*10
2021-05-09 23:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.03,f,798.28,M,436.50,F*1F
2021-05-09 23:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.47,f,798.11,M,436.41,F*14
2021-05-09 23:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.56,f,798.14,M,436.43,F*13
2021-05-09 23:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.68,f,798.48,M,436.61,F*16
2021-05-09 23:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.93,f,797.94,M,436.32,F*14
2021-05-09 23:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.11,f,798.30,M,436.52,F*17
2021-05-09 23:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.49,f,798.42,M,436.58,F*15
2021-05-09 23:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.29,f,798.36,M,436.55,F*1D
2021-05-09 23:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.42,f,798.09,M,436.40,F*19
2021-05-09 23:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.42,f,798.40,M,436.57,F*13
2021-05-09 23:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.37,f,798.08,M,436.39,F*14
2021-05-09 23:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.68,f,798.17,M,436.45,F*1B
2021-05-09 23:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.09,f,798.30,M,436.52,F*1E
2021-05-09 23:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.42,f,798.09,M,436.40,F*19
2021-05-09 23:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.81,f,798.21,M,436.47,F*1B
2021-05-09 23:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.99,f,797.96,M,436.33,F*1D
2021-05-09 23:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.17,f,798.32,M,436.53,F*12
2021-05-09 23:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.94,f,797.64,M,436.16,F*1B
2021-05-09 23:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.37,f,798.38,M,436.56,F*1F
2021-05-09 23:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.78,f,797.90,M,436.30,F*17
2021-05-09 23:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.45,f,798.10,M,436.41,F*17
2021-05-09 23:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.48,f,798.11,M,436.41,F*1B
2021-05-09 23:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.10,f,798.00,M,436.35,F*15
2021-05-09 23:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.34,f,798.07,M,436.39,F*18
2021-05-09 23:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.36,f,797.77,M,436.23,F*16
2021-05-09 23:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.46,f,798.41,M,436.58,F*19
2021-05-09 23:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.03,f,797.67,M,436.17,F*16
2021-05-09 23:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.71,f,798.18,M,436.45,F*1C
2021-05-09 23:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.35,f,798.07,M,436.39,F*19
2021-05-09 23:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.89,f,797.93,M,436.32,F*18
2021-05-09 23:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.48,f,797.81,M,436.25,F*10
2021-05-09 23:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.98,f,797.96,M,436.33,F*1C
2021-05-09 23:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.22,f,797.73,M,436.20,F*14
2021-05-09 23:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.18,f,797.72,M,436.20,F*1C
2021-05-09 23:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.58,f,798.14,M,436.43,F*1D
2021-05-09 23:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.16,f,797.71,M,436.19,F*1B
2021-05-09 23:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.75,f,797.89,M,436.29,F*1A
2021-05-09 23:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.38,f,798.08,M,436.40,F*15
2021-05-09 23:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.68,f,797.57,M,436.11,F*1F
2021-05-09 23:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.79,f,797.90,M,436.30,F*16
2021-05-09 23:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.03,f,797.98,M,436.34,F*18
2021-05-09 23:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.30,f,797.75,M,436.22,F*13
2021-05-09 23:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.28,f,798.05,M,436.38,F*16
2021-05-09 23:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.60,f,797.54,M,436.10,F*15
2021-05-09 23:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.69,f,797.87,M,436.28,F*18
2021-05-09 23:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.55,f,797.52,M,436.09,F*1D
2021-05-09 23:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.14,f,798.01,M,436.36,F*13
2021-05-09 23:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.09,f,797.38,M,436.02,F*13
2021-05-09 23:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.84,f,797.92,M,436.31,F*17
2021-05-09 23:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.23,f,798.04,M,436.37,F*13
2021-05-09 23:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.42,f,797.79,M,436.24,F*1C
2021-05-09 23:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.29,f,797.75,M,436.22,F*1B
2021-05-09 23:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.75,f,797.59,M,436.12,F*1E
2021-05-09 23:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.71,f,797.88,M,436.29,F*1F
2021-05-09 23:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.99,f,797.35,M,436.00,F*16
2021-05-09 23:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.36,f,797.77,M,436.23,F*16
2021-05-09 23:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.54,f,797.52,M,436.09,F*1C
2021-05-09 23:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.07,f,797.38,M,436.01,F*1E
2021-05-09 23:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.38,f,797.78,M,436.23,F*17
2021-05-09 23:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.94,f,797.34,M,435.99,F*19
2021-05-09 23:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.48,f,797.20,M,435.91,F*15
2021-05-09 23:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.76,f,797.89,M,436.29,F*19
2021-05-09 23:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.90,f,797.02,M,435.82,F*13
2021-05-09 23:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.37,f,797.47,M,436.06,F*12
2021-05-09 23:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.40,f,797.78,M,436.23,F*18
2021-05-09 23:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.52,f,796.91,M,435.75,F*1E
2021-05-09 23:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.25,f,798.04,M,436.37,F*15
2021-05-09 23:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.54,f,796.91,M,435.76,F*1B
2021-05-09 23:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.07,f,797.07,M,435.84,F*1F
2021-05-09 23:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.94,f,797.95,M,436.32,F*12
2021-05-09 23:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.37,f,797.16,M,435.89,F*11
2021-05-09 23:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.59,f,797.54,M,436.10,F*1F
2021-05-09 23:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.09,f,797.08,M,435.85,F*1F
2021-05-09 23:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.58,f,797.23,M,435.93,F*15
2021-05-09 23:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.49,f,796.90,M,435.75,F*15
2021-05-09 23:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.27,f,797.13,M,435.88,F*14
2021-05-09 23:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.71,f,796.96,M,435.79,F*14
2021-05-09 23:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.60,f,796.93,M,435.77,F*1F
2021-05-09 23:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.38,f,797.17,M,435.90,F*17
2021-05-09 23:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.87,f,797.01,M,435.81,F*15
2021-05-09 23:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.03,f,796.76,M,435.67,F*10
2021-05-09 23:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.11,f,797.08,M,435.85,F*16
2021-05-09 23:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.04,f,797.06,M,435.84,F*1D
2021-05-09 23:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.21,f,796.81,M,435.70,F*1E
2021-05-09 23:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.72,f,796.97,M,435.79,F*16
