ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$70DBT
2021-05-09 00:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.08,f,331.04,M,181.01,F*1D
2021-05-09 00:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.60,f,328.76,M,179.77,F*19
2021-05-09 00:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1085.84,f,330.96,M,180.97,F*1E
2021-05-09 00:00:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.18,f,330.46,M,180.70,F*1E
2021-05-09 00:00:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.88,f,329.76,M,180.31,F*1C
2021-05-09 00:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.65,f,330.30,M,180.61,F*12
2021-05-09 00:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.63,f,329.37,M,180.10,F*1E
2021-05-09 00:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.94,f,329.78,M,180.32,F*1C
2021-05-09 00:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.76,f,328.50,M,179.63,F*10
2021-05-09 00:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.34,f,329.59,M,180.22,F*14
2021-05-09 00:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.16,f,328.93,M,179.86,F*1C
2021-05-09 00:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.62,f,328.76,M,179.77,F*1B
2021-05-09 00:00:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.54,f,329.04,M,179.92,F*10
2021-05-09 00:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.81,f,329.43,M,180.13,F*12
2021-05-09 00:00:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.75,f,328.80,M,179.79,F*1A
2021-05-09 00:00:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.05,f,328.59,M,179.67,F*16
2021-05-09 00:00:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.74,f,328.49,M,179.62,F*1B
2021-05-09 00:00:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.39,f,327.47,M,179.06,F*12
2021-05-09 00:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.24,f,329.87,M,180.37,F*11
2021-05-09 00:00:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.62,f,328.46,M,179.60,F*11
2021-05-09 00:01:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.47,f,327.80,M,179.24,F*11
2021-05-09 00:01:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.76,f,326.98,M,178.79,F*15
2021-05-09 00:01:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.81,f,329.43,M,180.13,F*12
2021-05-09 00:01:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.33,f,328.67,M,179.72,F*1A
2021-05-09 00:01:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.43,f,326.27,M,178.41,F*1E
2021-05-09 00:01:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.21,f,327.42,M,179.03,F*1B
2021-05-09 00:01:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.35,f,328.07,M,179.39,F*1B
2021-05-09 00:01:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.84,f,327.61,M,179.14,F*13
2021-05-09 00:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.86,f,326.70,M,178.64,F*13
2021-05-09 00:01:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.05,f,327.07,M,178.84,F*15
2021-05-09 00:01:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.06,f,327.07,M,178.84,F*16
2021-05-09 00:01:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.10,f,327.39,M,179.02,F*14
2021-05-09 00:01:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.46,f,326.28,M,178.41,F*14
2021-05-09 00:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.23,f,326.51,M,178.54,F*1C
2021-05-09 00:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.19,f,326.50,M,178.53,F*13
2021-05-09 00:01:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.45,f,326.88,M,178.74,F*19
2021-05-09 00:01:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.74,f,327.89,M,179.29,F*15
2021-05-09 00:01:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.14,f,325.26,M,177.86,F*1C
2021-05-09 00:01:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.20,f,326.20,M,178.37,F*1D
2021-05-09 00:02:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.26,f,325.91,M,178.21,F*1D
2021-05-09 00:02:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.60,f,326.62,M,178.60,F*1C
2021-05-09 00:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.31,f,325.62,M,178.05,F*10
2021-05-09 00:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.66,f,325.73,M,178.11,F*17
2021-05-09 00:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.95,f,325.82,M,178.16,F*12
2021-05-09 00:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.98,f,325.52,M,178.00,F*1A
2021-05-09 00:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.76,f,325.15,M,177.79,F*19
2021-05-09 00:02:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.88,f,325.49,M,177.98,F*1F
2021-05-09 00:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1070.12,f,326.17,M,178.35,F*1A
2021-05-09 00:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.80,f,325.46,M,177.97,F*17
2021-05-09 00:02:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.40,f,325.04,M,177.73,F*16
2021-05-09 00:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.09,f,326.47,M,178.52,F*15
2021-05-09 00:02:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.98,f,325.52,M,178.00,F*1A
2021-05-09 00:02:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.14,f,324.96,M,177.69,F*16
2021-05-09 00:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.19,f,324.37,M,177.37,F*19
2021-05-09 00:02:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.56,f,324.78,M,177.59,F*10
2021-05-09 00:02:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.83,f,326.09,M,178.31,F*11
2021-05-09 00:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.84,f,324.56,M,177.47,F*1D
2021-05-09 00:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.45,f,323.84,M,177.08,F*15
2021-05-09 00:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.79,f,324.55,M,177.46,F*1D
2021-05-09 00:03:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.40,f,325.04,M,177.73,F*16
2021-05-09 00:03:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.32,f,325.62,M,178.05,F*13
2021-05-09 00:03:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.39,f,323.51,M,176.90,F*15
2021-05-09 00:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.62,f,324.80,M,177.60,F*1A
2021-05-09 00:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.50,f,325.37,M,177.92,F*19
2021-05-09 00:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.72,f,323.92,M,177.12,F*1D
2021-05-09 00:03:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.24,f,324.08,M,177.21,F*1B
2021-05-09 00:03:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.45,f,324.44,M,177.41,F*15
2021-05-09 00:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.90,f,324.88,M,177.65,F*1A
2021-05-09 00:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.29,f,325.31,M,177.88,F*1A
2021-05-09 00:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.51,f,324.16,M,177.25,F*12
2021-05-09 00:03:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.15,f,324.66,M,177.52,F*13
2021-05-09 00:03:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.55,f,323.56,M,176.92,F*1A
2021-05-09 00:03:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.30,f,324.70,M,177.55,F*14
2021-05-09 00:03:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.91,f,324.28,M,177.32,F*15
2021-05-09 00:03:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.33,f,323.80,M,177.05,F*1D
2021-05-09 00:03:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.67,f,324.51,M,177.45,F*15
2021-05-09 00:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.78,f,323.94,M,177.13,F*10
2021-05-09 00:03:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.74,f,324.23,M,177.29,F*1F
2021-05-09 00:03:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.88,f,323.97,M,177.15,F*1A
2021-05-09 00:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.27,f,323.78,M,177.05,F*1F
2021-05-09 00:04:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.49,f,323.54,M,176.92,F*15
2021-05-09 00:04:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.79,f,323.63,M,176.96,F*16
2021-05-09 00:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.21,f,323.76,M,177.03,F*11
2021-05-09 00:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.56,f,322.95,M,176.59,F*1B
2021-05-09 00:04:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1065.45,f,324.75,M,177.58,F*1E
2021-05-09 00:04:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.92,f,324.28,M,177.32,F*16
2021-05-09 00:04:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.58,f,322.96,M,176.60,F*1C
2021-05-09 00:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.64,f,323.28,M,176.77,F*1B
2021-05-09 00:04:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.59,f,324.18,M,177.27,F*16
2021-05-09 00:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.85,f,323.35,M,176.81,F*11
2021-05-09 00:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.40,f,322.30,M,176.23,F*10
2021-05-09 00:04:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.89,f,324.58,M,177.48,F*11
2021-05-09 00:04:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.87,f,323.35,M,176.81,F*13
2021-05-09 00:04:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.54,f,323.86,M,177.09,F*16
2021-05-09 00:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.00,f,322.48,M,176.33,F*15
2021-05-09 00:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.29,f,322.87,M,176.55,F*1C
2021-05-09 00:04:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.23,f,323.16,M,176.71,F*13
2021-05-09 00:04:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.06,f,323.11,M,176.68,F*1B
2021-05-09 00:05:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.08,f,322.50,M,176.35,F*12
2021-05-09 00:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.55,f,322.65,M,176.43,F*1D
2021-05-09 00:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.22,f,323.16,M,176.70,F*13
2021-05-09 00:05:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.99,f,323.39,M,176.83,F*12
2021-05-09 00:05:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.31,f,323.79,M,177.05,F*19
2021-05-09 00:05:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.77,f,322.41,M,176.30,F*10
2021-05-09 00:05:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.29,f,324.39,M,177.38,F*1B
2021-05-09 00:05:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.33,f,322.58,M,176.39,F*1E
2021-05-09 00:05:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.37,f,322.59,M,176.39,F*1B
2021-05-09 00:05:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.13,f,323.43,M,176.86,F*19
2021-05-09 00:05:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.50,f,322.93,M,176.58,F*1A
2021-05-09 00:05:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.66,f,323.29,M,176.78,F*17
2021-05-09 00:05:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.25,f,321.95,M,176.04,F*1B
2021-05-09 00:05:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.55,f,322.95,M,176.59,F*18
2021-05-09 00:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.52,f,322.64,M,176.42,F*1A
2021-05-09 00:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.46,f,322.92,M,176.58,F*1C
2021-05-09 00:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.71,f,322.09,M,176.12,F*1B
2021-05-09 00:05:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.18,f,322.53,M,176.36,F*13
2021-05-09 00:05:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.77,f,322.71,M,176.46,F*1D
2021-05-09 00:05:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.03,f,322.18,M,176.17,F*1A
2021-05-09 00:06:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.05,f,322.49,M,176.34,F*16
2021-05-09 00:06:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.83,f,322.12,M,176.14,F*1A
2021-05-09 00:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.44,f,322.61,M,176.41,F*1B
2021-05-09 00:06:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.50,f,322.63,M,176.42,F*1F
2021-05-09 00:06:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.68,f,321.47,M,175.78,F*17
2021-05-09 00:06:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.10,f,322.81,M,176.52,F*17
2021-05-09 00:06:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.40,f,322.91,M,176.57,F*16
2021-05-09 00:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.18,f,322.53,M,176.36,F*13
2021-05-09 00:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.51,f,321.42,M,175.75,F*15
2021-05-09 00:06:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.79,f,322.42,M,176.30,F*1D
2021-05-09 00:06:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.87,f,322.13,M,176.14,F*1F
2021-05-09 00:06:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.19,f,323.15,M,176.70,F*18
2021-05-09 00:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.89,f,321.23,M,175.65,F*11
2021-05-09 00:06:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.21,f,322.54,M,176.37,F*1F
2021-05-09 00:06:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.84,f,322.43,M,176.31,F*1F
2021-05-09 00:06:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.73,f,322.09,M,176.12,F*19
2021-05-09 00:06:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.60,f,321.75,M,175.93,F*1A
2021-05-09 00:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.20,f,320.71,M,175.37,F*12
2021-05-09 00:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.66,f,322.07,M,176.11,F*10
2021-05-09 00:06:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.10,f,323.42,M,176.85,F*18
2021-05-09 00:07:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.73,f,321.48,M,175.79,F*13
2021-05-09 00:07:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.21,f,321.02,M,175.53,F*15
2021-05-09 00:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.67,f,322.99,M,176.61,F*1E
2021-05-09 00:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.45,f,322.62,M,176.41,F*19
2021-05-09 00:07:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.86,f,320.91,M,175.48,F*18
2021-05-09 00:07:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.18,f,322.23,M,176.20,F*1C
2021-05-09 00:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.00,f,321.26,M,175.67,F*10
2021-05-09 00:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.91,f,321.54,M,175.82,F*16
2021-05-09 00:07:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.64,f,321.46,M,175.77,F*15
2021-05-09 00:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.62,f,320.84,M,175.44,F*1A
2021-05-09 00:07:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.54,f,321.73,M,175.92,F*1A
2021-05-09 00:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.96,f,320.33,M,175.16,F*18
2021-05-09 00:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.49,f,320.49,M,175.25,F*16
2021-05-09 00:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.10,f,322.81,M,176.52,F*17
2021-05-09 00:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.31,f,320.75,M,175.39,F*18
2021-05-09 00:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.37,f,320.46,M,175.23,F*16
2021-05-09 00:07:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.81,f,320.90,M,175.47,F*11
2021-05-09 00:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.63,f,321.45,M,175.77,F*11
2021-05-09 00:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.04,f,320.36,M,175.17,F*16
2021-05-09 00:07:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.11,f,320.07,M,175.02,F*15
2021-05-09 00:08:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.12,f,320.08,M,175.02,F*19
2021-05-09 00:08:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.16,f,321.31,M,175.69,F*1F
2021-05-09 00:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.40,f,321.08,M,175.57,F*1C
2021-05-09 00:08:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.48,f,318.97,M,174.41,F*1A
2021-05-09 00:08:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.27,f,319.21,M,174.54,F*1A
2021-05-09 00:08:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.13,f,321.91,M,176.02,F*1C
2021-05-09 00:08:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.69,f,320.55,M,175.28,F*14
2021-05-09 00:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.00,f,319.43,M,174.67,F*14
2021-05-09 00:08:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.76,f,320.58,M,175.29,F*16
2021-05-09 00:08:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.69,f,320.25,M,175.12,F*1B
2021-05-09 00:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.04,f,319.75,M,174.84,F*19
2021-05-09 00:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.00,f,320.34,M,175.17,F*10
2021-05-09 00:08:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.46,f,320.18,M,175.08,F*13
2021-05-09 00:08:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.98,f,320.34,M,175.16,F*11
2021-05-09 00:08:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.36,f,319.54,M,174.73,F*12
2021-05-09 00:08:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.49,f,319.28,M,174.58,F*17
2021-05-09 00:08:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.71,f,319.95,M,174.95,F*15
2021-05-09 00:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.35,f,319.54,M,174.72,F*10
2021-05-09 00:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.68,f,319.64,M,174.78,F*11
2021-05-09 00:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.38,f,319.85,M,174.90,F*1C
2021-05-09 00:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.22,f,319.50,M,174.70,F*10
2021-05-09 00:09:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.35,f,318.93,M,174.39,F*1B
2021-05-09 00:09:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.28,f,320.12,M,175.05,F*1C
2021-05-09 00:09:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.36,f,319.54,M,174.73,F*12
2021-05-09 00:09:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.12,f,318.86,M,174.35,F*16
2021-05-09 00:09:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.22,f,319.19,M,174.54,F*14
2021-05-09 00:09:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.15,f,319.17,M,174.53,F*19
2021-05-09 00:09:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.20,f,319.19,M,174.53,F*11
2021-05-09 00:09:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.35,f,318.93,M,174.39,F*1B
2021-05-09 00:09:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.82,f,318.46,M,174.14,F*12
2021-05-09 00:09:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.91,f,319.40,M,174.65,F*12
2021-05-09 00:09:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.85,f,318.77,M,174.31,F*11
2021-05-09 00:09:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.27,f,318.90,M,174.38,F*1A
2021-05-09 00:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.92,f,319.41,M,174.65,F*10
2021-05-09 00:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.58,f,318.69,M,174.26,F*18
2021-05-09 00:09:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.92,f,319.41,M,174.65,F*10
2021-05-09 00:09:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.41,f,318.64,M,174.23,F*18
2021-05-09 00:09:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1047.19,f,319.18,M,174.53,F*1A
2021-05-09 00:09:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.64,f,318.71,M,174.27,F*1F
2021-05-09 00:10:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.80,f,318.76,M,174.30,F*14
2021-05-09 00:10:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.53,f,318.68,M,174.25,F*11
2021-05-09 00:10:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.18,f,318.26,M,174.03,F*11
2021-05-09 00:10:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.58,f,318.69,M,174.26,F*18
2021-05-09 00:10:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.82,f,318.46,M,174.14,F*12
2021-05-09 00:10:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.40,f,318.33,M,174.07,F*1C
2021-05-09 00:10:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.10,f,318.24,M,174.02,F*1A
2021-05-09 00:10:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.91,f,318.18,M,173.99,F*1E
2021-05-09 00:10:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.48,f,318.36,M,174.08,F*1E
2021-05-09 00:10:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.03,f,318.52,M,174.17,F*1C
2021-05-09 00:10:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.35,f,318.01,M,173.89,F*19
2021-05-09 00:10:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.72,f,318.43,M,174.12,F*1E
2021-05-09 00:10:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.50,f,318.97,M,174.42,F*10
2021-05-09 00:10:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.36,f,317.71,M,173.73,F*16
2021-05-09 00:10:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.29,f,318.30,M,174.05,F*12
2021-05-09 00:10:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.57,f,318.69,M,174.26,F*17
2021-05-09 00:10:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.17,f,317.65,M,173.69,F*1B
2021-05-09 00:10:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.83,f,317.86,M,173.81,F*1D
2021-05-09 00:10:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.97,f,318.20,M,173.99,F*13
2021-05-09 00:10:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.12,f,317.94,M,173.85,F*13
2021-05-09 00:11:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.83,f,317.55,M,173.64,F*1B
2021-05-09 00:11:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.13,f,318.25,M,174.02,F*18
2021-05-09 00:11:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.55,f,317.77,M,173.76,F*10
2021-05-09 00:11:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.57,f,317.77,M,173.76,F*12
2021-05-09 00:11:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.31,f,317.70,M,173.72,F*11
2021-05-09 00:11:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.58,f,316.86,M,173.26,F*1B
2021-05-09 00:11:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.49,f,318.66,M,174.25,F*14
2021-05-09 00:11:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.17,f,318.57,M,174.20,F*18
2021-05-09 00:11:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.51,f,316.84,M,173.25,F*13
2021-05-09 00:11:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.44,f,317.43,M,173.57,F*17
2021-05-09 00:11:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.81,f,318.15,M,173.97,F*1C
2021-05-09 00:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.08,f,318.24,M,174.01,F*10
2021-05-09 00:11:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.92,f,316.36,M,172.99,F*1D
2021-05-09 00:11:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.92,f,318.19,M,173.99,F*1C
2021-05-09 00:11:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.08,f,318.24,M,174.01,F*10
2021-05-09 00:11:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.09,f,316.71,M,173.18,F*1A
2021-05-09 00:11:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.31,f,317.39,M,173.55,F*1A
2021-05-09 00:11:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.19,f,317.36,M,173.53,F*19
2021-05-09 00:11:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.42,f,317.43,M,173.57,F*11
2021-05-09 00:11:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.58,f,317.17,M,173.43,F*1F
2021-05-09 00:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.40,f,316.81,M,173.23,F*10
2021-05-09 00:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.24,f,317.37,M,173.54,F*11
2021-05-09 00:12:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.13,f,317.64,M,173.69,F*1E
2021-05-09 00:12:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.00,f,316.99,M,173.33,F*12
2021-05-09 00:12:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.86,f,316.95,M,173.31,F*1C
2021-05-09 00:12:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.95,f,316.98,M,173.32,F*10
2021-05-09 00:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.49,f,318.05,M,173.91,F*1F
2021-05-09 00:12:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.74,f,316.91,M,173.29,F*1C
2021-05-09 00:12:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.87,f,316.95,M,173.31,F*1D
2021-05-09 00:12:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.86,f,317.26,M,173.48,F*15
2021-05-09 00:12:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.77,f,316.62,M,173.13,F*1B
2021-05-09 00:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.47,f,317.14,M,173.41,F*10
2021-05-09 00:12:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.34,f,316.79,M,173.22,F*15
2021-05-09 00:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.24,f,316.45,M,173.04,F*1E
2021-05-09 00:12:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1042.46,f,317.74,M,173.74,F*13
2021-05-09 00:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.77,f,316.92,M,173.30,F*14
2021-05-09 00:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.53,f,316.85,M,173.25,F*10
2021-05-09 00:12:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.62,f,317.18,M,173.44,F*1E
2021-05-09 00:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.31,f,316.17,M,172.89,F*16
2021-05-09 00:12:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.93,f,316.67,M,173.15,F*12
2021-05-09 00:13:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.18,f,317.05,M,173.36,F*1A
2021-05-09 00:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.83,f,316.33,M,172.97,F*16
2021-05-09 00:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.00,f,316.99,M,173.33,F*12
2021-05-09 00:13:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.62,f,316.88,M,173.27,F*1D
2021-05-09 00:13:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.99,f,316.68,M,173.16,F*14
2021-05-09 00:13:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.60,f,316.87,M,173.27,F*10
2021-05-09 00:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.94,f,316.36,M,172.99,F*1B
2021-05-09 00:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.94,f,316.37,M,172.99,F*1A
2021-05-09 00:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.81,f,316.33,M,172.97,F*14
2021-05-09 00:13:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.76,f,316.31,M,172.96,F*1F
2021-05-09 00:13:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.05,f,317.01,M,173.34,F*10
2021-05-09 00:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.21,f,316.14,M,172.87,F*1A
2021-05-09 00:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.36,f,315.88,M,172.73,F*10
2021-05-09 00:13:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.20,f,316.14,M,172.87,F*1B
2021-05-09 00:13:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.24,f,316.76,M,173.21,F*18
2021-05-09 00:13:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.98,f,316.68,M,173.16,F*15
2021-05-09 00:13:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.74,f,316.00,M,172.79,F*1F
2021-05-09 00:13:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.21,f,315.84,M,172.70,F*19
2021-05-09 00:13:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.88,f,316.95,M,173.31,F*12
2021-05-09 00:13:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.34,f,316.18,M,172.89,F*1C
2021-05-09 00:14:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.11,f,315.50,M,172.52,F*10
2021-05-09 00:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.05,f,316.40,M,173.01,F*1D
2021-05-09 00:14:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.38,f,316.19,M,172.90,F*19
2021-05-09 00:14:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.08,f,315.80,M,172.68,F*1F
2021-05-09 00:14:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.88,f,316.65,M,173.15,F*1A
2021-05-09 00:14:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.43,f,316.21,M,172.91,F*1F
2021-05-09 00:14:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.11,f,315.81,M,172.69,F*17
2021-05-09 00:14:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.05,f,315.79,M,172.67,F*1B
2021-05-09 00:14:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.74,f,315.69,M,172.62,F*1A
2021-05-09 00:14:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.25,f,315.85,M,172.71,F*1D
2021-05-09 00:14:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.59,f,315.95,M,172.76,F*10
2021-05-09 00:14:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.37,f,315.89,M,172.73,F*10
2021-05-09 00:14:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.77,f,316.01,M,172.80,F*1B
2021-05-09 00:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.16,f,315.52,M,172.53,F*14
2021-05-09 00:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.60,f,315.96,M,172.77,F*18
2021-05-09 00:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.14,f,315.20,M,172.36,F*11
2021-05-09 00:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.29,f,315.25,M,172.38,F*14
2021-05-09 00:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.04,f,316.70,M,173.17,F*19
2021-05-09 00:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.41,f,315.59,M,172.57,F*19
2021-05-09 00:15:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.72,f,314.47,M,171.95,F*1E
2021-05-09 00:15:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.39,f,315.89,M,172.73,F*1E
2021-05-09 00:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.62,f,316.57,M,173.10,F*1A
2021-05-09 00:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.05,f,314.87,M,172.17,F*19
2021-05-09 00:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.04,f,314.57,M,172.01,F*13
2021-05-09 00:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.78,f,316.01,M,172.80,F*14
2021-05-09 00:15:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.08,f,316.41,M,173.01,F*11
2021-05-09 00:15:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.70,f,314.46,M,171.95,F*1D
2021-05-09 00:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.35,f,314.96,M,172.22,F*1C
2021-05-09 00:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.79,f,316.32,M,172.96,F*13
2021-05-09 00:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.73,f,314.78,M,172.12,F*1C
2021-05-09 00:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.95,f,314.54,M,171.99,F*19
2021-05-09 00:15:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.72,f,315.69,M,172.62,F*1C
2021-05-09 00:15:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.27,f,316.16,M,172.88,F*11
2021-05-09 00:15:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.06,f,313.96,M,171.68,F*15
2021-05-09 00:15:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.90,f,314.52,M,171.98,F*1B
2021-05-09 00:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.56,f,316.25,M,172.93,F*1D
2021-05-09 00:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.64,f,315.66,M,172.61,F*17
2021-05-09 00:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.87,f,313.60,M,171.48,F*1E
2021-05-09 00:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.62,f,314.74,M,172.10,F*12
2021-05-09 00:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.34,f,315.88,M,172.72,F*13
2021-05-09 00:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.98,f,314.85,M,172.16,F*1F
2021-05-09 00:16:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.50,f,313.49,M,171.42,F*15
2021-05-09 00:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.81,f,314.80,M,172.14,F*10
2021-05-09 00:16:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.91,f,316.05,M,172.82,F*15
2021-05-09 00:16:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.36,f,314.05,M,171.73,F*11
2021-05-09 00:16:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.18,f,313.69,M,171.53,F*1A
2021-05-09 00:16:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.23,f,314.62,M,172.04,F*15
2021-05-09 00:16:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.76,f,315.09,M,172.29,F*17
2021-05-09 00:16:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.14,f,313.68,M,171.52,F*16
2021-05-09 00:16:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.95,f,314.24,M,171.83,F*14
2021-05-09 00:16:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.55,f,315.33,M,172.43,F*14
2021-05-09 00:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.63,f,314.14,M,171.77,F*15
2021-05-09 00:16:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.95,f,314.23,M,171.83,F*13
2021-05-09 00:16:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.32,f,314.04,M,171.72,F*15
2021-05-09 00:16:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.33,f,314.65,M,172.05,F*12
2021-05-09 00:16:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.62,f,314.44,M,171.94,F*1D
2021-05-09 00:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.17,f,313.99,M,171.69,F*1B
2021-05-09 00:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.42,f,314.07,M,171.74,F*17
2021-05-09 00:16:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.78,f,314.49,M,171.96,F*19
2021-05-09 00:17:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.12,f,313.98,M,171.69,F*1F
2021-05-09 00:17:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.08,f,313.97,M,171.68,F*1A
2021-05-09 00:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.59,f,314.12,M,171.76,F*1B
2021-05-09 00:17:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.28,f,314.33,M,171.88,F*1E
2021-05-09 00:17:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.63,f,314.14,M,171.77,F*15
2021-05-09 00:17:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.00,f,313.03,M,171.17,F*11
2021-05-09 00:17:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.31,f,314.34,M,171.88,F*11
2021-05-09 00:17:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.77,f,313.57,M,171.46,F*1B
2021-05-09 00:17:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.40,f,314.07,M,171.73,F*12
2021-05-09 00:17:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.51,f,313.19,M,171.25,F*1F
2021-05-09 00:17:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.47,f,313.78,M,171.58,F*1B
2021-05-09 00:17:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.52,f,313.80,M,171.59,F*19
2021-05-09 00:17:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.86,f,313.29,M,171.31,F*13
2021-05-09 00:17:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.88,f,313.30,M,171.31,F*15
2021-05-09 00:17:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.00,f,313.64,M,171.50,F*1D
2021-05-09 00:17:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.08,f,314.58,M,172.01,F*10
2021-05-09 00:17:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.96,f,313.02,M,171.16,F*1F
2021-05-09 00:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.04,f,313.96,M,171.67,F*18
2021-05-09 00:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.88,f,314.21,M,171.81,F*1F
2021-05-09 00:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.84,f,313.59,M,171.47,F*18
2021-05-09 00:18:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.52,f,313.49,M,171.42,F*17
2021-05-09 00:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.23,f,313.40,M,171.37,F*1A
2021-05-09 00:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.01,f,313.95,M,171.67,F*1E
2021-05-09 00:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.75,f,314.17,M,171.79,F*1F
2021-05-09 00:18:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.90,f,313.30,M,171.32,F*1F
2021-05-09 00:18:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.48,f,314.09,M,171.75,F*12
2021-05-09 00:18:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.94,f,312.71,M,170.99,F*1D
2021-05-09 00:18:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.30,f,314.34,M,171.88,F*10
2021-05-09 00:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.21,f,314.01,M,171.70,F*10
2021-05-09 00:18:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.36,f,312.53,M,170.89,F*14
2021-05-09 00:18:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.72,f,314.16,M,171.79,F*19
2021-05-09 00:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.86,f,313.29,M,171.31,F*13
2021-05-09 00:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1031.72,f,314.47,M,171.95,F*1E
2021-05-09 00:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.72,f,313.25,M,171.29,F*1D
2021-05-09 00:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.62,f,313.22,M,171.27,F*15
2021-05-09 00:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.42,f,313.16,M,171.24,F*13
2021-05-09 00:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.57,f,314.12,M,171.76,F*15
2021-05-09 00:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.67,f,313.23,M,171.28,F*1E
2021-05-09 00:18:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.51,f,313.18,M,171.25,F*1E
2021-05-09 00:19:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.25,f,313.41,M,171.38,F*12
2021-05-09 00:19:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.43,f,313.47,M,171.40,F*1B
2021-05-09 00:19:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.34,f,314.05,M,171.72,F*12
2021-05-09 00:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.33,f,313.13,M,171.22,F*16
2021-05-09 00:19:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.26,f,312.19,M,170.71,F*1D
2021-05-09 00:19:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.53,f,313.19,M,171.25,F*1D
2021-05-09 00:19:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.18,f,313.39,M,171.36,F*1D
2021-05-09 00:19:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.42,f,312.85,M,171.07,F*18
2021-05-09 00:19:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.21,f,313.70,M,171.53,F*18
2021-05-09 00:19:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.49,f,312.27,M,170.75,F*1D
2021-05-09 00:19:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.36,f,313.44,M,171.39,F*14
2021-05-09 00:19:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1029.99,f,313.94,M,171.66,F*17
2021-05-09 00:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.28,f,312.81,M,171.05,F*12
2021-05-09 00:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.03,f,312.43,M,170.84,F*1E
2021-05-09 00:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.53,f,312.58,M,170.92,F*16
2021-05-09 00:19:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.00,f,313.94,M,171.67,F*1E
2021-05-09 00:19:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.72,f,312.64,M,170.95,F*1D
2021-05-09 00:19:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.01,f,312.42,M,170.84,F*1D
2021-05-09 00:19:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.44,f,311.95,M,170.57,F*1D
2021-05-09 00:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.43,f,314.07,M,171.74,F*16
2021-05-09 00:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.34,f,312.52,M,170.89,F*17
2021-05-09 00:20:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.55,f,311.98,M,170.59,F*1E
2021-05-09 00:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.60,f,312.91,M,171.10,F*1B
2021-05-09 00:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.20,f,312.48,M,170.87,F*17
2021-05-09 00:20:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.00,f,312.42,M,170.83,F*1B
2021-05-09 00:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.24,f,312.80,M,171.04,F*1E
2021-05-09 00:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.21,F*17
2021-05-09 00:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.52,f,311.97,M,170.59,F*16
2021-05-09 00:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.63,f,312.92,M,171.11,F*1A
2021-05-09 00:20:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.87,f,312.68,M,170.98,F*16
2021-05-09 00:20:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.67,f,311.71,M,170.45,F*14
2021-05-09 00:20:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.67,f,313.24,M,171.28,F*19
2021-05-09 00:20:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.20,f,312.48,M,170.87,F*17
2021-05-09 00:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.29,f,311.60,M,170.38,F*14
2021-05-09 00:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.66,f,312.32,M,170.78,F*19
2021-05-09 00:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.11,f,312.45,M,170.85,F*1A
2021-05-09 00:20:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.49,f,312.26,M,170.75,F*1C
2021-05-09 00:20:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.80,f,311.75,M,170.47,F*1B
2021-05-09 00:20:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.96,f,311.80,M,170.49,F*18
2021-05-09 00:20:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.03,f,313.34,M,171.34,F*18
2021-05-09 00:21:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.95,f,313.32,M,171.32,F*18
2021-05-09 00:21:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.59,f,311.38,M,170.26,F*12
2021-05-09 00:21:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.20,f,312.17,M,170.70,F*14
2021-05-09 00:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.80,f,312.66,M,170.97,F*10
2021-05-09 00:21:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.11,f,312.45,M,170.85,F*1A
2021-05-09 00:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.94,f,311.49,M,170.32,F*10
2021-05-09 00:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.50,f,312.27,M,170.75,F*15
2021-05-09 00:21:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.15,f,312.47,M,170.86,F*1F
2021-05-09 00:21:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.79,f,312.35,M,170.80,F*17
2021-05-09 00:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.67,f,312.32,M,170.78,F*18
2021-05-09 00:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.31,f,312.51,M,170.88,F*10
2021-05-09 00:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.99,f,311.81,M,170.50,F*1E
2021-05-09 00:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.48,f,311.96,M,170.58,F*1D
2021-05-09 00:21:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.17,f,311.86,M,170.53,F*1D
2021-05-09 00:21:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.44,f,312.25,M,170.74,F*13
2021-05-09 00:21:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.19,f,312.17,M,170.70,F*1E
2021-05-09 00:21:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.64,f,311.70,M,170.44,F*17
2021-05-09 00:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.34,f,312.22,M,170.72,F*15
2021-05-09 00:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.79,f,312.35,M,170.80,F*17
2021-05-09 00:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.24,f,311.58,M,170.37,F*1D
2021-05-09 00:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.15,f,311.55,M,170.36,F*13
2021-05-09 00:22:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.82,f,312.97,M,171.14,F*15
2021-05-09 00:22:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.41,f,311.63,M,170.40,F*16
2021-05-09 00:22:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.71,f,311.42,M,170.29,F*1A
2021-05-09 00:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.95,f,312.10,M,170.66,F*1D
2021-05-09 00:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.10,f,311.54,M,170.35,F*14
2021-05-09 00:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.03,f,312.12,M,170.67,F*16
2021-05-09 00:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.10,f,311.84,M,170.52,F*19
2021-05-09 00:22:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.55,f,311.37,M,170.26,F*11
2021-05-09 00:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.66,f,310.79,M,169.94,F*10
2021-05-09 00:22:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.20,f,312.48,M,170.87,F*17
2021-05-09 00:22:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.94,f,311.79,M,170.49,F*1C
2021-05-09 00:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.04,f,311.52,M,170.34,F*16
2021-05-09 00:22:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.29,f,311.29,M,170.21,F*12
2021-05-09 00:22:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.91,f,312.09,M,170.65,F*12
2021-05-09 00:22:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.77,f,311.74,M,170.46,F*13
2021-05-09 00:22:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.26,f,311.28,M,170.21,F*1C
2021-05-09 00:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.01,f,311.20,M,170.17,F*14
2021-05-09 00:22:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.00,f,311.81,M,170.50,F*1F
2021-05-09 00:23:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.53,f,311.97,M,170.59,F*17
2021-05-09 00:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.75,f,311.12,M,170.13,F*13
2021-05-09 00:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.05,f,311.52,M,170.34,F*17
2021-05-09 00:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.72,f,312.03,M,170.62,F*12
2021-05-09 00:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.58,f,311.38,M,170.26,F*13
2021-05-09 00:23:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.04,f,311.52,M,170.34,F*16
2021-05-09 00:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.13,f,311.85,M,170.52,F*1B
2021-05-09 00:23:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.38,f,311.01,M,170.06,F*1C
2021-05-09 00:23:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.26,f,311.59,M,170.38,F*11
2021-05-09 00:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.28,f,311.59,M,170.38,F*1F
2021-05-09 00:23:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.57,f,311.07,M,170.10,F*14
2021-05-09 00:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.78,f,311.44,M,170.30,F*1D
2021-05-09 00:23:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.50,f,311.05,M,170.08,F*18
2021-05-09 00:23:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.19,f,310.95,M,170.03,F*16
2021-05-09 00:23:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.15,f,311.25,M,170.19,F*1A
2021-05-09 00:23:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.58,f,311.99,M,170.60,F*18
2021-05-09 00:23:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.18,f,311.26,M,170.20,F*1E
2021-05-09 00:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.39,f,311.32,M,170.23,F*1B
2021-05-09 00:23:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.93,f,311.18,M,170.16,F*14
2021-05-09 00:23:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.30,f,310.99,M,170.05,F*17
2021-05-09 00:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.11,f,311.54,M,170.35,F*15
2021-05-09 00:24:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.91,f,310.87,M,169.99,F*14
2021-05-09 00:24:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.07,f,312.14,M,170.68,F*1B
2021-05-09 00:24:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.09,f,310.92,M,170.02,F*11