2021-05-09 23:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.04,f,797.06,M,435.84,F*1D
2021-05-09 23:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.69,f,796.35,M,435.45,F*1D
2021-05-09 23:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.83,f,797.00,M,435.81,F*10
2021-05-09 23:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.96,f,796.73,M,435.66,F*1F
2021-05-09 23:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.37,f,796.86,M,435.73,F*1D
2021-05-09 23:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.13,f,796.48,M,435.52,F*1D
2021-05-09 23:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.73,f,796.97,M,435.79,F*17
2021-05-09 23:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.65,f,796.64,M,435.61,F*12
2021-05-09 23:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.74,f,796.67,M,435.62,F*12
2021-05-09 23:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.46,f,796.89,M,435.74,F*13
2021-05-09 23:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.99,f,796.74,M,435.66,F*17
2021-05-09 23:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.76,f,796.68,M,435.63,F*1E
2021-05-09 23:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.79,f,796.68,M,435.63,F*11
2021-05-09 23:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.71,f,796.66,M,435.62,F*16
2021-05-09 23:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.08,f,796.47,M,435.51,F*1B
2021-05-09 23:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.37,f,796.86,M,435.73,F*1D
2021-05-09 23:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.99,f,796.44,M,435.50,F*10
2021-05-09 23:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.47,f,796.59,M,435.58,F*16
2021-05-09 23:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.87,f,796.71,M,435.64,F*1F
2021-05-09 23:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.71,f,796.35,M,435.45,F*14
2021-05-09 23:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.73,f,796.66,M,435.62,F*14
2021-05-09 23:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.54,f,796.30,M,435.42,F*11
2021-05-09 23:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.08,f,796.47,M,435.51,F*1B
2021-05-09 23:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.67,f,796.34,M,435.44,F*13
2021-05-09 23:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.17,f,796.49,M,435.53,F*19
2021-05-09 23:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.59,f,796.32,M,435.43,F*1F
2021-05-09 23:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.27,f,796.53,M,435.55,F*17
2021-05-09 23:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.95,f,796.43,M,435.49,F*13
2021-05-09 23:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.05,f,796.46,M,435.51,F*17
2021-05-09 23:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.44,f,796.27,M,435.41,F*15
2021-05-09 23:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.35,f,796.24,M,435.39,F*1F
2021-05-09 23:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.11,f,796.48,M,435.52,F*1F
2021-05-09 23:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.37,f,796.25,M,435.40,F*12
2021-05-09 23:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.72,f,796.05,M,435.29,F*1D
2021-05-09 23:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.50,f,796.29,M,435.42,F*1D
2021-05-09 23:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.22,f,796.51,M,435.54,F*11
2021-05-09 23:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.74,f,796.67,M,435.62,F*12
2021-05-09 23:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.12,f,796.18,M,435.35,F*19
2021-05-09 23:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.24,f,795.91,M,435.21,F*18
2021-05-09 23:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.79,f,796.38,M,435.47,F*13
2021-05-09 23:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.78,f,796.38,M,435.46,F*13
2021-05-09 23:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.87,f,795.79,M,435.14,F*10
2021-05-09 23:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.24,f,796.21,M,435.37,F*14
2021-05-09 23:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.32,f,796.23,M,435.39,F*1F
2021-05-09 23:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.62,f,796.02,M,435.27,F*15
2021-05-09 23:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.50,f,795.98,M,435.25,F*16
2021-05-09 23:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.70,f,796.05,M,435.28,F*1E
2021-05-09 23:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.60,f,796.01,M,435.27,F*14
2021-05-09 23:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.17,f,795.88,M,435.19,F*1B
2021-05-09 23:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.60,f,796.02,M,435.27,F*17
2021-05-09 23:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.10,f,795.86,M,435.18,F*13
2021-05-09 23:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.69,f,796.04,M,435.28,F*17
2021-05-09 23:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.65,f,795.73,M,435.11,F*13
2021-05-09 23:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.05,f,796.15,M,435.34,F*13
2021-05-09 23:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.28,f,795.92,M,435.21,F*17
2021-05-09 23:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.41,f,795.96,M,435.23,F*1E
2021-05-09 23:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.18,f,795.89,M,435.20,F*1F
2021-05-09 23:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.56,f,796.00,M,435.26,F*11
2021-05-09 23:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.25,f,796.21,M,435.38,F*1A
2021-05-09 23:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.02,f,796.14,M,435.34,F*15
2021-05-09 23:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.56,f,795.39,M,434.93,F*1E
2021-05-09 23:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.23,f,796.21,M,435.37,F*13
2021-05-09 23:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.46,f,795.97,M,435.24,F*1F
2021-05-09 23:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.76,f,795.46,M,434.96,F*11
2021-05-09 23:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.43,f,796.27,M,435.41,F*12
2021-05-09 23:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.50,f,795.38,M,434.92,F*18
2021-05-09 23:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.24,f,796.51,M,435.54,F*17
2021-05-09 23:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.70,f,795.44,M,434.95,F*16
2021-05-09 23:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.07,f,796.46,M,435.51,F*15
2021-05-09 23:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.66,f,796.03,M,435.28,F*1F
2021-05-09 23:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.66,f,795.73,M,435.11,F*10
2021-05-09 23:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.59,f,796.32,M,435.43,F*1F
2021-05-09 23:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.43,f,795.66,M,435.07,F*14
2021-05-09 23:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.30,f,796.53,M,435.55,F*11
2021-05-09 23:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.28,f,795.92,M,435.21,F*17
2021-05-09 23:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.41,f,796.26,M,435.40,F*10
2021-05-09 23:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.02,f,796.14,M,435.34,F*15
2021-05-09 23:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.34,f,796.24,M,435.39,F*1E
2021-05-09 23:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.29,f,796.53,M,435.55,F*19
2021-05-09 23:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.05,f,796.15,M,435.34,F*13
2021-05-09 23:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.94,f,796.42,M,435.49,F*13
2021-05-09 23:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.05,f,796.46,M,435.51,F*17
2021-05-09 23:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.93,f,796.12,M,435.32,F*1E
2021-05-09 23:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.32,f,796.54,M,435.55,F*14