2021-05-09 00:24:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.22,f,310.66,M,169.87,F*1C
2021-05-09 00:24:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.96,f,312.10,M,170.66,F*1E
2021-05-09 00:24:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.96,f,311.19,M,170.16,F*10
2021-05-09 00:24:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.73,f,311.42,M,170.29,F*18
2021-05-09 00:24:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.09,f,311.53,M,170.35,F*1B
2021-05-09 00:24:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.97,f,311.19,M,170.16,F*11
2021-05-09 00:24:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.89,f,311.17,M,170.15,F*13
2021-05-09 00:24:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.80,f,311.44,M,170.30,F*1A
2021-05-09 00:24:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.41,f,310.72,M,169.90,F*1A
2021-05-09 00:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.79,f,311.44,M,170.30,F*1C
2021-05-09 00:24:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.41,f,311.63,M,170.40,F*16
2021-05-09 00:24:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.74,f,311.12,M,170.12,F*13
2021-05-09 00:24:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.71,f,310.50,M,169.79,F*1F
2021-05-09 00:24:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.36,f,311.61,M,170.39,F*1A
2021-05-09 00:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.39,f,310.71,M,169.90,F*16
2021-05-09 00:25:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.72,f,311.11,M,170.12,F*16
2021-05-09 00:25:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.07,f,311.22,M,170.18,F*1F
2021-05-09 00:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.32,f,310.69,M,169.89,F*1C
2021-05-09 00:25:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.80,f,310.23,M,169.63,F*11
2021-05-09 00:25:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.88,f,311.16,M,170.15,F*13
2021-05-09 00:25:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.18,f,311.26,M,170.20,F*1E
2021-05-09 00:25:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.76,f,309.91,M,169.46,F*1F
2021-05-09 00:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.97,f,311.19,M,170.16,F*11
2021-05-09 00:25:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.56,f,310.76,M,169.93,F*1B
2021-05-09 00:25:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.31,f,310.38,M,169.72,F*1E
2021-05-09 00:25:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.22,f,310.66,M,169.87,F*1C
2021-05-09 00:25:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.49,f,310.74,M,169.91,F*15
2021-05-09 00:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.85,f,309.94,M,169.48,F*18
2021-05-09 00:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.69,f,311.11,M,170.12,F*1C
2021-05-09 00:25:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.95,f,310.58,M,169.83,F*18
2021-05-09 00:25:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.86,f,310.24,M,169.64,F*17
2021-05-09 00:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.82,f,310.23,M,169.64,F*14
2021-05-09 00:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.23,f,310.36,M,169.70,F*11
2021-05-09 00:25:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.37,f,310.71,M,169.90,F*18
2021-05-09 00:25:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.35,f,310.09,M,169.56,F*11
2021-05-09 00:26:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.45,f,309.81,M,169.41,F*19
2021-05-09 00:26:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.44,f,310.73,M,169.91,F*1F
2021-05-09 00:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.79,f,310.53,M,169.80,F*12
2021-05-09 00:26:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.61,f,310.17,M,169.60,F*1A
2021-05-09 00:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.63,f,310.17,M,169.60,F*18
2021-05-09 00:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.91,f,310.56,M,169.82,F*13
2021-05-09 00:26:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.94,f,310.27,M,169.66,F*15
2021-05-09 00:26:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.01,f,310.59,M,169.84,F*12
2021-05-09 00:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.03,f,310.30,M,169.67,F*13
2021-05-09 00:26:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.78,f,310.83,M,169.96,F*18
2021-05-09 00:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.84,f,309.93,M,169.47,F*11
2021-05-09 00:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.26,f,310.37,M,169.71,F*14
2021-05-09 00:26:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.77,f,311.13,M,170.13,F*10
2021-05-09 00:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.95,f,309.66,M,169.33,F*1B
2021-05-09 00:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.87,f,310.25,M,169.65,F*16
2021-05-09 00:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.60,f,311.38,M,170.27,F*19
2021-05-09 00:26:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.85,f,309.63,M,169.31,F*1D
2021-05-09 00:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.41,f,310.72,M,169.90,F*1A
2021-05-09 00:26:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.81,f,309.62,M,169.30,F*19
2021-05-09 00:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.42,f,310.42,M,169.74,F*11
2021-05-09 00:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.64,f,310.18,M,169.61,F*11
2021-05-09 00:27:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.72,f,309.59,M,169.29,F*15
2021-05-09 00:27:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.48,f,310.43,M,169.75,F*1B
2021-05-09 00:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.33,f,310.08,M,169.56,F*16
2021-05-09 00:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.33,f,310.08,M,169.56,F*16
2021-05-09 00:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.14,f,310.03,M,169.52,F*1C
2021-05-09 00:27:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.05,f,309.69,M,169.34,F*19
2021-05-09 00:27:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.11,f,310.32,M,169.68,F*1D
2021-05-09 00:27:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.32,f,309.77,M,169.39,F*1F
2021-05-09 00:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.12,f,310.32,M,169.69,F*1F
2021-05-09 00:27:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.88,f,309.64,M,169.31,F*17
2021-05-09 00:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.71,f,309.89,M,169.45,F*12
2021-05-09 00:27:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.71,f,310.50,M,169.78,F*1E
2021-05-09 00:27:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.04,f,309.99,M,169.51,F*15
2021-05-09 00:27:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.58,f,309.24,M,169.10,F*1C
2021-05-09 00:27:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.25,f,310.06,M,169.54,F*1D
2021-05-09 00:27:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.02,f,310.29,M,169.67,F*1A
2021-05-09 00:27:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.02,f,309.68,M,169.34,F*1F
2021-05-09 00:27:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.18,f,309.73,M,169.36,F*1C
2021-05-09 00:27:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.44,f,309.81,M,169.41,F*18
2021-05-09 00:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.48,f,309.52,M,169.25,F*1B
2021-05-09 00:28:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.08,f,310.31,M,169.68,F*16
2021-05-09 00:28:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.94,f,309.35,M,169.16,F*1A
2021-05-09 00:28:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.31,f,309.47,M,169.22,F*16
2021-05-09 00:28:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.40,f,310.10,M,169.57,F*1A
2021-05-09 00:28:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.85,f,309.33,M,169.14,F*1E
2021-05-09 00:28:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.76,f,310.21,M,169.63,F*1A
2021-05-09 00:28:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.72,f,308.98,M,168.95,F*19
2021-05-09 00:28:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.30,f,309.77,M,169.38,F*1C
2021-05-09 00:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.17,f,310.34,M,169.69,F*1C
2021-05-09 00:28:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.04,f,309.08,M,169.01,F*1B
2021-05-09 00:28:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.02,f,309.38,M,169.17,F*18
2021-05-09 00:28:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.67,f,309.58,M,169.28,F*11
2021-05-09 00:28:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.92,f,309.96,M,169.49,F*1D
2021-05-09 00:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.01,f,309.07,M,169.00,F*10
2021-05-09 00:28:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.73,f,309.59,M,169.29,F*14
2021-05-09 00:28:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.29,f,309.46,M,169.22,F*1E
2021-05-09 00:28:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.90,f,309.65,M,169.32,F*1C
2021-05-09 00:28:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.10,f,309.71,M,169.35,F*15
2021-05-09 00:28:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.35,f,308.87,M,168.89,F*19
2021-05-09 00:28:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.57,f,310.16,M,169.59,F*14
2021-05-09 00:29:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.29,f,309.46,M,169.21,F*1D
2021-05-09 00:29:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.02,f,308.77,M,168.84,F*1F
2021-05-09 00:29:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.97,f,309.36,M,169.16,F*1A
2021-05-09 00:29:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.90,f,309.65,M,169.32,F*1C
2021-05-09 00:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.03,f,309.69,M,169.34,F*1F
2021-05-09 00:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.24,f,308.53,M,168.71,F*16
2021-05-09 00:29:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.27,f,309.76,M,169.38,F*1B
2021-05-09 00:29:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.79,f,309.00,M,168.96,F*11
2021-05-09 00:29:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.03,f,309.69,M,169.34,F*1F
2021-05-09 00:29:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.21,f,308.83,M,168.87,F*16
2021-05-09 00:29:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.28,f,308.85,M,168.88,F*16
2021-05-09 00:29:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.19,f,309.73,M,169.36,F*1D
2021-05-09 00:29:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.65,f,308.96,M,168.94,F*10
2021-05-09 00:29:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.65,f,308.66,M,168.77,F*13
2021-05-09 00:29:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.54,f,309.23,M,169.09,F*1F
2021-05-09 00:29:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.70,f,308.98,M,168.95,F*1B
2021-05-09 00:29:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.37,f,308.87,M,168.89,F*1B
2021-05-09 00:29:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.30,f,309.16,M,169.05,F*17
2021-05-09 00:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.57,f,308.94,M,168.93,F*14
2021-05-09 00:30:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.41,f,308.58,M,168.74,F*1B
2021-05-09 00:30:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.65,f,309.57,M,169.28,F*1C
2021-05-09 00:30:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.70,f,308.67,M,168.78,F*19
2021-05-09 00:30:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.53,f,309.23,M,169.09,F*18
2021-05-09 00:30:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.56,f,309.54,M,169.26,F*11
2021-05-09 00:30:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.17,f,307.90,M,168.36,F*17
2021-05-09 00:30:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.38,f,308.88,M,168.90,F*13
2021-05-09 00:30:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.39,f,309.18,M,169.06,F*13
2021-05-09 00:30:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.66,f,308.66,M,168.78,F*1F
2021-05-09 00:30:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.07,f,308.48,M,168.68,F*15
2021-05-09 00:30:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.94,f,308.44,M,168.66,F*1E
2021-05-09 00:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.74,f,309.29,M,169.12,F*1D
2021-05-09 00:30:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.17,f,309.12,M,169.03,F*10
2021-05-09 00:30:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.86,f,308.42,M,168.64,F*19
2021-05-09 00:30:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.26,f,308.54,M,168.71,F*13
2021-05-09 00:30:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.89,f,309.03,M,168.98,F*13
2021-05-09 00:30:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.25,f,309.14,M,169.04,F*10
2021-05-09 00:30:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.49,f,308.30,M,168.58,F*10
2021-05-09 00:30:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.96,f,308.14,M,168.49,F*15
2021-05-09 00:30:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.77,f,308.69,M,168.80,F*17
2021-05-09 00:31:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.84,f,308.71,M,168.81,F*13
2021-05-09 00:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.58,f,308.33,M,168.60,F*18
2021-05-09 00:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.81,f,308.09,M,168.47,F*11
2021-05-09 00:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.99,f,308.46,M,168.67,F*10
2021-05-09 00:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.48,f,309.21,M,169.08,F*11
2021-05-09 00:31:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.06,f,307.87,M,168.34,F*13
2021-05-09 00:31:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.20,f,308.52,M,168.70,F*12
2021-05-09 00:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.72,f,308.37,M,168.62,F*16
2021-05-09 00:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.15,f,308.81,M,168.86,F*12
2021-05-09 00:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.05,f,307.86,M,168.34,F*11
2021-05-09 00:31:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.29,f,308.54,M,168.71,F*1C
2021-05-09 00:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.49,f,308.61,M,168.75,F*18
2021-05-09 00:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.07,f,307.87,M,168.35,F*13
2021-05-09 00:31:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.78,f,308.70,M,168.80,F*10
2021-05-09 00:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.67,f,308.36,M,168.61,F*10
2021-05-09 00:31:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.97,f,308.14,M,168.49,F*14
2021-05-09 00:31:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.30,f,307.94,M,168.38,F*18
2021-05-09 00:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.38,f,307.96,M,168.40,F*1D
2021-05-09 00:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.57,f,308.63,M,168.76,F*16
2021-05-09 00:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.40,f,307.97,M,168.40,F*13
2021-05-09 00:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.43,f,307.98,M,168.40,F*1F
2021-05-09 00:32:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.05,f,307.86,M,168.34,F*11
2021-05-09 00:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.34,f,308.56,M,168.72,F*11
2021-05-09 00:32:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.31,f,308.25,M,168.55,F*16
2021-05-09 00:32:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.78,f,307.78,M,168.30,F*16
2021-05-09 00:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.47,f,307.99,M,168.41,F*1B
2021-05-09 00:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.49,f,308.30,M,168.58,F*10
2021-05-09 00:32:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.33,f,308.25,M,168.55,F*14
2021-05-09 00:32:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.53,f,306.79,M,167.75,F*1E
2021-05-09 00:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.49,f,309.22,M,169.08,F*13
2021-05-09 00:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.74,f,308.07,M,168.46,F*14
2021-05-09 00:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.99,f,307.54,M,168.16,F*12
2021-05-09 00:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.64,f,307.74,M,168.27,F*11
2021-05-09 00:32:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.80,f,307.79,M,168.30,F*10
2021-05-09 00:32:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.05,f,308.47,M,168.68,F*18
2021-05-09 00:32:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.26,f,307.32,M,168.04,F*15
2021-05-09 00:32:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.11,f,307.58,M,168.18,F*11
2021-05-09 00:32:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.91,f,308.12,M,168.48,F*15
2021-05-09 00:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.64,f,307.43,M,168.11,F*11
2021-05-09 00:32:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.83,f,308.10,M,168.47,F*1B
2021-05-09 00:33:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.01,f,307.85,M,168.33,F*11
2021-05-09 00:33:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.41,f,307.36,M,168.07,F*13
2021-05-09 00:33:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.32,f,307.95,M,168.39,F*1A
2021-05-09 00:33:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.98,f,307.84,M,168.33,F*18
2021-05-09 00:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.92,f,307.52,M,168.15,F*1C
2021-05-09 00:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.77,f,307.47,M,168.13,F*15
2021-05-09 00:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.04,f,307.55,M,168.17,F*17
2021-05-09 00:33:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.95,f,308.14,M,168.49,F*16
2021-05-09 00:33:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.91,f,307.21,M,167.98,F*1E
2021-05-09 00:33:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.80,f,308.09,M,168.47,F*10
2021-05-09 00:33:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.42,f,307.67,M,168.24,F*14
2021-05-09 00:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.73,f,307.46,M,168.12,F*11
2021-05-09 00:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.86,f,307.81,M,168.31,F*10
2021-05-09 00:33:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.82,f,307.18,M,167.97,F*19
2021-05-09 00:33:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.59,f,307.11,M,167.93,F*12
2021-05-09 00:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.53,f,308.31,M,168.59,F*1B
2021-05-09 00:33:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.46,f,307.68,M,168.24,F*1F
2021-05-09 00:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.71,f,306.85,M,167.79,F*11
2021-05-09 00:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.22,f,307.91,M,168.37,F*11
2021-05-09 00:33:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.13,f,307.89,M,168.35,F*18
2021-05-09 00:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.07,f,306.96,M,167.85,F*10
2021-05-09 00:34:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.46,f,307.38,M,168.08,F*15
2021-05-09 00:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.80,f,307.79,M,168.30,F*10
2021-05-09 00:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.95,f,307.22,M,167.99,F*18
2021-05-09 00:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.10,f,306.96,M,167.85,F*16
2021-05-09 00:34:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.01,f,307.55,M,168.17,F*12
2021-05-09 00:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.07,f,306.65,M,167.68,F*1E
2021-05-09 00:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.47,f,307.69,M,168.24,F*1F
2021-05-09 00:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.60,f,307.42,M,168.10,F*15
2021-05-09 00:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.69,f,307.14,M,167.95,F*12
2021-05-09 00:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.86,f,306.89,M,167.81,F*12
2021-05-09 00:34:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.24,f,307.31,M,168.04,F*14
2021-05-09 00:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.24,f,307.62,M,168.21,F*14
2021-05-09 00:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.85,f,307.19,M,167.98,F*10
2021-05-09 00:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.60,f,306.81,M,167.77,F*1B
2021-05-09 00:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.88,f,306.90,M,167.81,F*14
2021-05-09 00:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.48,f,307.69,M,168.25,F*11
2021-05-09 00:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.67,f,307.44,M,168.11,F*15
2021-05-09 00:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.08,f,306.35,M,167.51,F*1D
2021-05-09 00:35:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.45,f,307.07,M,167.91,F*1A
2021-05-09 00:35:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.84,f,307.19,M,167.97,F*1E
2021-05-09 00:35:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.56,f,306.80,M,167.76,F*1E
2021-05-09 00:35:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.17,f,306.99,M,167.86,F*1D
2021-05-09 00:35:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.24,f,306.40,M,167.54,F*14
2021-05-09 00:35:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.47,f,307.08,M,167.91,F*17
2021-05-09 00:35:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.96,f,307.23,M,167.99,F*1A
2021-05-09 00:35:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.12,f,307.28,M,168.02,F*1F
2021-05-09 00:35:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.62,f,305.90,M,167.27,F*1A
2021-05-09 00:35:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.91,f,307.21,M,167.99,F*1F
2021-05-09 00:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.04,f,307.25,M,168.01,F*16
2021-05-09 00:35:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.10,f,306.36,M,167.52,F*14
2021-05-09 00:35:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.88,f,306.90,M,167.81,F*14
2021-05-09 00:35:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.68,f,306.53,M,167.61,F*18
2021-05-09 00:35:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.38,f,306.44,M,167.56,F*1F
2021-05-09 00:35:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.28,f,307.32,M,168.05,F*1A
2021-05-09 00:35:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.56,f,305.58,M,167.09,F*14
2021-05-09 00:35:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.61,f,307.12,M,167.93,F*1A
2021-05-09 00:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.48,f,306.47,M,167.58,F*15
2021-05-09 00:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.74,f,306.55,M,167.62,F*10
2021-05-09 00:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.55,f,306.19,M,167.42,F*18
2021-05-09 00:36:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.73,f,306.24,M,167.46,F*16
2021-05-09 00:36:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.82,f,306.58,M,167.64,F*12
2021-05-09 00:36:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.68,f,306.84,M,167.78,F*19
2021-05-09 00:36:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.26,f,306.10,M,167.38,F*18