2021-05-09 23:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.03,f,796.76,M,435.67,F*10
2021-05-09 23:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.41,f,796.26,M,435.40,F*10
2021-05-09 23:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.79,f,796.38,M,435.46,F*12
2021-05-09 23:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.09,f,796.78,M,435.68,F*1B
2021-05-09 23:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.42,f,796.26,M,435.40,F*13
2021-05-09 23:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.63,f,796.63,M,435.60,F*12
2021-05-09 23:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.40,f,796.26,M,435.40,F*11
2021-05-09 23:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2614.02,f,796.75,M,435.67,F*12
2021-05-09 23:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.26,f,796.22,M,435.38,F*1A
2021-05-09 23:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.85,f,796.09,M,435.31,F*10
2021-05-09 23:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2613.34,f,796.55,M,435.56,F*10
2021-05-09 23:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.88,f,795.80,M,435.15,F*18
2021-05-09 23:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.15,f,796.18,M,435.36,F*1D
2021-05-09 23:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.40,f,795.96,M,435.23,F*1F
2021-05-09 23:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.11,f,795.87,M,435.19,F*12
2021-05-09 23:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.19,f,795.59,M,435.03,F*13
2021-05-09 23:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2611.94,f,796.12,M,435.32,F*19
2021-05-09 23:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.49,f,795.68,M,435.08,F*1F
2021-05-09 23:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.82,f,795.47,M,434.97,F*1A
2021-05-09 23:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.26,f,795.30,M,434.88,F*1A
2021-05-09 23:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.35,f,795.33,M,434.89,F*1A
2021-05-09 23:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.88,f,795.49,M,434.98,F*11
2021-05-09 23:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.68,f,794.82,M,434.61,F*11
2021-05-09 23:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.01,f,795.23,M,434.83,F*16
2021-05-09 23:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.88,f,794.88,M,434.65,F*11
2021-05-09 23:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.13,f,794.65,M,434.52,F*14
2021-05-09 23:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2607.44,f,794.75,M,434.57,F*12
2021-05-09 23:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.76,f,794.54,M,434.46,F*11
2021-05-09 23:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.24,f,794.38,M,434.37,F*1A
2021-05-09 23:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.08,f,794.33,M,434.35,F*1D
2021-05-09 23:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.98,f,794.30,M,434.33,F*12
2021-05-09 23:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.25,f,794.08,M,434.21,F*1C
2021-05-09 23:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.23,f,794.08,M,434.21,F*1A
2021-05-09 23:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.85,f,793.96,M,434.14,F*11
2021-05-09 23:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.54,f,793.86,M,434.09,F*10
2021-05-09 23:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.18,f,793.76,M,434.03,F*1D
2021-05-09 23:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.42,f,793.83,M,434.07,F*1C
2021-05-09 23:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.49,f,793.55,M,433.92,F*10
2021-05-09 23:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.29,f,793.79,M,434.05,F*16
2021-05-09 23:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.62,f,793.28,M,433.77,F*19
2021-05-09 23:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.09,f,793.42,M,433.85,F*14
2021-05-09 23:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.72,f,793.92,M,434.12,F*1B
2021-05-09 23:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.35,f,793.20,M,433.72,F*16
2021-05-09 23:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.72,f,793.00,M,433.62,F*15
2021-05-09 23:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.09,f,793.42,M,433.85,F*14
2021-05-09 23:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.97,f,792.77,M,433.49,F*17
2021-05-09 23:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2603.25,f,793.47,M,433.88,F*12
2021-05-09 23:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.37,f,792.59,M,433.40,F*18
2021-05-09 23:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.63,f,793.28,M,433.77,F*18
2021-05-09 23:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.37,f,792.59,M,433.40,F*18
2021-05-09 23:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.43,f,792.61,M,433.40,F*10
2021-05-09 23:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.55,f,792.95,M,433.59,F*15
2021-05-09 23:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.48,f,792.32,M,433.25,F*1D
2021-05-09 23:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.76,f,793.02,M,433.63,F*12
2021-05-09 23:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.22,f,792.24,M,433.20,F*13
2021-05-09 23:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.15,f,792.53,M,433.36,F*13
2021-05-09 23:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.49,f,792.63,M,433.42,F*1A
2021-05-09 23:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.79,f,792.42,M,433.30,F*1C
2021-05-09 23:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.54,f,792.34,M,433.26,F*15
2021-05-09 23:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.16,f,792.53,M,433.36,F*10
2021-05-09 23:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.23,f,792.24,M,433.20,F*12
2021-05-09 23:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.50,f,792.02,M,433.08,F*19
2021-05-09 23:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2599.64,f,792.37,M,433.27,F*14
2021-05-09 23:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.82,f,791.82,M,432.97,F*15
2021-05-09 23:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.87,f,792.13,M,433.14,F*1E
2021-05-09 23:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.31,f,791.97,M,433.05,F*1C
2021-05-09 23:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.87,f,791.83,M,432.98,F*1E
2021-05-09 23:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.07,f,791.89,M,433.01,F*12
2021-05-09 23:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2598.11,f,791.90,M,433.02,F*1E
2021-05-09 23:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.31,f,791.66,M,432.89,F*18
2021-05-09 23:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.34,f,791.67,M,432.89,F*1C
2021-05-09 23:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.68,f,791.77,M,432.95,F*19
2021-05-09 23:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.57,f,791.43,M,432.76,F*1E
2021-05-09 23:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.68,f,791.77,M,432.95,F*19
2021-05-09 23:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.04,f,791.58,M,432.84,F*1E
2021-05-09 23:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.50,f,791.72,M,432.92,F*10
2021-05-09 23:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.81,f,791.51,M,432.80,F*1F
2021-05-09 23:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.92,f,791.24,M,432.65,F*17
2021-05-09 23:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.46,f,791.40,M,432.74,F*1F
2021-05-09 23:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2596.66,f,791.46,M,432.78,F*17
2021-05-09 23:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.34,f,791.06,M,432.56,F*1B
2021-05-09 23:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.77,f,791.19,M,432.63,F*14
2021-05-09 23:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.55,f,791.12,M,432.59,F*16
2021-05-09 23:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.62,f,790.84,M,432.44,F*11
2021-05-09 23:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.12,f,790.99,M,432.52,F*1C
2021-05-09 23:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.93,f,790.94,M,432.49,F*13
2021-05-09 23:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.58,f,790.83,M,432.43,F*18
2021-05-09 23:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.17,f,790.70,M,432.36,F*1D
2021-05-09 23:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.92,f,790.63,M,432.32,F*11
2021-05-09 23:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2594.58,f,790.83,M,432.43,F*18
2021-05-09 23:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.69,f,790.56,M,432.28,F*18
2021-05-09 23:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.93,f,790.63,M,432.32,F*10
2021-05-09 23:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.68,f,790.55,M,432.28,F*1A
2021-05-09 23:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.58,f,790.22,M,432.10,F*13
2021-05-09 23:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.75,f,790.58,M,432.29,F*1A
2021-05-09 23:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.26,f,790.12,M,432.04,F*1C
2021-05-09 23:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.47,f,790.19,M,432.08,F*1C
2021-05-09 23:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.05,f,790.06,M,432.01,F*1D
2021-05-09 23:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2593.17,f,790.40,M,432.19,F*14
2021-05-09 23:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.71,f,789.65,M,431.78,F*1C
2021-05-09 23:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2592.88,f,790.31,M,432.15,F*19
2021-05-09 23:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.69,f,789.34,M,431.62,F*12
2021-05-09 23:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.81,f,789.98,M,431.97,F*11
2021-05-09 23:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.44,f,789.87,M,431.91,F*10
2021-05-09 23:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.89,f,789.40,M,431.65,F*18
2021-05-09 23:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.94,f,789.72,M,431.82,F*14
2021-05-09 23:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.25,f,789.51,M,431.71,F*13
2021-05-09 23:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.67,f,789.63,M,431.78,F*1D
2021-05-09 23:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.77,f,789.06,M,431.46,F*1B
2021-05-09 23:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.66,f,789.63,M,431.78,F*1C
2021-05-09 23:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.49,f,789.28,M,431.58,F*14
2021-05-09 23:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.46,f,789.27,M,431.58,F*14
2021-05-09 23:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.54,f,789.29,M,431.59,F*18
2021-05-09 23:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.76,f,789.06,M,431.46,F*1A
2021-05-09 23:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.82,f,789.07,M,431.47,F*11
2021-05-09 23:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.13,f,789.47,M,431.69,F*18
2021-05-09 23:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.33,f,788.62,M,431.22,F*15
2021-05-09 23:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.22,f,789.19,M,431.54,F*17
2021-05-09 23:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.02,f,788.83,M,431.34,F*10
2021-05-09 23:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.66,f,788.72,M,431.28,F*1E
2021-05-09 23:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.34,f,788.93,M,431.39,F*19
2021-05-09 23:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.66,f,788.72,M,431.28,F*1E
2021-05-09 23:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.70,f,788.43,M,431.12,F*13
2021-05-09 23:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.91,f,788.80,M,431.32,F*10
2021-05-09 23:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.44,f,788.35,M,431.07,F*11
2021-05-09 23:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.44,f,788.35,M,431.07,F*11
2021-05-09 23:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.33,f,788.62,M,431.22,F*15
2021-05-09 23:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.59,f,788.09,M,430.93,F*1D
2021-05-09 23:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.42,f,788.34,M,431.07,F*16
2021-05-09 23:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.94,f,788.19,M,430.99,F*17
2021-05-09 23:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2587.10,f,788.55,M,431.18,F*19
2021-05-09 23:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.90,f,787.88,M,430.82,F*1F
2021-05-09 23:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.94,f,788.50,M,431.16,F*1F
2021-05-09 23:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.44,f,787.74,M,430.74,F*1C
2021-05-09 23:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.84,f,787.56,M,430.64,F*16
2021-05-09 23:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.35,f,788.32,M,431.06,F*11
2021-05-09 23:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.81,f,787.24,M,430.47,F*16
2021-05-09 23:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.18,f,788.27,M,431.03,F*1F
2021-05-09 23:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.95,f,787.28,M,430.49,F*11
2021-05-09 23:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.47,f,787.75,M,430.74,F*1E
2021-05-09 23:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.53,f,787.46,M,430.59,F*13
2021-05-09 23:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.49,f,787.45,M,430.58,F*1A
2021-05-09 23:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.66,f,787.50,M,430.61,F*19
2021-05-09 23:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.17,f,787.35,M,430.53,F*1D
2021-05-09 23:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.70,f,787.21,M,430.45,F*1F
2021-05-09 23:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.69,f,787.20,M,430.45,F*16
2021-05-09 23:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2583.90,f,787.57,M,430.65,F*13
2021-05-09 23:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.50,f,786.84,M,430.25,F*16
2021-05-09 23:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.84,f,786.95,M,430.31,F*1A
2021-05-09 23:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.80,f,787.24,M,430.47,F*17
2021-05-09 23:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.96,f,786.68,M,430.16,F*1F
2021-05-09 23:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.48,f,786.84,M,430.25,F*1F
2021-05-09 23:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.18,f,787.05,M,430.36,F*13
2021-05-09 23:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.95,f,786.67,M,430.16,F*13
2021-05-09 23:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.73,f,786.61,M,430.12,F*19
2021-05-09 23:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.26,f,786.77,M,430.21,F*1F
2021-05-09 23:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.23,f,786.45,M,430.04,F*1D
2021-05-09 23:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.62,f,786.57,M,430.10,F*1E
2021-05-09 23:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.22,f,786.45,M,430.04,F*1C
2021-05-09 23:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2580.78,f,786.62,M,430.13,F*10
2021-05-09 23:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.45,f,785.91,M,429.74,F*1F
2021-05-09 23:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.84,f,786.33,M,429.97,F*15
2021-05-09 23:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.38,f,786.19,M,429.90,F*1D
2021-05-09 23:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.48,f,786.23,M,429.91,F*12
2021-05-09 23:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.60,f,785.96,M,429.77,F*1C
2021-05-09 23:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.99,f,786.08,M,429.83,F*15
2021-05-09 23:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.00,f,786.08,M,429.83,F*14
2021-05-09 23:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.71,f,785.99,M,429.78,F*1C
2021-05-09 23:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.25,f,785.85,M,429.71,F*19