2021-05-09 00:36:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.48,f,306.47,M,167.58,F*15
2021-05-09 00:36:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.76,f,306.56,M,167.63,F*10
2021-05-09 00:36:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.77,f,306.56,M,167.63,F*11
2021-05-09 00:36:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.13,f,306.06,M,167.36,F*17
2021-05-09 00:36:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.90,f,305.99,M,167.32,F*1A
2021-05-09 00:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.84,f,306.28,M,167.47,F*13
2021-05-09 00:36:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.81,f,306.26,M,167.47,F*18
2021-05-09 00:36:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.17,f,305.76,M,167.19,F*1D
2021-05-09 00:36:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.09,f,306.05,M,167.35,F*1C
2021-05-09 00:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.44,f,306.46,M,167.57,F*17
2021-05-09 00:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.39,f,305.83,M,167.23,F*12
2021-05-09 00:36:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.30,f,305.81,M,167.22,F*18
2021-05-09 00:36:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.45,f,306.46,M,167.58,F*19
2021-05-09 00:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.22,f,306.09,M,167.37,F*1B
2021-05-09 00:37:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.05,f,306.03,M,167.34,F*17
2021-05-09 00:37:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.02,f,305.72,M,167.17,F*13
2021-05-09 00:37:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.80,f,305.96,M,167.30,F*16
2021-05-09 00:37:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.62,f,306.21,M,167.44,F*11
2021-05-09 00:37:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.78,f,305.95,M,167.30,F*12
2021-05-09 00:37:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.43,f,305.54,M,167.07,F*12
2021-05-09 00:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.44,f,305.85,M,167.24,F*19
2021-05-09 00:37:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.30,f,305.81,M,167.22,F*18
2021-05-09 00:37:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.07,f,306.04,M,167.34,F*12
2021-05-09 00:37:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.68,f,305.92,M,167.28,F*1D
2021-05-09 00:37:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.72,f,305.63,M,167.12,F*10
2021-05-09 00:37:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.15,f,306.06,M,167.36,F*11
2021-05-09 00:37:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.52,f,305.87,M,167.25,F*1D
2021-05-09 00:37:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.16,f,305.76,M,167.19,F*1C
2021-05-09 00:37:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.75,f,305.64,M,167.13,F*11
2021-05-09 00:37:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.08,f,306.04,M,167.35,F*1C
2021-05-09 00:37:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.32,f,305.51,M,167.05,F*13
2021-05-09 00:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.42,f,305.54,M,167.07,F*13
2021-05-09 00:37:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.00,f,306.33,M,167.50,F*12
2021-05-09 00:37:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.33,f,305.21,M,166.89,F*13
2021-05-09 00:38:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.34,f,305.21,M,166.89,F*14
2021-05-09 00:38:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.42,f,306.15,M,167.40,F*10
2021-05-09 00:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.02,f,305.72,M,167.17,F*13
2021-05-09 00:38:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.90,f,305.38,M,166.98,F*12
2021-05-09 00:38:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.31,f,305.20,M,166.89,F*10
2021-05-09 00:38:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.41,f,305.84,M,167.23,F*1A
2021-05-09 00:38:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.71,f,305.63,M,167.12,F*13
2021-05-09 00:38:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.74,f,305.64,M,167.12,F*11
2021-05-09 00:38:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.14,f,305.15,M,166.86,F*1E
2021-05-09 00:38:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.09,f,305.44,M,167.01,F*1B
2021-05-09 00:38:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.26,f,305.49,M,167.04,F*1E
2021-05-09 00:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.07,f,305.43,M,167.01,F*12
2021-05-09 00:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.45,f,305.24,M,166.91,F*1E
2021-05-09 00:38:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.25,f,305.49,M,167.04,F*1D
2021-05-09 00:38:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.82,f,305.36,M,166.97,F*10
2021-05-09 00:38:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.10,f,304.83,M,166.68,F*15
2021-05-09 00:38:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.93,f,305.69,M,167.15,F*12
2021-05-09 00:38:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.46,f,305.55,M,167.08,F*19
2021-05-09 00:38:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.53,f,304.66,M,166.59,F*23
2021-05-09 00:38:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.92,f,305.08,M,166.82,F*19
2021-05-09 00:39:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.45,f,305.55,M,167.08,F*1A
2021-05-09 00:39:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.66,f,305.00,M,166.78,F*1F
2021-05-09 00:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.94,f,304.78,M,166.66,F*2B
2021-05-09 00:39:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.09,f,304.83,M,166.68,F*1D
2021-05-09 00:39:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.83,f,305.66,M,167.14,F*1D
2021-05-09 00:39:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.13,f,304.54,M,166.52,F*2D
2021-05-09 00:39:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.86,f,305.06,M,166.81,F*11
2021-05-09 00:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.27,f,304.88,M,166.71,F*12
2021-05-09 00:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.44,f,304.93,M,166.74,F*18
2021-05-09 00:39:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.96,f,304.79,M,166.66,F*28
2021-05-09 00:39:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.55,f,304.97,M,166.76,F*1E
2021-05-09 00:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.36,f,305.22,M,166.89,F*15
2021-05-09 00:39:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.08,f,304.52,M,166.51,F*22
2021-05-09 00:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.11,f,305.14,M,166.85,F*19
2021-05-09 00:39:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.15,f,304.84,M,166.69,F*16
2021-05-09 00:39:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.79,f,304.74,M,166.63,F*21
2021-05-09 00:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.63,f,304.99,M,166.77,F*14
2021-05-09 00:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.37,f,304.61,M,166.56,F*29
2021-05-09 00:39:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.65,f,304.69,M,166.61,F*22
2021-05-09 00:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.37,f,304.91,M,166.73,F*19
2021-05-09 00:40:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.31,f,304.90,M,166.72,F*1F
2021-05-09 00:40:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.69,f,304.40,M,166.45,F*22
2021-05-09 00:40:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.46,f,305.55,M,167.08,F*19
2021-05-09 00:40:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.18,f,304.24,M,166.36,F*22
2021-05-09 00:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.60,f,305.29,M,166.93,F*16
2021-05-09 00:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.95,f,304.79,M,166.66,F*2B
2021-05-09 00:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.97,f,304.18,M,166.33,F*20
2021-05-09 00:40:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.72,f,304.41,M,166.45,F*29
2021-05-09 00:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.25,f,305.49,M,167.04,F*1D
2021-05-09 00:40:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.59,f,304.67,M,166.60,F*22
2021-05-09 00:40:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.22,f,303.95,M,166.20,F*2E
2021-05-09 00:40:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.66,f,304.39,M,166.44,F*22
2021-05-09 00:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.21,f,305.17,M,166.87,F*1B
2021-05-09 00:40:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.07,f,304.52,M,166.51,F*2D
2021-05-09 00:40:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.86,f,303.84,M,166.14,F*26
2021-05-09 00:40:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.24,f,305.18,M,166.87,F*11
2021-05-09 00:40:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.86,f,304.45,M,166.48,F*2B
2021-05-09 00:40:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.21,f,304.56,M,166.53,F*2F
2021-05-09 00:40:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.97,f,304.18,M,166.33,F*20
2021-05-09 00:41:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.15,f,304.54,M,166.52,F*2B
2021-05-09 00:41:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.33,f,304.59,M,166.55,F*25
2021-05-09 00:41:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.98,f,304.49,M,166.50,F*21
2021-05-09 00:41:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.88,f,303.85,M,166.15,F*28
2021-05-09 00:41:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.91,f,304.47,M,166.49,F*2E
2021-05-09 00:41:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.80,f,304.43,M,166.47,F*24
2021-05-09 00:41:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.04,f,304.20,M,166.34,F*29
2021-05-09 00:41:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.69,f,304.10,M,166.28,F*23
2021-05-09 00:41:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.91,f,304.47,M,166.48,F*2F
2021-05-09 00:41:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.26,f,303.96,M,166.21,F*28
2021-05-09 00:41:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.53,f,304.35,M,166.42,F*2E
2021-05-09 00:41:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.59,f,304.37,M,166.43,F*27
2021-05-09 00:41:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.94,f,303.87,M,166.16,F*24
2021-05-09 00:41:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.28,f,303.67,M,166.05,F*2F
2021-05-09 00:41:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.19,f,305.47,M,167.03,F*1B
2021-05-09 00:41:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.04,f,304.20,M,166.34,F*29
2021-05-09 00:41:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.93,f,303.56,M,165.99,F*28
2021-05-09 00:41:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.66,f,304.70,M,166.61,F*29
2021-05-09 00:41:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.31,f,303.98,M,166.22,F*23
2021-05-09 00:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.03,f,303.89,M,166.17,F*24
2021-05-09 00:42:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.64,f,304.39,M,166.44,F*20
2021-05-09 00:42:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.26,f,303.36,M,165.88,F*20
2021-05-09 00:42:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.11,f,304.53,M,166.52,F*28
2021-05-09 00:42:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.41,f,304.31,M,166.40,F*2B
2021-05-09 00:42:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.73,f,304.11,M,166.29,F*28
2021-05-09 00:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.42,f,303.71,M,166.07,F*26
2021-05-09 00:42:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.10,f,304.22,M,166.35,F*2F
2021-05-09 00:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.00,f,303.89,M,166.17,F*27
2021-05-09 00:42:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.35,f,303.99,M,166.22,F*26
2021-05-09 00:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.97,f,303.57,M,165.99,F*2D
2021-05-09 00:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.29,f,304.58,M,166.55,F*2F
2021-05-09 00:42:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.00,f,303.58,M,166.00,F*2C
2021-05-09 00:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.42,f,304.01,M,166.24,F*26
2021-05-09 00:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.60,f,304.07,M,166.27,F*23
2021-05-09 00:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.81,f,304.13,M,166.30,F*2F
2021-05-09 00:42:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.15,f,303.32,M,165.86,F*2A
2021-05-09 00:42:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.30,f,304.28,M,166.38,F*2A
2021-05-09 00:42:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.80,f,304.74,M,166.63,F*27
2021-05-09 00:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.72,f,303.50,M,165.95,F*2D
2021-05-09 00:42:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.96,f,303.26,M,165.83,F*20
2021-05-09 00:43:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.45,f,304.63,M,166.58,F*20
2021-05-09 00:43:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.99,f,303.88,M,166.17,F*27
2021-05-09 00:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.26,f,303.66,M,166.04,F*21
2021-05-09 00:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.12,f,303.31,M,165.85,F*2D
2021-05-09 00:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.78,f,305.04,M,166.80,F*13
2021-05-09 00:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.02,f,303.28,M,165.84,F*25
2021-05-09 00:43:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.94,f,303.56,M,165.99,F*2F
2021-05-09 00:43:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.84,f,304.14,M,166.31,F*2C
2021-05-09 00:43:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.03,f,303.59,M,166.00,F*2E
2021-05-09 00:43:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.96,f,303.57,M,165.99,F*2C
2021-05-09 00:43:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.21,f,303.65,M,166.04,F*25
2021-05-09 00:43:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.97,f,303.57,M,165.99,F*2D
2021-05-09 00:43:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.65,f,303.78,M,166.11,F*2D
2021-05-09 00:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.39,f,303.40,M,165.90,F*26
2021-05-09 00:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.03,f,303.89,M,166.17,F*24
2021-05-09 00:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.80,f,303.21,M,165.80,F*23
2021-05-09 00:43:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.80,f,303.22,M,165.80,F*20
2021-05-09 00:43:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.24,f,304.57,M,166.54,F*2C
2021-05-09 00:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.21,f,303.04,M,165.70,F*20
2021-05-09 00:43:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.68,f,303.79,M,166.11,F*21
2021-05-09 00:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.50,f,303.43,M,165.92,F*28
2021-05-09 00:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.04,f,304.20,M,166.34,F*29
2021-05-09 00:44:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.77,f,303.21,M,165.80,F*2B
2021-05-09 00:44:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.40,f,303.40,M,165.90,F*28
2021-05-09 00:44:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.20,f,303.95,M,166.20,F*2C
2021-05-09 00:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.20,f,303.64,M,166.03,F*22
2021-05-09 00:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.22,f,303.34,M,165.87,F*29
2021-05-09 00:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.84,f,303.84,M,166.14,F*24
2021-05-09 00:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.00,f,303.89,M,166.17,F*27
2021-05-09 00:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.92,f,302.95,M,165.65,F*22
2021-05-09 00:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.17,f,304.24,M,166.36,F*2D
2021-05-09 00:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.91,f,303.55,M,165.99,F*29
2021-05-09 00:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.76,f,303.20,M,165.79,F*2D
2021-05-09 00:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.05,f,303.60,M,166.01,F*23
2021-05-09 00:44:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.69,f,303..79,M,16612,F*23
2021-05-09 00:44:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.20,f,303.34,M,165.87,F*2B
2021-05-09 00:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.93,f,303.26,M,165.82,F*24
2021-05-09 00:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.15,f,303.93,M,166.19,F*26
2021-05-09 00:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.42,f,303.40,M,165.90,F*2A
2021-05-09 00:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.84,f,303.53,M,165.97,F*25
2021-05-09 00:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.16,f,303.32,M,165.86,F*29
2021-05-09 00:45:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.23,f,303.65,M,166.04,F*27
2021-05-09 00:45:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.90,f,303.55,M,165.98,F*29
2021-05-09 00:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.67,f,303.17,M,165.78,F*28
2021-05-09 00:45:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.49,f,303.73,M,166.08,F*20
2021-05-09 00:45:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.01,f,303.28,M,165.84,F*26
2021-05-09 00:45:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.10,f,303.31,M,165.85,F*2F
2021-05-09 00:45:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.05,f,302.99,M,165.67,F*25
2021-05-09 00:45:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.96,f,304.18,M,166.33,F*21
2021-05-09 00:45:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.94,f,303.26,M,165.82,F*23
2021-05-09 00:45:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.76,f,303.20,M,165.79,F*2D
2021-05-09 00:45:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.09,f,303.61,M,166.01,F*2E
2021-05-09 00:45:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.67,f,303.18,M,165.78,F*27
2021-05-09 00:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.44,f,303.41,M,165.91,F*2C
2021-05-09 00:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.36,f,303.39,M,165.89,F*2F
2021-05-09 00:45:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.75,f,303.81,M,166.12,F*29
2021-05-09 00:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.51,f,302.82,M,165.59,F*24
2021-05-09 00:45:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.37,f,304.30,M,166.40,F*2B
2021-05-09 00:45:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.19,f,303.33,M,165.86,F*27
2021-05-09 00:46:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.90,f,302.94,M,165.65,F*21
2021-05-09 00:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.68,f,303.48,M,165.95,F*2F
2021-05-09 00:46:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.78,f,303.82,M,166.13,F*26
2021-05-09 00:46:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.91,f,303.25,M,165.82,F*25
2021-05-09 00:46:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.95,f,302.65,M,165.49,F*25
2021-05-09 00:46:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.83,f,303.83,M,166.14,F*24
2021-05-09 00:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.96,f,303.57,M,165.99,F*2C
2021-05-09 00:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.42,f,302.79,M,165.57,F*2C
2021-05-09 00:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.72,f,303.50,M,165.95,F*2D
2021-05-09 00:46:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.64,f,303.78,M,166.11,F*2C
2021-05-09 00:46:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.46,f,302.20,M,165.24,F*22
2021-05-09 00:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.49,f,304.64,M,166.58,F*2B
2021-05-09 00:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.94,f,303.26,M,165.82,F*23
2021-05-09 00:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.40,f,303.09,M,165.73,F*29
2021-05-09 00:46:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.66,f,303.17,M,165.78,F*29
2021-05-09 00:46:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.84,f,303.53,M,165.97,F*25
2021-05-09 00:46:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.19,f,303.34,M,165.87,F*21
2021-05-09 00:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.90,f,303.25,M,165.82,F*24
2021-05-09 00:46:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.81,f,302.91,M,165.64,F*25
2021-05-09 00:46:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.16,f,303.33,M,165.86,F*28
2021-05-09 00:47:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.45,f,303.41,M,165.91,F*2D
2021-05-09 00:47:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.21,f,303.64,M,166.03,F*23
2021-05-09 00:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.89,f,302.63,M,165.48,F*2F
2021-05-09 00:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.68,f,303.48,M,165.95,F*2F
2021-05-09 00:47:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.00,f,303.88,M,166.17,F*26
2021-05-09 00:47:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.52,f,302.52,M,165.42,F*21
2021-05-09 00:47:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.76,f,305.03,M,166.79,F*1C
2021-05-09 00:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.86,f,302.93,M,165.64,F*20
2021-05-09 00:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.25,f,303.35,M,165.87,F*2F
2021-05-09 00:47:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.54,f,303.74,M,166.09,F*2A
2021-05-09 00:47:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.11,f,303.61,M,166.02,F*24
2021-05-09 00:47:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.50,f,303.12,M,165.75,F*24
2021-05-09 00:47:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.12,f,303.01,M,165.69,F*2D
2021-05-09 00:47:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.07,f,303.91,M,166.18,F*26
2021-05-09 00:47:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.54,f,303.44,M,165.92,F*2B
2021-05-09 00:47:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.20,f,303.34,M,165.87,F*2B
2021-05-09 00:47:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.14,f,303.62,M,166.02,F*22
2021-05-09 00:47:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.21,f,303.34,M,165.87,F*2A
2021-05-09 00:47:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.31,f,303.67,M,166.05,F*27
2021-05-09 00:47:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.01,f,303.58,M,166.00,F*2D
2021-05-09 00:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.01,f,303.28,M,165.84,F*26
2021-05-09 00:48:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.73,f,303.80,M,166.12,F*2E
2021-05-09 00:48:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.28,f,303.66,M,166.05,F*2E
2021-05-09 00:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.73,f,303.50,M,165.96,F*2F
2021-05-09 00:48:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.92,f,303.56,M,165.99,F*29
2021-05-09 00:48:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.76,f,303.20,M,165.79,F*2D
2021-05-09 00:48:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.70,f,303.79,M,166.12,F*2B