2021-05-09 23:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.04,f,785.79,M,429.67,F*1E
2021-05-09 23:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.92,f,785.75,M,429.65,F*10
2021-05-09 23:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.57,f,785.64,M,429.59,F*16
2021-05-09 23:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2578.04,f,785.79,M,429.67,F*1E
2021-05-09 23:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.08,f,785.49,M,429.51,F*1B
2021-05-09 23:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.47,f,785.31,M,429.41,F*1F
2021-05-09 23:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.90,f,785.44,M,429.48,F*1E
2021-05-09 23:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.07,f,785.19,M,429.34,F*13
2021-05-09 23:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.85,f,785.12,M,429.31,F*14
2021-05-09 23:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.53,f,785.02,M,429.25,F*1B
2021-05-09 23:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.19,f,785.22,M,429.37,F*17
2021-05-09 23:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.60,f,784.74,M,429.10,F*1C
2021-05-09 23:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.69,f,785.07,M,429.28,F*1A
2021-05-09 23:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.92,f,784.83,M,429.15,F*1C
2021-05-09 23:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.23,f,784.63,M,429.04,F*18
2021-05-09 23:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2575.05,f,784.88,M,429.18,F*15
2021-05-09 23:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.58,f,784.43,M,428.93,F*1E
2021-05-09 23:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.76,f,784.48,M,428.96,F*1C
2021-05-09 23:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2574.19,f,784.61,M,429.03,F*14
2021-05-09 23:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.28,f,784.34,M,428.88,F*13
2021-05-09 23:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.83,f,783.89,M,428.64,F*13
2021-05-09 23:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.55,f,784.42,M,428.92,F*13
2021-05-09 23:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.99,f,784.25,M,428.83,F*13
2021-05-09 23:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.05,f,783.66,M,428.51,F*1A
2021-05-09 23:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2573.00,f,784.25,M,428.83,F*12
2021-05-09 23:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.61,f,784.13,M,428.77,F*1A
2021-05-09 23:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.38,f,783.45,M,428.40,F*14
2021-05-09 23:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2572.47,f,784.09,M,428.74,F*16
2021-05-09 23:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2571.53,f,783.80,M,428.59,F*19
2021-05-09 23:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.79,f,783.58,M,428.46,F*1B
2021-05-09 23:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.63,f,783.53,M,428.44,F*19
2021-05-09 23:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.22,f,783.40,M,428.37,F*1A
2021-05-09 23:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.04,f,783.35,M,428.34,F*1F
2021-05-09 23:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.44,f,783.47,M,428.41,F*1C
2021-05-09 23:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.78,f,783.27,M,428.30,F*1B
2021-05-09 23:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.09,f,783.06,M,428.18,F*14
2021-05-09 23:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.91,f,783.31,M,428.32,F*19
2021-05-09 23:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.21,f,783.09,M,428.20,F*1A
2021-05-09 23:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.41,f,782.85,M,428.07,F*1D
2021-05-09 23:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.64,f,782.92,M,428.11,F*1B
2021-05-09 23:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.12,f,782.76,M,428.02,F*12
2021-05-09 23:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.18,f,783.09,M,428.20,F*10
2021-05-09 23:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.36,f,782.23,M,427.73,F*13
2021-05-09 23:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.02,f,783.04,M,428.17,F*12
2021-05-09 23:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2569.03,f,783.04,M,428.17,F*13
2021-05-09 23:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.77,f,782.05,M,427.63,F*10
2021-05-09 23:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2568.16,f,782.78,M,428.03,F*19
2021-05-09 23:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.85,f,782.07,M,427.64,F*18
2021-05-09 23:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2567.69,f,782.63,M,427.95,F*14
2021-05-09 23:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.82,f,782.06,M,427.64,F*1E
2021-05-09 23:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.26,f,781.89,M,427.54,F*17
2021-05-09 23:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.94,f,782.10,M,427.66,F*1C
2021-05-09 23:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.84,f,782.07,M,427.64,F*19
2021-05-09 23:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.94,f,781.49,M,427.32,F*14
2021-05-09 23:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.42,f,781.94,M,427.57,F*1A
2021-05-09 23:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.34,f,781.92,M,427.56,F*1C
2021-05-09 23:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.01,f,781.51,M,427.34,F*10
2021-05-09 23:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2565.19,f,781.87,M,427.53,F*12
2021-05-09 23:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.64,f,781.70,M,427.44,F*17
2021-05-09 23:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.78,f,781.44,M,427.30,F*19
2021-05-09 23:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.09,f,781.54,M,427.35,F*1C
2021-05-09 23:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.55,f,781.37,M,427.26,F*15
2021-05-09 23:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.27,f,781.29,M,427.21,F*18
2021-05-09 23:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.71,f,781.42,M,427.28,F*1F
2021-05-09 23:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.29,f,780.99,M,427.05,F*1B
2021-05-09 23:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.86,f,781.16,M,427.14,F*18
2021-05-09 23:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.85,f,781.16,M,427.14,F*1B
2021-05-09 23:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.04,f,780.60,M,426.84,F*19
2021-05-09 23:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.94,f,780.88,M,426.99,F*1A
2021-05-09 23:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2562.24,f,780.97,M,427.04,F*19
2021-05-09 23:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.83,f,780.54,M,426.81,F*15
2021-05-09 23:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.61,f,780.78,M,426.93,F*15
2021-05-09 23:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.31,f,780.69,M,426.89,F*1B
2021-05-09 23:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.42,f,780.11,M,426.57,F*18
2021-05-09 23:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.51,f,780.44,M,426.75,F*10
2021-05-09 23:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.26,f,780.37,M,426.71,F*10
2021-05-09 23:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.00,f,780.29,M,426.67,F*1C
2021-05-09 23:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.28,f,780.07,M,426.55,F*11
2021-05-09 23:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.92,f,779.96,M,426.49,F*12
2021-05-09 23:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2560.16,f,780.34,M,426.69,F*19
2021-05-09 23:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.86,f,779.64,M,426.31,F*1A
2021-05-09 23:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.28,f,780.07,M,426.55,F*11
2021-05-09 23:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.39,f,780.10,M,426.56,F*14
2021-05-09 23:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2558.22,f,779.74,M,426.37,F*1C