2021-05-09 00:48:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.32,f,303.37,M,165.89,F*25
2021-05-09 00:48:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.03,f,303.59,M,166.00,F*2E
2021-05-09 00:48:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.91,f,303.55,M,165.99,F*29
2021-05-09 00:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.10,f,303.61,M,166.02,F*25
2021-05-09 00:48:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.11,f,303.31,M,165.85,F*2E
2021-05-09 00:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.52,f,303.13,M,165.75,F*27
2021-05-09 00:48:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.28,f,304.58,M,166.55,F*2E
2021-05-09 00:48:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.10,f,302.39,M,165.35,F*2A
2021-05-09 00:48:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.17,f,304.85,M,166.69,F*15
2021-05-09 00:48:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.97,f,304.18,M,166.33,F*20
2021-05-09 00:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.54,f,302.53,M,165.42,F*26
2021-05-09 00:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.51,f,305.26,M,166.92,F*1A
2021-05-09 00:48:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.26,f,303.66,M,166.04,F*21
2021-05-09 00:49:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.46,f,303.42,M,165.91,F*2D
2021-05-09 00:49:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.98,f,302.96,M,165.66,F*28
2021-05-09 00:49:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.99,f,304.49,M,166.50,F*20
2021-05-09 00:49:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.06,f,303.29,M,165.84,F*20
2021-05-09 00:49:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.94,f,303.56,M,165.99,F*2F
2021-05-09 00:49:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.21,f,303.64,M,166.04,F*24
2021-05-09 00:49:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.70,f,303.79,M,166.12,F*2B
2021-05-09 00:49:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.55,f,303.75,M,166.09,F*2A
2021-05-09 00:49:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.46,f,303.42,M,165.91,F*2D
2021-05-09 00:49:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.60,f,304.37,M,166.43,F*2D
2021-05-09 00:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.68,f,303.48,M,165.95,F*2F
2021-05-09 00:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.84,f,303.53,M,165.97,F*25
2021-05-09 00:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.02,f,304.20,M,166.34,F*2F
2021-05-09 00:49:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.82,f,304.14,M,166.30,F*2B
2021-05-09 00:49:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.24,f,303.35,M,165.87,F*2E
2021-05-09 00:49:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.11,f,304.22,M,166.35,F*2E
2021-05-09 00:49:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.69,f,304.10,M,166.28,F*23
2021-05-09 00:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.24,f,303.96,M,166.21,F*2A
2021-05-09 00:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.69,f,303.49,M,165.95,F*2F
2021-05-09 00:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.15,f,304.24,M,166.36,F*2F
2021-05-09 00:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.02,f,303.89,M,166.17,F*25
2021-05-09 00:50:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.96,f,304.18,M,166.33,F*21
2021-05-09 00:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.66,f,303.48,M,165.94,F*20
2021-05-09 00:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.53,f,304.35,M,166.42,F*2E
2021-05-09 00:50:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.97,f,303.88,M,166.16,F*28
2021-05-09 00:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.22,f,304.56,M,166.54,F*2B
2021-05-09 00:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.79,f,303.52,M,165.97,F*26
2021-05-09 00:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.50,f,304.34,M,166.42,F*2C
2021-05-09 00:50:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2021-05-09 00:50:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.67,f,304.09,M,166.28,F*25
2021-05-09 00:50:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.94,f,304.48,M,166.49,F*24
2021-05-09 00:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.15,f,303.93,M,166.19,F*26
2021-05-09 00:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.78,f,304.12,M,166.30,F*28
2021-05-09 00:50:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.93,f,304.17,M,166.32,F*2A
2021-05-09 00:50:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.58,f,303.76,M,166.10,F*2C
2021-05-09 00:50:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.49,f,304.04,M,166.25,F*29
2021-05-09 00:50:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.99,f,304.80,M,166.67,F*20
2021-05-09 00:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.08,f,303.60,M,166.01,F*2E
2021-05-09 00:50:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.53,f,304.66,M,166.59,F*23
2021-05-09 00:50:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.43,f,304.02,M,166.24,F*24
2021-05-09 00:51:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.96,f,303.87,M,166.16,F*26
2021-05-09 00:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.97,f,304.79,M,166.66,F*29
2021-05-09 00:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.41,f,303.71,M,166.07,F*25
2021-05-09 00:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.08,f,304.82,M,166.68,F*1D
2021-05-09 00:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.53,f,303.44,M,165.92,F*2C
2021-05-09 00:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.16,f,304.85,M,166.69,F*14
2021-05-09 00:51:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.65,f,304.08,M,166.27,F*29
2021-05-09 00:51:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.26,f,303.96,M,166.21,F*28
2021-05-09 00:51:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.36,f,304.30,M,166.39,F*24
2021-05-09 00:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.69,f,304.10,M,166.28,F*23
2021-05-09 00:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.40,f,304.31,M,166.40,F*2A
2021-05-09 00:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.39,f,304.31,M,166.40,F*24
2021-05-09 00:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.95,f,303.87,M,166.16,F*25
2021-05-09 00:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.52,f,304.04,M,166.25,F*23
2021-05-09 00:51:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.27,f,304.58,M,166.55,F*21
2021-05-09 00:51:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.57,f,304.06,M,166.26,F*27
2021-05-09 00:51:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.66,f,304.09,M,166.28,F*24
2021-05-09 00:51:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.76,f,304.12,M,166.29,F*2E
2021-05-09 00:51:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.84,f,304.14,M,166.31,F*2C
2021-05-09 00:52:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.44,f,304.02,M,166.24,F*23
2021-05-09 00:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.49,f,304.64,M,166.58,F*2B
2021-05-09 00:52:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.06,f,303.60,M,166.01,F*20
2021-05-09 00:52:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.26,f,304.27,M,166.38,F*22
2021-05-09 00:52:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.61,f,304.38,M,166.44,F*24
2021-05-09 00:52:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.09,f,304.52,M,166.52,F*20
2021-05-09 00:52:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.93,f,303.86,M,166.15,F*21
2021-05-09 00:52:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.24,f,303.96,M,166.21,F*2A
2021-05-09 00:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.70,f,304.71,M,166.62,F*2C
2021-05-09 00:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.32,f,304.29,M,166.39,F*28
2021-05-09 00:52:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.02,f,303.59,M,166.00,F*2F
2021-05-09 00:52:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.91,f,304.16,M,166.32,F*29
2021-05-09 00:52:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.53,f,304.66,M,166.59,F*23
2021-05-09 00:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.26,f,304.27,M,166.38,F*22
2021-05-09 00:52:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.24,f,303.04,M,165.71,F*24
2021-05-09 00:52:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.56,f,305.28,M,166.93,F*12
2021-05-09 00:52:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.42,f,303.71,M,166.07,F*26
2021-05-09 00:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.47,f,304.34,M,166.41,F*29
2021-05-09 00:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.07,f,303.91,M,166.18,F*26
2021-05-09 00:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.80,f,304.43,M,166.47,F*24
2021-05-09 00:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.58,f,303.76,M,166.10,F*2C
2021-05-09 00:53:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.86,f,304.15,M,166.31,F*2F
2021-05-09 00:53:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.07,f,304.52,M,166.51,F*2D
2021-05-09 00:53:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.86,f,303.84,M,166.14,F*26
2021-05-09 00:53:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.91,f,303.86,M,166.15,F*23
2021-05-09 00:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.86,f,304.15,M,166.31,F*2F
2021-05-09 00:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.96,f,303.87,M,166.16,F*26
2021-05-09 00:53:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.82,f,304.14,M,166.30,F*2B
2021-05-09 00:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.31,f,303.68,M,166.05,F*28
2021-05-09 00:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.34,f,303.99,M,166.22,F*27
2021-05-09 00:53:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.80,f,303.52,M,165.97,F*20
2021-05-09 00:53:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.75,f,304.11,M,166.29,F*2E
2021-05-09 00:53:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.24,f,303.96,M,166.21,F*2A
2021-05-09 00:53:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.05,f,303.59,M,166.01,F*29
2021-05-09 00:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.91,f,303.86,M,166.15,F*23
2021-05-09 00:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.88,f,304.46,M,166.48,F*26
2021-05-09 00:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.75,f,303.50,M,165.96,F*29
2021-05-09 00:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.13,f,303.93,M,166.19,F*20
2021-05-09 00:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.92,f,304.16,M,166.32,F*2A
2021-05-09 00:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.97,f,302.96,M,165.66,F*27
2021-05-09 00:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.67,f,304.40,M,166.45,F*2C
2021-05-09 00:54:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.97,f,304.18,M,166.33,F*20
2021-05-09 00:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.69,f,302.88,M,165.62,F*2D
2021-05-09 00:54:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.73,f,303.80,M,166.12,F*2E
2021-05-09 00:54:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.90,f,303.85,M,166.15,F*21
2021-05-09 00:54:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.51,f,303.74,M,166.08,F*2E
2021-05-09 00:54:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.96,f,303.26,M,165.83,F*20
2021-05-09 00:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.21,f,303.34,M,165.87,F*2A
2021-05-09 00:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.02,f,303.89,M,166.17,F*25
2021-05-09 00:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.73,f,303.80,M,166.12,F*2E
2021-05-09 00:54:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.54,f,302.83,M,165.59,F*20
2021-05-09 00:54:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.63,f,304.38,M,166.44,F*26
2021-05-09 00:54:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.89,f,303.24,M,165.82,F*2D
2021-05-09 00:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.57,f,303.14,M,165.76,F*26
2021-05-09 00:54:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.06,f,303.60,M,166.01,F*20
2021-05-09 00:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.90,f,303.55,M,165.98,F*29
2021-05-09 00:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.42,f,303.10,M,165.74,F*24
2021-05-09 00:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.94,f,303.26,M,165.82,F*23
2021-05-09 00:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.39,f,303.70,M,166.06,F*2A
2021-05-09 00:54:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.35,f,303.08,M,165.73,F*2A
2021-05-09 00:55:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.33,f,303.38,M,165.89,F*2B
2021-05-09 00:55:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.83,f,303.53,M,165.97,F*22
2021-05-09 00:55:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.11,f,303.01,M,165.69,F*2E
2021-05-09 00:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.99,f,303.27,M,165.83,F*2E
2021-05-09 00:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.51,f,303.43,M,165.92,F*29
2021-05-09 00:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.45,f,303.72,M,166.07,F*22
2021-05-09 00:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.12,f,302.40,M,165.35,F*26
2021-05-09 00:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.06,f,303.90,M,166.18,F*26
2021-05-09 00:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.38,f,303.09,M,165.73,F*26
2021-05-09 00:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.07,f,303.30,M,165.85,F*28
2021-05-09 00:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.86,f,302.62,M,165.48,F*21
2021-05-09 00:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.87,f,303.54,M,165.98,F*2E
2021-05-09 00:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.58,f,302.84,M,165.60,F*21
2021-05-09 00:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.66,f,302.87,M,165.61,F*2E
2021-05-09 00:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.99,f,303.27,M,165.83,F*2E
2021-05-09 00:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.04,f,302.98,M,165.67,F*25
2021-05-09 00:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.98,f,302.96,M,165.66,F*28
2021-05-09 00:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.66,f,302.87,M,165.61,F*2E
2021-05-09 00:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.77,f,302.90,M,165.63,F*2A
2021-05-09 00:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.68,f,303.18,M,165.78,F*28
2021-05-09 00:56:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.85,f,302.62,M,165.47,F*2D
2021-05-09 00:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.23,f,302.74,M,165.54,F*25
2021-05-09 00:56:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.19,f,303.33,M,165.86,F*27
2021-05-09 00:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.60,f,302.85,M,165.60,F*2B
2021-05-09 00:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.39,f,303.09,M,165.73,F*27
2021-05-09 00:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.71,f,302.88,M,165.62,F*24
2021-05-09 00:56:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.80,f,303.52,M,165.97,F*20
2021-05-09 00:56:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.47,f,302.50,M,165.41,F*24
2021-05-09 00:56:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.07,f,303.60,M,166.01,F*21
2021-05-09 00:56:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.25,f,303.66,M,166.04,F*22
2021-05-09 00:56:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.17,f,303.02,M,165.69,F*2B
2021-05-09 00:56:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.63,f,302.86,M,165.60,F*2B
2021-05-09 00:56:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.93,f,303.56,M,165.99,F*28
2021-05-09 00:56:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.20,f,303.03,M,165.70,F*26
2021-05-09 00:56:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.55,f,302.83,M,165.59,F*21
2021-05-09 00:56:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.05,f,302.99,M,165.68,F*2A
2021-05-09 00:56:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.37,f,303.08,M,165.73,F*28
2021-05-09 00:56:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.91,f,302.95,M,165.65,F*21
2021-05-09 00:56:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.66,f,302.87,M,165.61,F*2E
2021-05-09 00:57:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.06,f,302.99,M,165.68,F*29
2021-05-09 00:57:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.80,f,302.91,M,165.63,F*23
2021-05-09 00:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.26,f,303.05,M,165.71,F*27
2021-05-09 00:57:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.69,f,303.18,M,165.78,F*29
2021-05-09 00:57:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.09,f,303.00,M,165.68,F*27
2021-05-09 00:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.00,f,302.36,M,165.33,F*22
2021-05-09 00:57:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.46,f,303.72,M,166.08,F*2E
2021-05-09 00:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.76,f,302.90,M,165.63,F*2B
2021-05-09 00:57:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.22,f,302.73,M,165.54,F*23
2021-05-09 00:57:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.40,f,303.09,M,165.73,F*29
2021-05-09 00:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.55,f,302.53,M,165.43,F*26
2021-05-09 00:57:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.12,f,303.62,M,166.02,F*24
2021-05-09 00:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.92,f,302.03,M,165.15,F*29
2021-05-09 00:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.22,f,303.65,M,166.04,F*26
2021-05-09 00:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.63,f,302.55,M,165.44,F*22
2021-05-09 00:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.22,f,303.65,M,166.04,F*26
2021-05-09 00:57:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.82,f,303.22,M,165.80,F*22
2021-05-09 00:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.53,f,302.22,M,165.25,F*25
2021-05-09 00:57:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.11,f,303.31,M,165.85,F*2E
2021-05-09 00:57:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.61,f,302.85,M,165.60,F*2A
2021-05-09 00:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.46,f,302.81,M,165.58,F*20
2021-05-09 00:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.95,f,302.96,M,165.66,F*25
2021-05-09 00:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.91,f,302.64,M,165.49,F*20
2021-05-09 00:58:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.15,f,303.02,M,165.69,F*29
2021-05-09 00:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.90,f,302.94,M,165.65,F*21
2021-05-09 00:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.05,f,302.68,M,165.51,F*29
2021-05-09 00:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.32,f,302.76,M,165.55,F*26
2021-05-09 00:58:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.82,f,302.31,M,165.30,F*2F
2021-05-09 00:58:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.20,f,303.34,M,165.87,F*2B
2021-05-09 00:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.29,f,302.14,M,165.21,F*29
2021-05-09 00:58:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.75,f,302.89,M,165.62,F*21
2021-05-09 00:58:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.86,f,302.62,M,165.48,F*21
2021-05-09 00:58:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.44,f,302.49,M,165.41,F*2F
2021-05-09 00:58:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.91,f,302.33,M,165.32,F*2D
2021-05-09 00:58:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.55,f,302.53,M,165.43,F*26
2021-05-09 00:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.14,f,303.32,M,165.86,F*2B
2021-05-09 00:58:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.40,f,301.57,M,164.90,F*20
2021-05-09 00:58:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.86,f,303.54,M,165.98,F*2F
2021-05-09 00:58:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.16,f,303.02,M,165.69,F*2A
2021-05-09 00:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.13,f,302.10,M,165.19,F*2F
2021-05-09 00:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.59,f,302.85,M,165.60,F*21
2021-05-09 00:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.59,f,302.85,M,165.60,F*21
2021-05-09 00:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.48,f,302.81,M,165.58,F*2E
2021-05-09 00:59:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.93,f,302.04,M,165.16,F*2C
2021-05-09 00:59:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.42,f,302.79,M,165.57,F*2C
2021-05-09 00:59:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.50,f,302.51,M,165.42,F*20
2021-05-09 00:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.08,f,302.69,M,165.51,F*25
2021-05-09 00:59:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.50,f,303.12,M,165.75,F*24
2021-05-09 00:59:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.79,f,302.30,M,165.30,F*2A
2021-05-09 00:59:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.08,f,302.69,M,165.51,F*25
2021-05-09 00:59:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.53,f,302.83,M,165.59,F*27
2021-05-09 00:59:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.40,f,302.79,M,165.57,F*2E
2021-05-09 00:59:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.04,f,302.37,M,165.34,F*20
2021-05-09 00:59:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.44,f,303.10,M,165.74,F*22
2021-05-09 00:59:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.90,f,302.64,M,165.48,F*20
2021-05-09 00:59:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.22,f,303.04,M,165.70,F*23
2021-05-09 00:59:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.69,f,302.88,M,165.61,F*2E
2021-05-09 00:59:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.60,f,303.46,M,165.93,F*2F
2021-05-09 00:59:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.14,f,302.10,M,165.19,F*28
2021-05-09 01:00:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.61,f,303.77,M,166.10,F*27
2021-05-09 01:00:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.11,f,303.31,M,165.85,F*2E
2021-05-09 01:00:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.55,f,302.83,M,165.59,F*21
2021-05-09 01:00:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.47,f,303.42,M,165.91,F*2C
2021-05-09 01:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.85,f,303.23,M,165.81,F*25
2021-05-09 01:00:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.09,f,303.00,M,165.68,F*27
2021-05-09 01:00:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.44,f,303.72,M,166.07,F*23
2021-05-09 01:00:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.19,f,303.33,M,165.86,F*27
2021-05-09 01:00:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.94,f,303.26,M,165.82,F*23
2021-05-09 01:00:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.55,f,303.75,M,166.09,F*2A
2021-05-09 01:00:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.80,f,303.22,M,165.80,F*20
2021-05-09 01:00:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.86,f,304.15,M,166.31,F*2F
2021-05-09 01:00:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.51,f,304.04,M,166.25,F*20
2021-05-09 01:00:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,994.77,f,303.21,M,165.79,F*2D
2021-05-09 01:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.89,f,304.77,M,166.65,F*2B
2021-05-09 01:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.51,f,303.43,M,165.92,F*29
2021-05-09 01:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.21,f,304.87,M,166.70,F*1A
2021-05-09 01:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.55,f,303.75,M,166.09,F*2A
2021-05-09 01:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.50,f,304.34,M,166.42,F*2C
2021-05-09 01:00:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.10,f,304.53,M,166.52,F*29
2021-05-09 01:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.03,f,304.20,M,166.34,F*2E
2021-05-09 01:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.92,f,304.47,M,166.49,F*2D
2021-05-09 01:01:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.93,f,304.17,M,166.32,F*2A
2021-05-09 01:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.00,f,304.80,M,166.67,F*18
2021-05-09 01:01:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.80,f,305.35,M,166.97,F*11
2021-05-09 01:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.87,f,304.15,M,166.31,F*2E
2021-05-09 01:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.71,f,304.71,M,166.62,F*2D
2021-05-09 01:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.57,f,305.28,M,166.93,F*13
2021-05-09 01:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.34,f,304.90,M,166.72,F*1A
2021-05-09 01:01:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.92,f,304.78,M,166.65,F*2E
2021-05-09 01:01:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.58,f,304.98,M,166.76,F*1C
2021-05-09 01:01:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.30,f,305.20,M,166.88,F*10
2021-05-09 01:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.69,f,305.62,M,167.12,F*1B
2021-05-09 01:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.54,f,305.58,M,167.09,F*16
2021-05-09 01:01:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.29,f,305.19,M,166.88,F*12
2021-05-09 01:01:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.06,f,305.43,M,167.01,F*13
2021-05-09 01:01:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.36,f,305.82,M,167.23,F*1C
2021-05-09 01:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.67,f,306.22,M,167.44,F*17
2021-05-09 01:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.73,f,304.72,M,166.62,F*2C
2021-05-09 01:01:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.85,f,306.89,M,167.81,F*11
2021-05-09 01:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.14,f,306.37,M,167.52,F*11
2021-05-09 01:02:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.62,f,305.60,M,167.10,F*10
2021-05-09 01:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.13,f,306.97,M,167.86,F*17
2021-05-09 01:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.53,f,306.49,M,167.59,F*10
2021-05-09 01:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.25,f,307.01,M,167.87,F*1D
2021-05-09 01:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.22,f,306.09,M,167.37,F*1B
2021-05-09 01:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.83,f,307.80,M,168.30,F*15
2021-05-09 01:02:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.28,f,307.63,M,168.21,F*19
2021-05-09 01:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.73,f,306.55,M,167.62,F*17
2021-05-09 01:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.60,f,307.73,M,168.27,F*12
2021-05-09 01:02:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.44,f,307.98,M,168.41,F*19
2021-05-09 01:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.32,f,308.25,M,168.55,F*15
2021-05-09 01:02:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.05,f,307.25,M,168.01,F*17
2021-05-09 01:02:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.72,f,308.37,M,168.62,F*16
2021-05-09 01:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.62,f,308.65,M,168.77,F*17
2021-05-09 01:02:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.53,f,308.01,M,168.42,F*13
2021-05-09 01:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1015.15,f,309.42,M,169.19,F*1D
2021-05-09 01:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.11,f,308.49,M,168.68,F*13
2021-05-09 01:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1014.32,f,309.16,M,169.05,F*15
2021-05-09 01:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.90,f,309.95,M,169.48,F*1D
2021-05-09 01:03:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.88,f,309.03,M,168.98,F*12
2021-05-09 01:03:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.59,f,309.86,M,169.43,F*11
2021-05-09 01:03:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.02,f,309.68,M,169.34,F*1F
2021-05-09 01:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.26,f,310.67,M,169.88,F*16
2021-05-09 01:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.96,f,310.27,M,169.66,F*17
2021-05-09 01:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.39,f,310.71,M,169.90,F*16
2021-05-09 01:03:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.47,f,310.43,M,169.75,F*14
2021-05-09 01:03:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.29,f,311.29,M,170.22,F*11
2021-05-09 01:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.45,f,311.95,M,170.58,F*13
2021-05-09 01:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.89,f,311.17,M,170.15,F*13
2021-05-09 01:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1021.79,f,311.44,M,170.30,F*1C
2021-05-09 01:03:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.29,f,312.20,M,170.71,F*18
2021-05-09 01:03:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.35,f,312.22,M,170.73,F*15
2021-05-09 01:03:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.18,f,311.86,M,170.53,F*12
2021-05-09 01:03:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.92,f,313.61,M,171.49,F*1A
2021-05-09 01:03:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.59,f,311.69,M,170.43,F*16
2021-05-09 01:03:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.39,f,314.06,M,171.73,F*1D
2021-05-09 01:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1027.23,f,313.10,M,171.20,F*16
2021-05-09 01:03:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.46,f,313.47,M,171.41,F*1F
2021-05-09 01:03:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.59,f,313.51,M,171.43,F*14
2021-05-09 01:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.80,f,314.19,M,171.80,F*1D
2021-05-09 01:04:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.51,f,313.49,M,171.42,F*14
2021-05-09 01:04:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.80,f,314.80,M,172.13,F*16
2021-05-09 01:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.86,f,314.21,M,171.81,F*11
2021-05-09 01:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.99,f,314.86,M,172.17,F*1C
2021-05-09 01:04:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1033.68,f,315.06,M,172.28,F*16
2021-05-09 01:04:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.44,f,314.69,M,172.07,F*1C
2021-05-09 01:04:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.81,f,316.02,M,172.80,F*11
2021-05-09 01:04:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.42,f,315.29,M,172.40,F*1A
2021-05-09 01:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1037.73,f,316.30,M,172.95,F*18
2021-05-09 01:04:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.99,f,316.07,M,172.83,F*1E
2021-05-09 01:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.34,f,318.01,M,173.89,F*18
2021-05-09 01:04:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.72,f,317.52,M,173.62,F*14
2021-05-09 01:04:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.67,f,315.98,M,172.78,F*1E
2021-05-09 01:04:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.50,f,319.58,M,174.75,F*18
2021-05-09 01:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.67,f,318.11,M,173.95,F*12
2021-05-09 01:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.36,f,318.93,M,174.39,F*18
2021-05-09 01:04:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.43,f,318.34,M,174.07,F*18
2021-05-09 01:04:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.37,f,320.76,M,175.39,F*1D
2021-05-09 01:05:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.33,f,318.01,M,173.89,F*1F
2021-05-09 01:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.03,f,322.18,M,176.17,F*1A
2021-05-09 01:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1046.72,f,319.04,M,174.45,F*1C
2021-05-09 01:05:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1053.21,f,321.02,M,175.54,F*12
2021-05-09 01:05:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.90,f,320.92,M,175.48,F*1C
2021-05-09 01:05:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.24,f,320.42,M,175.21,F*12
2021-05-09 01:05:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.45,f,322.62,M,176.41,F*19
2021-05-09 01:05:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1051.80,f,320.59,M,175.30,F*16
2021-05-09 01:05:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.11,f,323.43,M,176.85,F*18
2021-05-09 01:05:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.00,f,323.09,M,176.67,F*1B
2021-05-09 01:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.63,f,322.37,M,176.27,F*12
2021-05-09 01:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.56,f,323.56,M,176.93,F*18
2021-05-09 01:05:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.10,f,323.12,M,176.68,F*1F
2021-05-09 01:05:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.32,f,323.80,M,177.05,F*1C
2021-05-09 01:05:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.29,f,325.00,M,177.71,F*1F
2021-05-09 01:05:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.79,f,323.02,M,176.63,F*10
2021-05-09 01:05:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.86,f,325.48,M,177.98,F*10
2021-05-09 01:05:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1064.21,f,324.37,M,177.37,F*12
2021-05-09 01:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.41,f,325.35,M,177.90,F*19
2021-05-09 01:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.82,f,325.78,M,178.14,F*13
2021-05-09 01:06:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.25,f,325.30,M,177.88,F*17
2021-05-09 01:06:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.14,f,326.79,M,178.69,F*1F
2021-05-09 01:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.79,f,326.68,M,178.63,F*1D
2021-05-09 01:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.50,f,327.51,M,179.08,F*14
2021-05-09 01:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.26,f,327.43,M,179.04,F*1A
2021-05-09 01:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.96,f,326.73,M,178.66,F*13
2021-05-09 01:06:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.57,f,329.05,M,179.93,F*13
2021-05-09 01:06:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.32,f,328.37,M,179.55,F*14
2021-05-09 01:06:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.70,f,328.48,M,179.62,F*1E
2021-05-09 01:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1079.52,f,329.04,M,179.92,F*16
2021-05-09 01:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.68,f,329.39,M,180.11,F*1A
2021-05-09 01:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.14,f,331.06,M,181.02,F*11
2021-05-09 01:06:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.36,f,329.30,M,180.06,F*1E
2021-05-09 01:06:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1084.02,f,330.41,M,180.67,F*14
2021-05-09 01:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.69,f,332.14,M,181.61,F*11
2021-05-09 01:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.23,f,331.08,M,181.04,F*1D
2021-05-09 01:06:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.04,f,330.11,M,180.51,F*15
2021-05-09 01:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1093.01,f,333.15,M,182.17,F*16
2021-05-09 01:06:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.64,f,332.12,M,181.61,F*1A
2021-05-09 01:07:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1090.47,f,332.37,M,181.74,F*10
2021-05-09 01:07:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.28,f,332.01,M,181.55,F*17
2021-05-09 01:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1097.44,f,334.50,M,182.91,F*1B
2021-05-09 01:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.29,f,332.63,M,181.88,F*1B
2021-05-09 01:07:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1095.73,f,333.98,M,182.62,F*12
2021-05-09 01:07:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.13,f,334.71,M,183.02,F*1E
2021-05-09 01:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.13,f,334.10,M,182.69,F*1B
2021-05-09 01:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1098.39,f,334.79,M,183.06,F*1A
2021-05-09 01:07:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.16,f,336.24,M,183.86,F*16
2021-05-09 01:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.18,f,335.34,M,183.36,F*12
2021-05-09 01:07:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.77,f,336.12,M,183.79,F*15
2021-05-09 01:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.54,f,336.66,M,184.09,F*11
2021-05-09 01:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1104.77,f,336.73,M,184.13,F*1F
2021-05-09 01:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1106.54,f,337.27,M,184.42,F*18
2021-05-09 01:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.12,f,337.45,M,184.52,F*1E
2021-05-09 01:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1110.99,f,338.63,M,185.17,F*10
2021-05-09 01:07:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.33,f,337.51,M,184.56,F*1C
2021-05-09 01:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.34,f,338.74,M,185.22,F*16
2021-05-09 01:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.18,f,339.60,M,185.70,F*1E
2021-05-09 01:08:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.75,f,339.17,M,185.46,F*16
2021-05-09 01:08:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.74,f,339.47,M,185.62,F*15
2021-05-09 01:08:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.53,f,340.93,M,186.42,F*1D
2021-05-09 01:08:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.72,f,340.98,M,186.45,F*12
2021-05-09 01:08:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1115.25,f,339.93,M,185.87,F*15
2021-05-09 01:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.16,f,342.34,M,187.19,F*14
2021-05-09 01:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.73,f,341.90,M,186.96,F*1E
2021-05-09 01:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.23,f,342.05,M,187.04,F*1D
2021-05-09 01:08:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.37,f,341.79,M,186.90,F*1F
2021-05-09 01:08:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.83,f,342.54,M,187.30,F*15
2021-05-09 01:08:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.43,f,345.17,M,188.74,F*16
2021-05-09 01:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.17,f,342.34,M,187.20,F*1F
2021-05-09 01:08:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.69,f,344.94,M,188.62,F*10
2021-05-09 01:08:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.27,f,344.81,M,188.54,F*1B
2021-05-09 01:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.27,f,345.42,M,188.88,F*16
2021-05-09 01:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.54,f,344.59,M,188.42,F*1C
2021-05-09 01:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.91,f,346.53,M,189.49,F*11
2021-05-09 01:08:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1133.62,f,345.53,M,188.94,F*1A
2021-05-09 01:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.16,f,349.04,M,190.86,F*1C
2021-05-09 01:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.32,f,346.66,M,189.55,F*12
2021-05-09 01:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.96,f,347.76,M,190.16,F*13
2021-05-09 01:09:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.13,f,349.34,M,191.02,F*14
2021-05-09 01:09:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.60,f,348.26,M,190.43,F*12
2021-05-09 01:09:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.00,f,349.30,M,191.00,F*10
2021-05-09 01:09:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.69,f,350.43,M,191.62,F*18
2021-05-09 01:09:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.65,f,349.19,M,190.94,F*17
2021-05-09 01:09:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.08,f,351.76,M,192.35,F*15
2021-05-09 01:09:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.53,f,351.60,M,192.26,F*19
2021-05-09 01:09:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.94,f,351.11,M,191.99,F*11
2021-05-09 01:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.04,f,352.67,M,192.84,F*13
2021-05-09 01:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.94,f,352.03,M,192.49,F*1A
2021-05-09 01:09:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.50,f,352.81,M,192.92,F*1D
2021-05-09 01:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.71,f,352.87,M,192.95,F*1F
2021-05-09 01:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.60,f,353.75,M,193.43,F*1D
2021-05-09 01:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.40,f,354.30,M,193.73,F*18
2021-05-09 01:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.43,f,355.22,M,194.24,F*1B
2021-05-09 01:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.13,f,353.91,M,193.52,F*12
2021-05-09 01:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.49,f,356.77,M,195.08,F*19
2021-05-09 01:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.22,f,355.16,M,194.20,F*1F
2021-05-09 01:10:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.10,f,356.65,M,195.02,F*1C
2021-05-09 01:10:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.47,f,356.45,M,194.91,F*1F
2021-05-09 01:10:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.21,f,356.98,M,195.20,F*1D
2021-05-09 01:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.76,f,358.07,M,195.79,F*1E
2021-05-09 01:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.41,f,357.35,M,195.40,F*18
2021-05-09 01:10:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.86,f,359.62,M,196.64,F*11
2021-05-09 01:10:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.95,f,359.34,M,196.49,F*1E
2021-05-09 01:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1176.55,f,358.61,M,196.09,F*19
2021-05-09 01:10:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.29,f,360.06,M,196.88,F*19
2021-05-09 01:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.82,f,359.91,M,196.80,F*15
2021-05-09 01:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.68,f,359.57,M,196.61,F*12
2021-05-09 01:10:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.49,f,360.42,M,197.08,F*15
2021-05-09 01:10:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.82,f,360.22,M,196.97,F*10
2021-05-09 01:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.73,f,361.41,M,197.62,F*15
2021-05-09 01:10:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.07,f,360.29,M,197.01,F*1B
2021-05-09 01:10:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.81,f,365.40,M,199.80,F*13
2021-05-09 01:11:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.56,f,365.93,M,200.09,F*17
2021-05-09 01:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.55,f,361.36,M,197.59,F*19
2021-05-09 01:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.19,f,366.43,M,200.36,F*1C
2021-05-09 01:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1199.43,f,365.59,M,199.90,F*15
2021-05-09 01:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.38,f,366.79,M,200.56,F*11
2021-05-09 01:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.91,f,366.65,M,200.49,F*10
2021-05-09 01:11:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.91,f,366.34,M,200.32,F*1B
2021-05-09 01:11:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.53,f,368.36,M,201.42,F*16
2021-05-09 01:11:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1204.21,f,367.04,M,200.70,F*11
2021-05-09 01:11:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.51,f,368.96,M,201.75,F*13
2021-05-09 01:11:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.92,f,368.48,M,201.49,F*19
2021-05-09 01:11:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1206.25,f,367.66,M,201.04,F*11
2021-05-09 01:11:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.95,f,369.71,M,202.16,F*17
2021-05-09 01:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.78,f,369.05,M,201.80,F*19
2021-05-09 01:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.58,f,372.64,M,203.76,F*1C
2021-05-09 01:11:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1214.58,f,370.20,M,202.43,F*1C
2021-05-09 01:11:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.84,f,372.72,M,203.81,F*12
2021-05-09 01:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.94,f,372.45,M,203.66,F*1D
2021-05-09 01:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.09,f,374.32,M,204.68,F*1F
2021-05-09 01:12:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.78,f,373.62,M,204.30,F*1B
2021-05-09 01:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.37,f,374.10,M,204.56,F*10
2021-05-09 01:12:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.82,f,374.85,M,204.97,F*11
2021-05-09 01:12:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.58,f,373.56,M,204.26,F*19
2021-05-09 01:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.43,f,376.86,M,206.07,F*18
2021-05-09 01:12:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.12,f,374.64,M,204.85,F*14
2021-05-09 01:12:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.69,f,376.94,M,206.11,F*14
2021-05-09 01:12:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.33,f,376.22,M,205.72,F*12
2021-05-09 01:12:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.13,f,377.69,M,206.52,F*12
2021-05-09 01:12:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.90,f,376.40,M,205.82,F*10
2021-05-09 01:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.56,f,378.73,M,207.09,F*14
2021-05-09 01:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1239.82,f,377.90,M,206.64,F*19
2021-05-09 01:12:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.90,f,377.62,M,206.48,F*18
2021-05-09 01:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.12,f,380.12,M,207.85,F*15
2021-05-09 01:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.68,f,379.07,M,207.28,F*19
2021-05-09 01:13:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.02,f,379.79,M,207.67,F*12
2021-05-09 01:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.01,f,380.70,M,208.17,F*19
2021-05-09 01:13:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1247.09,f,380.11,M,207.85,F*1C