2021-05-09 23:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.37,f,780.10,M,426.56,F*1A
2021-05-09 23:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.63,f,779.56,M,426.27,F*17
2021-05-09 23:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.70,f,779.59,M,426.28,F*15
2021-05-09 23:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.38,f,779.49,M,426.23,F*13
2021-05-09 23:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.39,f,779.49,M,426.23,F*12
2021-05-09 23:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.89,f,779.03,M,425.98,F*16
2021-05-09 23:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.17,f,779.42,M,426.19,F*1C
2021-05-09 23:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.04,f,779.08,M,426.01,F*18
2021-05-09 23:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.34,f,779.48,M,426.22,F*1F
2021-05-09 23:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.39,f,778.58,M,425.73,F*16
2021-05-09 23:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.12,f,779.41,M,426.19,F*1A
2021-05-09 23:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2556.74,f,779.29,M,426.12,F*1E
2021-05-09 23:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.48,f,778.61,M,425.75,F*1C
2021-05-09 23:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2555.91,f,779.04,M,425.98,F*18
2021-05-09 23:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.98,f,778.76,M,425.83,F*1E
2021-05-09 23:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.62,f,778.65,M,425.77,F*12
2021-05-09 23:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.38,f,778.58,M,425.73,F*17
2021-05-09 23:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.30,f,778.55,M,425.72,F*13
2021-05-09 23:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.72,f,778.68,M,425.79,F*10
2021-05-09 23:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.82,f,778.40,M,425.64,F*1E
2021-05-09 23:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.91,f,778.13,M,425.49,F*14
2021-05-09 23:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2554.29,f,778.55,M,425.72,F*1B
2021-05-09 23:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.94,f,778.44,M,425.66,F*1F
2021-05-09 23:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.35,f,777.96,M,425.39,F*1F
2021-05-09 23:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2553.36,f,778.27,M,425.56,F*11
2021-05-09 23:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.83,f,778.10,M,425.47,F*1A
2021-05-09 23:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.25,f,777.92,M,425.37,F*14
2021-05-09 23:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.02,f,777.86,M,425.34,F*17
2021-05-09 23:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.29,f,777.94,M,425.38,F*11
2021-05-09 23:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.80,f,777.79,M,425.30,F*1A
2021-05-09 23:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.56,f,777.72,M,425.26,F*1D
2021-05-09 23:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.43,f,777.37,M,425.07,F*1A
2021-05-09 23:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.27,f,777.63,M,425.21,F*1C
2021-05-09 23:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.06,f,777.56,M,425.18,F*13
2021-05-09 23:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.98,f,776.93,M,424.83,F*17
2021-05-09 23:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.53,f,777.40,M,425.09,F*15
2021-05-09 23:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2550.01,f,777.24,M,425.00,F*19
2021-05-09 23:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.97,f,776.93,M,424.83,F*18
2021-05-09 23:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.39,f,777.05,M,424.90,F*11
2021-05-09 23:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.18,f,776.99,M,424.86,F*11
2021-05-09 23:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.64,f,776.52,M,424.61,F*1A
2021-05-09 23:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.05,f,776.95,M,424.84,F*13
2021-05-09 23:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.11,f,776.36,M,424.52,F*1A
2021-05-09 23:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.01,f,776.33,M,424.50,F*1C
2021-05-09 23:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2547.93,f,776.61,M,424.66,F*15
2021-05-09 23:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.15,f,775.76,M,424.19,F*14
2021-05-09 23:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2546.76,f,776.25,M,424.46,F*1D
2021-05-09 23:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.63,f,775.60,M,424.10,F*1A
2021-05-09 23:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.48,f,775.86,M,424.25,F*1C
2021-05-09 23:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.99,f,775.71,M,424.16,F*19
2021-05-09 23:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.64,f,775.30,M,423.94,F*14
2021-05-09 23:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.35,f,775.52,M,424.06,F*1F
2021-05-09 23:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2543.45,f,775.24,M,423.91,F*17
2021-05-09 23:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.56,f,774.97,M,423.76,F*14
2021-05-09 23:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.59,f,774.98,M,423.77,F*15
2021-05-09 23:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2542.87,f,775.07,M,423.81,F*18
2021-05-09 23:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.24,f,774.57,M,423.54,F*1E
2021-05-09 23:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.18,f,774.55,M,423.53,F*14
2021-05-09 23:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2540.51,f,774.35,M,423.42,F*1E
2021-05-09 23:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.67,f,774.09,M,423.28,F*16
2021-05-09 23:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.02,f,773.89,M,423.17,F*16
2021-05-09 23:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2539.20,f,773.95,M,423.20,F*1F
2021-05-09 23:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.53,f,773.74,M,423.09,F*1E
2021-05-09 23:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.95,f,773.26,M,422.83,F*1E
2021-05-09 23:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2538.26,f,773.66,M,423.04,F*12
2021-05-09 23:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.02,f,773.28,M,422.84,F*18
2021-05-09 23:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.98,f,772.97,M,422.66,F*10
2021-05-09 23:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2536.59,f,773.15,M,422.77,F*15
2021-05-09 23:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.33,f,772.77,M,422.56,F*1C
2021-05-09 23:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2535.15,f,772.71,M,422.52,F*1A
2021-05-09 23:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2534.42,f,772.49,M,422.40,F*11
2021-05-09 23:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.66,f,772.26,M,422.28,F*17
2021-05-09 23:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2533.98,f,772.36,M,422.33,F*1D
2021-05-09 23:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.85,f,772.01,M,422.14,F*11
2021-05-09 23:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.87,f,772.02,M,422.15,F*11
2021-05-09 23:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.83,f,772.01,M,422.14,F*17
2021-05-09 23:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.38,f,771.87,M,422.06,F*19
2021-05-09 23:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.94,f,771.43,M,421.82,F*1A
2021-05-09 23:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.87,f,772.02,M,422.14,F*10
2021-05-09 23:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.31,f,771.24,M,421.72,F*1B
2021-05-09 23:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.76,f,771.38,M,421.79,F*1E
2021-05-09 23:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.93,f,771.12,M,421.66,F*1B
2021-05-09 23:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.72,f,770.76,M,421.45,F*17
2021-05-09 23:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2529.15,f,770.88,M,421.52,F*10