2021-05-09 01:13:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.71,f,380.91,M,208.29,F*1C
2021-05-09 01:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.75,f,381.53,M,208.62,F*11
2021-05-09 01:13:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.60,f,382.40,M,209.10,F*15
2021-05-09 01:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.28,f,382.92,M,209.38,F*1E
2021-05-09 01:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1254.65,f,382.42,M,209.11,F*13
2021-05-09 01:13:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.11,f,384.08,M,210.02,F*15
2021-05-09 01:13:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.92,f,384.33,M,210.15,F*10
2021-05-09 01:13:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1258.92,f,383.72,M,209.82,F*1F
2021-05-09 01:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.42,f,385.09,M,210.57,F*10
2021-05-09 01:13:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.06,f,384.68,M,210.34,F*12
2021-05-09 01:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.48,f,386.02,M,211.08,F*1C
2021-05-09 01:13:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.78,f,385.81,M,210.96,F*12
2021-05-09 01:13:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.70,f,387.31,M,211.78,F*16
2021-05-09 01:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.73,f,386.10,M,211.12,F*1C
2021-05-09 01:14:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.38,f,387.82,M,212.06,F*1A
2021-05-09 01:14:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.86,f,387.36,M,211.81,F*1E
2021-05-09 01:14:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.00,f,387.40,M,211.83,F*12
2021-05-09 01:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.57,f,387.88,M,212.09,F*16
2021-05-09 01:14:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.74,f,390.06,M,213.29,F*1F
2021-05-09 01:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.38,f,388.43,M,212.40,F*1C
2021-05-09 01:14:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.26,f,388.09,M,212.21,F*1D
2021-05-09 01:14:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.32,f,389.63,M,213.05,F*19
2021-05-09 01:14:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.22,f,388.69,M,212.54,F*1B
2021-05-09 01:14:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.94,f,388.30,M,212.32,F*1C
2021-05-09 01:14:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.44,f,387.84,M,212.07,F*16
2021-05-09 01:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.70,f,389.44,M,212.95,F*1D
2021-05-09 01:14:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.90,f,388.59,M,212.48,F*1D
2021-05-09 01:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.98,f,388.61,M,212.50,F*17
2021-05-09 01:14:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.05,f,390.47,M,213.51,F*14
2021-05-09 01:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.61,f,388.50,M,212.44,F*16
2021-05-09 01:15:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.12,f,393.23,M,215.02,F*13
2021-05-09 01:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.01,f,392.89,M,214.83,F*10
2021-05-09 01:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.39,f,387.21,M,211.73,F*11
2021-05-09 01:15:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1270.39,f,387.21,M,211.73,F*11
2021-05-09 01:15:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.12,f,389.88,M,213.19,F*12
2021-05-09 01:15:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1286.17,f,392.02,M,214.36,F*15
2021-05-09 01:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.32,f,399.39,M,218.39,F*1C
2021-05-09 01:15:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.70,f,394.62,M,215.78,F*1C
2021-05-09 01:15:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.58,f,397.64,M,217.43,F*11
2021-05-09 01:15:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.13,f,398.11,M,217.69,F*19
2021-05-09 01:15:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.34,f,398.48,M,217.89,F*1F
2021-05-09 01:15:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.41,f,399.72,M,218.57,F*1E
2021-05-09 01:15:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.23,f,398.75,M,218.04,F*12
2021-05-09 01:15:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.95,f,402.32,M,219.99,F*1D
2021-05-09 01:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.04,f,400.21,M,218.84,F*12
2021-05-09 01:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.27,f,400.89,M,219.21,F*19
2021-05-09 01:16:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.22,f,407.58,M,222.87,F*13
2021-05-09 01:16:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.16,f,402.38,M,220.03,F*1F
2021-05-09 01:16:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.96,f,411.16,M,224.83,F*1B
2021-05-09 01:16:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.72,f,401.95,M,219.79,F*15
2021-05-09 01:16:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.66,f,410.77,M,224.61,F*11
2021-05-09 01:16:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.13,f,404.51,M,221.19,F*1E
2021-05-09 01:16:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.13,f,411.21,M,224.85,F*15
2021-05-09 01:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.06,f,409.98,M,224.18,F*12
2021-05-09 01:16:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.12,f,410.60,M,224.52,F*14
2021-05-09 01:16:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.82,f,411.43,M,224.97,F*1A
2021-05-09 01:16:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.22,f,412.16,M,225.37,F*12
2021-05-09 01:16:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.02,f,411.49,M,225.00,F*1F
2021-05-09 01:16:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.98,f,413.91,M,226.33,F*1F
2021-05-09 01:16:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.16,f,411.22,M,224.86,F*10
2021-05-09 01:16:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.18,f,413.67,M,226.20,F*1C
2021-05-09 01:16:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.41,f,415.26,M,227.07,F*11
2021-05-09 01:17:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.11,f,412.12,M,225.35,F*14
2021-05-09 01:17:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.82,f,418.13,M,228.64,F*1D
2021-05-09 01:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.64,f,418.38,M,228.77,F*1D
2021-05-09 01:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.31,f,414.01,M,226.39,F*17
2021-05-09 01:17:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.31,f,414.01,M,226.39,F*17
2021-05-09 01:17:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.52,f,416.52,M,227.75,F*12
2021-05-09 01:17:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.52,f,416.52,M,227.75,F*12
2021-05-09 01:17:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.64,f,423.26,M,231.44,F*17
2021-05-09 01:17:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.89,f,420.28,M,229.81,F*16
2021-05-09 01:17:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.27,f,421.32,M,230.38,F*17
2021-05-09 01:17:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.27,f,421.32,M,230.38,F*17
2021-05-09 01:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.92,f,423.34,M,231.49,F*10
2021-05-09 01:17:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.17,f,431.34,M,235.86,F*1A
2021-05-09 01:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.45,f,432.95,M,236.74,F*1D
2021-05-09 01:17:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.15,f,433.17,M,236.86,F*1F
2021-05-09 01:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.97,f,432.81,M,236.66,F*1E
2021-05-09 01:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.06,f,434.05,M,237.34,F*14
2021-05-09 01:18:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.01,f,436.17,M,238.50,F*1B
2021-05-09 01:18:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.09,f,434.98,M,237.85,F*16
2021-05-09 01:18:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.30,f,437.17,M,239.05,F*1C
2021-05-09 01:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.17,f,436.83,M,238.86,F*18
2021-05-09 01:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.86,f,437.65,M,239.31,F*12
2021-05-09 01:18:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.64,f,438.80,M,239.94,F*19
2021-05-09 01:18:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.60,f,439.70,M,240.43,F*1B
2021-05-09 01:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.16,f,438.96,M,240.03,F*15
2021-05-09 01:18:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.41,f,441.78,M,241.57,F*10
2021-05-09 01:18:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.60,f,440.01,M,240.60,F*13
2021-05-09 01:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.80,f,440.98,M,241.13,F*1D
2021-05-09 01:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.20,f,442.02,M,241.70,F*14
2021-05-09 01:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.16,f,440.18,M,240.69,F*14
2021-05-09 01:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.85,f,441.00,M,241.14,F*1F
2021-05-09 01:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.66,f,440.94,M,241.11,F*1B
2021-05-09 01:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.01,f,441.35,M,241.34,F*19
2021-05-09 01:18:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.29,f,439.61,M,240.38,F*1A
2021-05-09 01:18:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.29,f,444.49,M,243.05,F*1C
2021-05-09 01:19:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.10,f,440.77,M,241.02,F*15
2021-05-09 01:19:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.91,f,441.02,M,241.15,F*19
2021-05-09 01:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.72,f,441.87,M,241.62,F*16
2021-05-09 01:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.07,f,447.16,M,244.51,F*13
2021-05-09 01:19:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.66,f,441.55,M,241.44,F*19
2021-05-09 01:19:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.19,f,447.81,M,244.86,F*16
2021-05-09 01:19:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.47,f,451.25,M,246.75,F*1D
2021-05-09 01:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.72,f,450.11,M,246.12,F*15
2021-05-09 01:19:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.72,f,449.80,M,245.95,F*1A
2021-05-09 01:19:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.22,f,456.66,M,249.70,F*1D
2021-05-09 01:19:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.31,f,453.64,M,248.05,F*1A
2021-05-09 01:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.16,f,458.16,M,250.53,F*19
2021-05-09 01:19:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.39,f,461.28,M,252.23,F*17
2021-05-09 01:19:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.90,f,456.56,M,249.65,F*1C
2021-05-09 01:19:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.91,f,462.96,M,253.15,F*1C
2021-05-09 01:19:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.21,f,461.23,M,252.20,F*16
2021-05-09 01:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.98,f,462.68,M,253.00,F*1F
2021-05-09 01:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.80,f,462.62,M,252.97,F*13
2021-05-09 01:20:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.41,f,466.47,M,255.07,F*16
2021-05-09 01:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.43,f,463.12,M,253.24,F*1D
2021-05-09 01:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.55,f,465.60,M,254.59,F*19
2021-05-09 01:20:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.96,f,471.51,M,257.83,F*12
2021-05-09 01:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.84,f,462.64,M,252.97,F*11
2021-05-09 01:20:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.84,f,462.64,M,252.97,F*11
2021-05-09 01:20:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.51,f,467.42,M,255.59,F*1B
2021-05-09 01:20:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.61,f,469.88,M,256.93,F*10
2021-05-09 01:20:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.82,f,472.39,M,258.30,F*12
2021-05-09 01:20:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.93,f,468.46,M,256.15,F*10
2021-05-09 01:20:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.15,f,473.40,M,258.86,F*15
2021-05-09 01:20:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.90,f,477.29,M,260.98,F*12
2021-05-09 01:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.90,f,477.29,M,260.98,F*12
2021-05-09 01:20:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.94,f,479.13,M,261.99,F*14
2021-05-09 01:20:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.19,f,476.46,M,260.53,F*1A
2021-05-09 01:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.13,f,475.53,M,260.02,F*10
2021-05-09 01:21:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.60,f,480.24,M,262.60,F*1C
2021-05-09 01:21:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.30,f,484.42,M,264.88,F*1E
2021-05-09 01:21:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.30,f,484.42,M,264.88,F*1E
2021-05-09 01:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.00,f,485.54,M,265.50,F*14
2021-05-09 01:21:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.56,f,484.50,M,264.93,F*17
2021-05-09 01:21:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.40,f,486.28,M,265.90,F*12
2021-05-09 01:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.65,f,479.95,M,262.44,F*12
2021-05-09 01:21:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.40,f,487.19,M,266.40,F*12
2021-05-09 01:21:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.04,f,486.47,M,266.01,F*13
2021-05-09 01:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.40,f,483.84,M,264.57,F*18
2021-05-09 01:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.45,f,488.73,M,267.24,F*16
2021-05-09 01:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.74,f,488.82,M,267.29,F*17
2021-05-09 01:21:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.78,f,485.48,M,265.46,F*10
2021-05-09 01:21:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.20,f,490.49,M,268.20,F*14
2021-05-09 01:21:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.12,f,486.50,M,266.02,F*11
2021-05-09 01:21:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.98,f,488.89,M,267.33,F*15
2021-05-09 01:21:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.33,f,488.39,M,267.05,F*1B
2021-05-09 01:21:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.88,f,488.56,M,267.15,F*13
2021-05-09 01:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.71,f,490.64,M,268.29,F*16
2021-05-09 01:22:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.80,f,487.62,M,266.63,F*12
2021-05-09 01:22:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.61,f,491.83,M,268.94,F*12
2021-05-09 01:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.46,f,491.17,M,268.58,F*18
2021-05-09 01:22:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.38,f,491.15,M,268.56,F*1D
2021-05-09 01:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.93,f,491.01,M,268.49,F*16
2021-05-09 01:22:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.32,f,491.43,M,268.72,F*11
2021-05-09 01:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.00,f,493.16,M,269.67,F*1D
2021-05-09 01:22:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.72,f,494.00,M,270.12,F*19
2021-05-09 01:22:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.39,f,492.37,M,269.23,F*18
2021-05-09 01:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.55,f,498.21,M,272.42,F*11
2021-05-09 01:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.01,f,493.17,M,269.67,F*1D
2021-05-09 01:22:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.95,f,498.64,M,272.66,F*1B
2021-05-09 01:22:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.71,f,494.30,M,270.29,F*10
2021-05-09 01:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.44,f,499.40,M,273.07,F*1B
2021-05-09 01:22:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.78,f,494.62,M,270.46,F*14
2021-05-09 01:23:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.90,f,507.16,M,277.32,F*1B
2021-05-09 01:23:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.35,f,493.27,M,269.73,F*1C
2021-05-09 01:23:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.38,f,503.34,M,275.23,F*1E
2021-05-09 01:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.61,f,501.28,M,274.10,F*18
2021-05-09 01:23:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.00,f,505.36,M,276.33,F*1A
2021-05-09 01:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.28,f,502.40,M,274.71,F*13
2021-05-09 01:23:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.56,f,510.10,M,278.93,F*14
2021-05-09 01:23:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.66,f,506.47,M,276.94,F*18
2021-05-09 01:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.71,f,505.27,M,276.28,F*19
2021-05-09 01:23:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.16,f,513.03,M,280.53,F*15
2021-05-09 01:23:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.08,f,505.08,M,276.18,F*19
2021-05-09 01:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.27,f,512.75,M,280.38,F*1B
2021-05-09 01:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.53,f,508.26,M,277.92,F*16
2021-05-09 01:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.53,f,513.45,M,280.76,F*16
2021-05-09 01:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.10,f,511.18,M,279.52,F*17
2021-05-09 01:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.60,f,510.72,M,279.27,F*1D
2021-05-09 01:23:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.44,f,519.51,M,284.07,F*14
2021-05-09 01:23:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.81,f,506.22,M,276.80,F*16
2021-05-09 01:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.81,f,506.22,M,276.80,F*16
2021-05-09 01:24:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.97,f,515.10,M,281.66,F*15
2021-05-09 01:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.32,f,515.82,M,282.05,F*1D
2021-05-09 01:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.63,f,518.96,M,283.77,F*1D
2021-05-09 01:24:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.15,f,518.51,M,283.53,F*12
2021-05-09 01:24:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.22,f,526.46,M,287.87,F*14
2021-05-09 01:24:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.95,f,519.67,M,284.16,F*1D
2021-05-09 01:24:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.07,f,520.92,M,284.85,F*11
2021-05-09 01:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.44,f,522.87,M,285.91,F*19
2021-05-09 01:24:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.60,f,522.61,M,285.77,F*1E
2021-05-09 01:24:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.57,f,522.91,M,285.93,F*1E
2021-05-09 01:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.05,f,525.79,M,287.51,F*17
2021-05-09 01:24:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.16,f,528.57,M,289.03,F*1D
2021-05-09 01:24:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.76,f,525.40,M,287.29,F*10
2021-05-09 01:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.08,f,528.24,M,288.85,F*1E
2021-05-09 01:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.17,f,529.49,M,289.53,F*14
2021-05-09 01:24:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.02,f,530.05,M,289.84,F*14
2021-05-09 01:25:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.71,f,537.88,M,294.12,F*19
2021-05-09 01:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.28,f,533.79,M,291.88,F*1F
2021-05-09 01:25:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.35,f,534.42,M,292.22,F*1D
2021-05-09 01:25:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.16,f,536.80,M,293.53,F*16
2021-05-09 01:25:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.58,f,536.32,M,293.26,F*1C
2021-05-09 01:25:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.20,f,536.51,M,293.37,F*1C
2021-05-09 01:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.91,f,537.33,M,293.82,F*1F
2021-05-09 01:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.15,f,543.81,M,297.36,F*1A
2021-05-09 01:25:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.95,f,537.35,M,293.83,F*1C
2021-05-09 01:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.84,f,546.76,M,298.97,F*1D
2021-05-09 01:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.86,f,540.98,M,295.81,F*1A
2021-05-09 01:25:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.23,f,543.53,M,297.21,F*11
2021-05-09 01:25:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.01,f,546.81,M,299.00,F*10
2021-05-09 01:25:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.34,f,545.70,M,298.39,F*14
2021-05-09 01:25:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.64,f,549.45,M,300.44,F*15
2021-05-09 01:25:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.07,f,543.18,M,297.01,F*1B
2021-05-09 01:25:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.78,f,551.32,M,301.46,F*18
2021-05-09 01:25:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.59,f,547.30,M,299.27,F*12
2021-05-09 01:26:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.45,f,550.91,M,301.24,F*15
2021-05-09 01:26:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.91,f,549.22,M,300.32,F*1C
2021-05-09 01:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.54,f,550.63,M,301.09,F*16
2021-05-09 01:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.60,f,554.31,M,303.10,F*17
2021-05-09 01:26:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.75,f,551.31,M,301.46,F*16
2021-05-09 01:26:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.63,f,553.41,M,302.61,F*1E
2021-05-09 01:26:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.55,f,556.12,M,304.09,F*12
2021-05-09 01:26:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.97,f,555.03,M,303.49,F*18
2021-05-09 01:26:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.65,f,555.24,M,303.61,F*1B
2021-05-09 01:26:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.30,f,557.88,M,305.05,F*1B
2021-05-09 01:26:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.07,f,558.11,M,305.18,F*1D
2021-05-09 01:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.81,f,559.56,M,305.97,F*12
2021-05-09 01:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.75,f,558.32,M,305.29,F*1B
2021-05-09 01:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.29,f,561.53,M,307.05,F*17
2021-05-09 01:26:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.77,f,556.19,M,304.13,F*12
2021-05-09 01:26:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.81,f,561.08,M,306.80,F*15
2021-05-09 01:26:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.70,f,558.91,M,305.62,F*1A
2021-05-09 01:26:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.82,f,561.69,M,307.14,F*1F
2021-05-09 01:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.34,f,558.80,M,305.56,F*1D
2021-05-09 01:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.24,f,565.78,M,309.37,F*1D
2021-05-09 01:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.62,f,561.33,M,306.94,F*14