2021-05-09 23:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.14,f,770.58,M,421.36,F*1F
2021-05-09 23:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.10,f,770.57,M,421.35,F*17
2021-05-09 23:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2528.43,f,770.67,M,421.40,F*10
2021-05-09 23:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.54,f,770.09,M,421.09,F*1D
2021-05-09 23:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.33,f,770.03,M,421.06,F*19
2021-05-09 23:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2527.09,f,770.26,M,421.18,F*19
2021-05-09 23:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.42,f,769.75,M,420.90,F*1B
2021-05-09 23:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2525.08,f,769.64,M,420.85,F*11
2021-05-09 23:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.56,f,769.48,M,420.76,F*19
2021-05-09 23:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.54,f,769.48,M,420.76,F*1B
2021-05-09 23:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.19,f,768.76,M,420.37,F*1D
2021-05-09 23:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.38,f,769.13,M,420.56,F*1A
2021-05-09 23:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.19,f,769.07,M,420.53,F*19
2021-05-09 23:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2522.18,f,768.76,M,420.36,F*1D
2021-05-09 23:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.92,f,768.38,M,420.15,F*16
2021-05-09 23:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.49,f,768.55,M,420.25,F*19
2021-05-09 23:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.02,f,768.41,M,420.17,F*12
2021-05-09 23:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.64,f,767.99,M,419.94,F*12
2021-05-09 23:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.65,f,767.99,M,419.94,F*13
2021-05-09 23:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.54,f,767.96,M,419.92,F*18
2021-05-09 23:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.35,f,767.29,M,419.56,F*1D
2021-05-09 23:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2518.43,f,767.62,M,419.74,F*1C
2021-05-09 23:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2517.44,f,767.31,M,419.57,F*13
2021-05-09 23:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.99,f,766.87,M,419.33,F*1F
2021-05-09 23:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.58,f,767.05,M,419.43,F*1D
2021-05-09 23:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2515.65,f,766.77,M,419.28,F*19
2021-05-09 23:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.56,f,766.44,M,419.09,F*1B
2021-05-09 23:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2514.87,f,766.53,M,419.15,F*1C
2021-05-09 23:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.08,f,765.99,M,418.85,F*11
2021-05-09 23:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2513.97,f,766.26,M,419.00,F*1C
2021-05-09 23:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2511.41,f,765.48,M,418.57,F*1D
2021-05-09 23:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2512.91,f,765.94,M,418.82,F*1A
2021-05-09 23:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.25,f,765.12,M,418.37,F*17
2021-05-09 23:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2510.93,f,765.33,M,418.49,F*10
2021-05-09 23:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.39,f,764.86,M,418.23,F*1B
2021-05-09 23:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.23,f,764.81,M,418.21,F*15
2021-05-09 23:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2509.72,f,764.96,M,418.29,F*1F
2021-05-09 23:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.09,f,764.16,M,417.85,F*1C
2021-05-09 23:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2507.75,f,764.36,M,417.96,F*17
2021-05-09 23:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.17,f,763.88,M,417.70,F*18
2021-05-09 23:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2506.30,f,763.92,M,417.72,F*14
2021-05-09 23:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.42,f,763.35,M,417.40,F*1F
2021-05-09 23:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.31,f,763.31,M,417.38,F*10
2021-05-09 23:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2504.86,f,763.48,M,417.48,F*15
2021-05-09 23:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.94,f,762.59,M,416.99,F*1F
2021-05-09 23:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2502.15,f,762.66,M,417.03,F*1B
2021-05-09 23:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2503.34,f,763.02,M,417.22,F*19
2021-05-09 23:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2500.42,f,762.13,M,416.74,F*18
2021-05-09 23:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2501.77,f,762.54,M,416.96,F*10
2021-05-09 23:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.61,f,761.88,M,416.60,F*1C
2021-05-09 23:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2499.98,f,761.99,M,416.66,F*1C
2021-05-09 23:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.67,f,761.59,M,416.44,F*11
2021-05-09 23:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.72,f,761.31,M,416.29,F*1F
2021-05-09 23:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.89,f,761.36,M,416.32,F*16
2021-05-09 23:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2496.19,f,760.84,M,416.03,F*14
2021-05-09 23:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2497.45,f,761.22,M,416.24,F*14
2021-05-09 23:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2495.16,f,760.53,M,415.86,F*1C
2021-05-09 23:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.48,f,760.32,M,415.75,F*1D
2021-05-09 23:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2494.51,f,760.33,M,415.75,F*14
2021-05-09 23:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2493.60,f,760.05,M,415.60,F*10
2021-05-09 23:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.58,f,759.74,M,415.43,F*17
2021-05-09 23:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2492.19,f,759.62,M,415.37,F*16
2021-05-09 23:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.22,f,759.02,M,415.04,F*1A
2021-05-09 23:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2490.67,f,759.16,M,415.11,F*1A
2021-05-09 23:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2489.39,f,758.77,M,414.90,F*17
2021-05-09 23:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.64,f,758.54,M,414.77,F*16
2021-05-09 23:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.91,f,758.62,M,414.82,F*13
2021-05-09 23:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.49,f,757.88,M,414.41,F*1C
2021-05-09 23:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2488.56,f,758.51,M,414.76,F*13
2021-05-09 23:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.09,f,757.46,M,414.18,F*15
2021-05-09 23:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.47,f,757.88,M,414.41,F*12
2021-05-09 23:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2486.09,f,757.76,M,414.35,F*1A
2021-05-09 23:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2483.39,f,756.94,M,413.90,F*19
2021-05-09 23:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2485.08,f,757.45,M,414.18,F*17
2021-05-09 23:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.34,f,757.23,M,414.06,F*16
2021-05-09 23:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.84,f,756.77,M,413.81,F*13
2021-05-09 23:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.35,f,756.62,M,413.72,F*11
2021-05-09 23:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.81,f,756.76,M,413.80,F*16
2021-05-09 23:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2480.18,f,755.96,M,413.36,F*14
2021-05-09 23:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2482.77,f,756.75,M,413.79,F*1A
2021-05-09 23:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.60,f,755.78,M,413.27,F*1D
2021-05-09 23:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.96,f,755.89,M,413.33,F*1F
2021-05-09 23:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2479.42,f,755.73,M,413.24,F*15
2021-05-09 23:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.78,f,755.23,M,412.96,F*1F
2021-05-09 23:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.70,f,755.51,M,413.12,F*10
2021-05-09 23:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2478.26,f,755.37,M,413.04,F*14
2021-05-09 23:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2477.02,f,755.00,M,412.84,F*10
2021-05-09 23:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.62,f,754.87,M,412.77,F*15
2021-05-09 23:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2476.29,f,754.77,M,412.72,F*10
2021-05-09 23:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.46,f,754.52,M,412.58,F*15
2021-05-09 23:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.10,f,754.41,M,412.52,F*1E
2021-05-09 23:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2475.07,f,754.40,M,412.51,F*1A
2021-05-09 23:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.74,f,754.00,M,412.29,F*13
2021-05-09 23:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.11,f,753.81,M,412.19,F*1D
2021-05-09 23:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.49,f,753.62,M,412.08,F*1C
2021-05-09 23:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2472.61,f,753.65,M,412.10,F*18
2021-05-09 23:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.93,f,753.14,M,411.82,F*19
2021-05-09 23:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.56,f,753.33,M,411.93,F*14
2021-05-09 23:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2471.36,f,753.27,M,411.89,F*1C
2021-05-09 23:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.32,f,752.95,M,411.72,F*15
2021-05-09 23:56:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2470.34,f,752.96,M,411.72,F*10
2021-05-09 23:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.04,f,752.26,M,411.34,F*13
2021-05-09 23:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2469.23,f,752.62,M,411.54,F*11
2021-05-09 23:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.68,f,752.15,M,411.28,F*1B
2021-05-09 23:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2468.59,f,752.43,M,411.43,F*18
2021-05-09 23:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.24,f,752.01,M,411.21,F*1F
2021-05-09 23:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2466.45,f,751.78,M,411.08,F*1F
2021-05-09 23:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2467.11,f,751.97,M,411.18,F*1F
2021-05-09 23:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.05,f,751.35,M,410.84,F*14
2021-05-09 23:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.80,f,751.27,M,410.80,F*1F
2021-05-09 23:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2465.44,f,751.46,M,410.91,F*11
2021-05-09 23:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.73,f,750.94,M,410.62,F*11
2021-05-09 23:56:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.95,f,750.71,M,410.49,F*1A
2021-05-09 23:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.49,f,750.57,M,410.42,F*14
2021-05-09 23:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.58,f,750.59,M,410.43,F*1B
2021-05-09 23:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.96,f,750.41,M,410.33,F*14
2021-05-09 23:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.45,f,750.25,M,410.24,F*1E
2021-05-09 23:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.22,f,750.18,M,410.20,F*15
2021-05-09 23:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.52,f,749.97,M,410.09,F*17
2021-05-09 23:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.49,f,749.65,M,409.92,F*10
2021-05-09 23:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.39,f,749.62,M,409.90,F*12
2021-05-09 23:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.63,f,749.39,M,409.77,F*1B
2021-05-09 23:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.37,f,749.31,M,409.73,F*16
2021-05-09 23:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.46,f,749.03,M,409.58,F*17
2021-05-09 23:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.25,f,748.97,M,409.54,F*12
2021-05-09 23:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.42,f,748.72,M,409.40,F*1C
2021-05-09 23:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.87,f,748.85,M,409.48,F*15
2021-05-09 23:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.18,f,748.34,M,409.20,F*14
2021-05-09 23:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.54,f,748.45,M,409.26,F*1C
2021-05-09 23:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.30,f,748.38,M,409.22,F*10
2021-05-09 23:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.61,f,747.86,M,408.93,F*13
2021-05-09 23:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.23,f,748.05,M,409.04,F*19
2021-05-09 23:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.85,f,747.93,M,408.97,F*19
2021-05-09 23:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.02,f,747.38,M,408.67,F*19
2021-05-09 23:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2021-05-09 23:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.44,f,747.20,M,408.57,F*12
2021-05-09 23:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.89,f,747.03,M,408.48,F*1D
2021-05-09 23:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.62,f,746.95,M,408.44,F*1A
2021-05-09 23:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.91,f,746.43,M,408.15,F*10
2021-05-09 23:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.64,f,746.65,M,408.27,F*1E
2021-05-09 23:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.69,f,746.06,M,407.95,F*1E
2021-05-09 23:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.84,f,745.80,M,407.81,F*14
2021-05-09 23:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.73,f,746.07,M,407.95,F*14
2021-05-09 23:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.90,f,745.51,M,407.65,F*14
2021-05-09 23:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.70,f,745.45,M,407.62,F*18
2021-05-09 23:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.60,f,745.42,M,407.60,F*1C
2021-05-09 23:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.63,f,745.12,M,407.44,F*1D
2021-05-09 23:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.48,f,744.77,M,407.25,F*16
2021-05-09 23:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.51,f,744.78,M,407.25,F*11
2021-05-09 23:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.78,f,744.86,M,407.30,F*1F
2021-05-09 23:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.37,f,744.43,M,407.06,F*19
2021-05-09 23:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.66,f,744.52,M,407.11,F*1B
2021-05-09 23:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.13,f,744.36,M,407.02,F*19
2021-05-09 23:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.51,f,743.87,M,406.75,F*11
2021-05-09 23:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.46,f,744.16,M,406.91,F*13
2021-05-09 23:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.47,f,743.24,M,406.41,F*17
2021-05-09 23:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.56,f,743.27,M,406.43,F*16
2021-05-09 23:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.09,f,743.74,M,406.68,F*1C
2021-05-09 23:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.19,f,743.16,M,406.36,F*1D
2021-05-09 23:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.99,f,742.79,M,406.16,F*11
2021-05-09 23:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.43,f,742.93,M,406.24,F*12
2021-05-09 23:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.21,f,742.86,M,406.20,F*16
2021-05-09 23:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.56,f,742.66,M,406.09,F*12
2021-05-09 23:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.30,f,742.28,M,405.88,F*11
2021-05-09 23:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.48,f,742.34,M,405.91,F*1B
2021-05-09 23:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.42,f,741.71,M,405.57,F*1F
2021-05-09 23:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.47,f,742.03,M,405.74,F*1A