2021-05-09 01:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.75,f,558.32,M,305.29,F*1B
2021-05-09 01:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.75,f,558.32,M,305.29,F*1B
2021-05-09 01:27:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.41,f,560.65,M,306.57,F*17
2021-05-09 01:27:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.49,f,571.04,M,312.25,F*16
2021-05-09 01:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.10,f,565.13,M,309.02,F*13
2021-05-09 01:27:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.50,f,568.30,M,310.75,F*10
2021-05-09 01:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.31,f,570.68,M,312.05,F*11
2021-05-09 01:27:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.92,f,562.33,M,307.49,F*1C
2021-05-09 01:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.37,f,572.53,M,313.06,F*15
2021-05-09 01:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.42,f,567.06,M,310.07,F*18
2021-05-09 01:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.78,f,573.57,M,313.63,F*1E
2021-05-09 01:27:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.06,f,571.21,M,312.34,F*1D
2021-05-09 01:27:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.91,f,570.25,M,311.82,F*1C
2021-05-09 01:27:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.29,f,575.86,M,314.88,F*1A
2021-05-09 01:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.18,f,573.38,M,313.53,F*12
2021-05-09 01:28:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.14,f,574.59,M,314.19,F*13
2021-05-09 01:28:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.40,f,578.63,M,316.40,F*15
2021-05-09 01:28:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.40,f,578.63,M,316.40,F*15
2021-05-09 01:28:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.61,f,580.22,M,317.27,F*17
2021-05-09 01:28:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.73,f,575.07,M,314.45,F*12
2021-05-09 01:28:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.87,f,577.86,M,315.98,F*11
2021-05-09 01:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.36,f,577.40,M,315.73,F*15
2021-05-09 01:28:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.57,f,578.07,M,316.09,F*12
2021-05-09 01:28:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.15,f,579.47,M,316.86,F*19
2021-05-09 01:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.71,f,579.64,M,316.95,F*18
2021-05-09 01:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.63,f,580.23,M,317.27,F*14
2021-05-09 01:28:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.00,f,579.73,M,317.00,F*16
2021-05-09 01:28:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.47,f,581.40,M,317.91,F*1F
2021-05-09 01:28:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.98,f,582.47,M,318.50,F*1D
2021-05-09 01:28:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.55,f,584.77,M,319.76,F*14
2021-05-09 01:28:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.77,f,578.44,M,316.29,F*14
2021-05-09 01:28:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.60,f,589.06,M,322.10,F*19
2021-05-09 01:28:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.71,f,585.13,M,319.95,F*1D
2021-05-09 01:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.65,f,582.37,M,318.44,F*1D
2021-05-09 01:29:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.60,f,587.53,M,321.27,F*14
2021-05-09 01:29:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.64,f,583.58,M,319.11,F*11
2021-05-09 01:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.15,f,588.31,M,321.69,F*11
2021-05-09 01:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.03,f,585.22,M,320.00,F*16
2021-05-09 01:29:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.01,f,587.66,M,321.34,F*18
2021-05-09 01:29:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.30,f,588.05,M,321.55,F*16
2021-05-09 01:29:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.11,f,586.47,M,320.69,F*1E
2021-05-09 01:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.35,f,589.90,M,322.56,F*13
2021-05-09 01:29:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.76,f,589.41,M,322.29,F*16
2021-05-09 01:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.46,f,590.23,M,322.74,F*14
2021-05-09 01:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.11,f,591.35,M,323.35,F*15
2021-05-09 01:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2021-05-09 01:29:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.78,f,590.64,M,322.96,F*17
2021-05-09 01:29:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.24,f,592.91,M,324.21,F*19
2021-05-09 01:29:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.18,f,591.98,M,323.70,F*18
2021-05-09 01:29:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.45,f,593.58,M,324.58,F*16
2021-05-09 01:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.92,f,591.59,M,323.49,F*1F
2021-05-09 01:30:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.21,f,593.81,M,324.70,F*15
2021-05-09 01:30:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.53,f,595.74,M,325.75,F*15
2021-05-09 01:30:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.75,f,593.67,M,324.62,F*10
2021-05-09 01:30:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.16,f,593.49,M,324.53,F*1B
2021-05-09 01:30:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.02,f,599.55,M,327.84,F*12
2021-05-09 01:30:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.42,f,596.93,M,326.40,F*16
2021-05-09 01:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.92,f,595.25,M,325.49,F*15
2021-05-09 01:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.09,f,595.00,M,325.35,F*1B
2021-05-09 01:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.89,f,603.47,M,329.98,F*1E
2021-05-09 01:30:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.11,f,595.31,M,325.52,F*10
2021-05-09 01:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.11,f,595.31,M,325.52,F*10
2021-05-09 01:30:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.47,f,599.68,M,327.91,F*19
2021-05-09 01:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.24,f,599.31,M,327.71,F*1F
2021-05-09 01:30:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.62,f,605.22,M,330.94,F*19
2021-05-09 01:30:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.36,f,605.14,M,330.89,F*11
2021-05-09 01:30:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.71,f,601.59,M,328.95,F*12
2021-05-09 01:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.95,f,608.06,M,332.49,F*18
2021-05-09 01:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.06,f,605.35,M,331.01,F*13
2021-05-09 01:31:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.41,f,602.41,M,329.40,F*17
2021-05-09 01:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.41,f,602.41,M,329.40,F*17
2021-05-09 01:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.09,f,605.67,M,331.18,F*12
2021-05-09 01:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.20,f,606.92,M,331.87,F*11
2021-05-09 01:31:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.88,f,608.34,M,332.65,F*1A
2021-05-09 01:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.43,f,617.66,M,337.74,F*13
2021-05-09 01:31:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.43,f,617.66,M,337.74,F*13
2021-05-09 01:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.21,f,615.15,M,336.37,F*1A
2021-05-09 01:31:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.10,f,613.90,M,335.68,F*16
2021-05-09 01:31:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.53,f,610.68,M,333.92,F*10
2021-05-09 01:31:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.53,f,610.68,M,333.92,F*10
2021-05-09 01:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.52,f,605.80,M,331.25,F*1B
2021-05-09 01:31:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.52,f,605.80,M,331.25,F*1B
2021-05-09 01:31:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.26,f,617.30,M,337.54,F*12
2021-05-09 01:31:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.07,f,619.98,M,339.01,F*13
2021-05-09 01:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.42,f,623.14,M,340.74,F*14
2021-05-09 01:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.41,f,618.87,M,338.40,F*1E
2021-05-09 01:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.41,f,618.87,M,338.40,F*1E
2021-05-09 01:32:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.48,f,624.07,M,341.25,F*1D
2021-05-09 01:32:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.14,f,627.32,M,343.02,F*18
2021-05-09 01:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.25,f,628.57,M,343.71,F*1B
2021-05-09 01:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.54,f,630.19,M,344.59,F*16
2021-05-09 01:32:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.46,f,622.85,M,340.58,F*10
2021-05-09 01:32:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.46,f,622.85,M,340.58,F*10
2021-05-09 01:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.57,f,624.10,M,341.26,F*16
2021-05-09 01:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.82,f,631.80,M,345.47,F*16
2021-05-09 01:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.62,f,626.25,M,342.44,F*11
2021-05-09 01:32:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.62,f,626.25,M,342.44,F*11
2021-05-09 01:32:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.19,f,629.47,M,344.20,F*10
2021-05-09 01:32:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.19,f,629.47,M,344.20,F*10
2021-05-09 01:32:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.57,f,635.38,M,347.43,F*16
2021-05-09 01:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.20,f,637.70,M,348.70,F*10
2021-05-09 01:32:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.36,f,641.10,M,350.56,F*14
2021-05-09 01:32:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.77,f,640.92,M,350.46,F*1A
2021-05-09 01:33:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.77,f,640.92,M,350.46,F*1A
2021-05-09 01:33:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.28,f,645.04,M,352.71,F*19
2021-05-09 01:33:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.39,f,646.29,M,353.40,F*13
2021-05-09 01:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.19,f,648.98,M,354.87,F*10
2021-05-09 01:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2127.43,f,648.44,M,354.57,F*1D
2021-05-09 01:33:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.50,f,647.55,M,354.08,F*19
2021-05-09 01:33:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.61,f,648.80,M,354.77,F*18
2021-05-09 01:33:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2153.27,f,656.32,M,358.88,F*1C
2021-05-09 01:33:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.13,f,649.87,M,355.35,F*17
2021-05-09 01:33:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.07,f,650.77,M,355.84,F*18
2021-05-09 01:33:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.60,f,660.07,M,360.93,F*18
2021-05-09 01:33:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.89,f,650.41,M,355.65,F*12
2021-05-09 01:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.89,f,650.41,M,355.65,F*12
2021-05-09 01:33:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.66,f,659.18,M,360.44,F*17
2021-05-09 01:33:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.93,f,663.83,M,362.99,F*10
2021-05-09 01:33:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.40,f,654.53,M,357.90,F*1B
2021-05-09 01:34:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.41,f,662.76,M,362.40,F*13
2021-05-09 01:34:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.05,f,653.81,M,357.51,F*1D
2021-05-09 01:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.30,f,661.51,M,361.72,F*15
2021-05-09 01:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.47,f,661.86,M,361.91,F*13
2021-05-09 01:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.36,f,660.61,M,361.23,F*13
2021-05-09 01:34:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.61,f,668.31,M,365.44,F*13
2021-05-09 01:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.77,f,660.43,M,361.13,F*14
2021-05-09 01:34:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.23,f,662.40,M,362.21,F*12
2021-05-09 01:34:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.91,f,666.88,M,364.65,F*16
2021-05-09 01:34:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2185.57,f,666.16,M,364.26,F*1E
2021-05-09 01:34:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.63,f,665.27,M,363.77,F*1C
2021-05-09 01:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.02,f,668.13,M,365.34,F*11
2021-05-09 01:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.37,f,668.84,M,365.73,F*1C
2021-05-09 01:34:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.26,f,667.59,M,365.04,F*17
2021-05-09 01:34:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2190.26,f,667.59,M,365.04,F*17
2021-05-09 01:34:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.37,f,668.84,M,365.73,F*1C
2021-05-09 01:34:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2197.90,f,669.92,M,366.32,F*12
2021-05-09 01:34:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.37,f,668.84,M,365.73,F*1C
2021-05-09 01:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.99,f,674.21,M,368.66,F*1D
2021-05-09 01:35:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.13,f,669.38,M,366.02,F*1B
2021-05-09 01:35:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.80,f,676.90,M,370.13,F*14
2021-05-09 01:35:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.25,f,670.63,M,366.71,F*10
2021-05-09 01:35:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.10,f,675.47,M,369.35,F*1D
2021-05-09 01:35:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2191.44,f,667.95,M,365.24,F*10
2021-05-09 01:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.15,f,677.61,M,370.52,F*11
2021-05-09 01:35:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.81,f,673.86,M,368.47,F*1C
2021-05-09 01:35:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.69,f,675.65,M,369.45,F*14
2021-05-09 01:35:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.42,f,670.99,M,366.90,F*1A
2021-05-09 01:35:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.75,f,674.75,M,368.96,F*13
2021-05-09 01:35:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.58,f,674.39,M,368.76,F*1B
2021-05-09 01:35:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2223.15,f,677.61,M,370.52,F*11
2021-05-09 01:35:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.10,f,675.47,M,369.35,F*1D
2021-05-09 01:35:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.24,f,681.91,M,372.87,F*1A
2021-05-09 01:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.70,f,672.60,M,367.78,F*1F
2021-05-09 01:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.83,f,682.09,M,372.97,F*14
2021-05-09 01:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.67,f,678.69,M,371.11,F*10
2021-05-09 01:36:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.97,f,677.26,M,370.33,F*1D
2021-05-09 01:36:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.63,f,684.77,M,374.44,F*1B
2021-05-09 01:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.19,f,679.76,M,371.70,F*16
2021-05-09 01:36:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.80,f,676.90,M,370.13,F*14
2021-05-09 01:36:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.52,f,683.52,M,373.75,F*18
2021-05-09 01:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.08,f,678.51,M,371.01,F*13
2021-05-09 01:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.33,f,686.21,M,375.22,F*18
2021-05-09 01:36:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2239.59,f,682.63,M,373.26,F*1A
2021-05-09 01:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.13,f,680.66,M,372.19,F*14
2021-05-09 01:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.33,f,686.21,M,375.22,F*18
2021-05-09 01:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2241.94,f,683.34,M,373.66,F*13
2021-05-09 01:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.98,f,685.49,M,374.83,F*16
2021-05-09 01:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.19,f,681.90,M,372.86,F*14
2021-05-09 01:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.16,f,685.85,M,375.03,F*10
2021-05-09 01:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.92,f,686.38,M,375.32,F*1A
2021-05-09 01:36:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.11,f,683.70,M,373.85,F*11
2021-05-09 01:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.85,f,687.28,M,375.81,F*11
2021-05-09 01:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.05,f,684.60,M,374.34,F*1A
2021-05-09 01:37:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.53,f,691.75,M,378.26,F*1B
2021-05-09 01:37:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.40,f,685.31,M,374.73,F*13
2021-05-09 01:37:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.98,f,685.49,M,374.83,F*16
2021-05-09 01:37:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.79,f,688.17,M,376.30,F*1B
2021-05-09 01:37:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.08,f,689.79,M,377.18,F*18
2021-05-09 01:37:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.81,f,685.13,M,374.63,F*10
2021-05-09 01:37:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.03,f,687.64,M,376.00,F*1F
2021-05-09 01:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.71,f,692.11,M,378.45,F*17
2021-05-09 01:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.19,f,691.04,M,377.86,F*18
2021-05-09 01:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.44,f,687.46,M,375.91,F*14
2021-05-09 01:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.42,f,690.50,M,377.57,F*18
2021-05-09 01:37:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.01,f,690.68,M,377.67,F*14
2021-05-09 01:37:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.77,f,691.22,M,377.96,F*15
2021-05-09 01:37:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.36,f,691.40,M,378.06,F*1D
2021-05-09 01:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.82,f,693.37,M,379.14,F*1F
2021-05-09 01:37:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.82,f,693.37,M,379.14,F*1F
2021-05-09 01:37:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.95,f,691.58,M,378.16,F*1C
2021-05-09 01:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.42,f,690.50,M,377.57,F*18
2021-05-09 01:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.39,f,696.59,M,380.90,F*16
2021-05-09 01:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.85,f,696.42,M,380.81,F*1A
2021-05-09 01:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.76,f,694.26,M,379.63,F*10
2021-05-09 01:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.17,f,694.08,M,379.53,F*18
2021-05-09 01:38:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2285.98,f,696.77,M,381.00,F*19
2021-05-09 01:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.42,f,701.78,M,383.74,F*11
2021-05-09 01:38:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.04,f,695.87,M,380.51,F*13
2021-05-09 01:38:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.99,f,693.72,M,379.33,F*10
2021-05-09 01:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.48,f,700.88,M,383.25,F*12
2021-05-09 01:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.85,f,698.56,M,381.97,F*13
2021-05-09 01:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.99,f,693.72,M,379.33,F*10
2021-05-09 01:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.07,f,701.06,M,383.34,F*1F
2021-05-09 01:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.42,f,701.78,M,383.74,F*11
2021-05-09 01:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.12,f,691.93,M,378.35,F*1C
2021-05-09 01:38:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.12,f,691.93,M,378.35,F*1C
2021-05-09 01:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.26,f,698.38,M,381.88,F*1C
2021-05-09 01:39:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.72,f,700.35,M,382.95,F*19
2021-05-09 01:39:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.02,f,698.91,M,382.17,F*1E
2021-05-09 01:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.80,f,707.68,M,386.97,F*11
2021-05-09 01:39:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.55,f,699.99,M,382.76,F*17
2021-05-09 01:39:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.48,f,700.88,M,383.25,F*12
2021-05-09 01:39:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.49,f,709.12,M,387.75,F*1D
2021-05-09 01:39:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.80,f,707.68,M,386.97,F*11
2021-05-09 01:39:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.80,f,707.68,M,386.97,F*11
2021-05-09 01:39:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.73,f,708.58,M,387.46,F*19
2021-05-09 01:39:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2297.72,f,700.35,M,382.95,F*19
2021-05-09 01:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.12,f,703.21,M,384.52,F*1C
2021-05-09 01:39:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.07,f,701.06,M,383.34,F*1F
2021-05-09 01:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.07,f,701.06,M,383.34,F*1F
2021-05-09 01:39:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.05,f,704.10,M,385.01,F*1E
2021-05-09 01:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.51,f,706.07,M,386.09,F*16
2021-05-09 01:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.51,f,706.07,M,386.09,F*16
2021-05-09 01:39:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.18,f,702.31,M,384.03,F*11
2021-05-09 01:40:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.30,f,711.80,M,389.22,F*1F
2021-05-09 01:40:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.30,f,711.80,M,389.22,F*1F
2021-05-09 01:40:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.80,f,707.68,M,386.97,F*11
2021-05-09 01:40:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.95,f,711.08,M,388.83,F*1D
2021-05-09 01:40:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.87,f,715.02,M,390.98,F*13
2021-05-09 01:40:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.78,f,710.73,M,388.63,F*1E
2021-05-09 01:40:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.21,f,707.50,M,386.87,F*10
2021-05-09 01:40:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2321.21,f,707.50,M,386.87,F*10
2021-05-09 01:40:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.02,f,710.19,M,388.34,F*1C
2021-05-09 01:40:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.13,f,711.44,M,389.02,F*15
2021-05-09 01:40:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.48,f,712.16,M,389.41,F*1A
2021-05-09 01:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.68,f,717.71,M,392.45,F*16
2021-05-09 01:40:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2337.06,f,712.34,M,389.51,F*10
2021-05-09 01:40:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.17,f,713.59,M,390.20,F*15
2021-05-09 01:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.62,f,718.60,M,392.94,F*1C
2021-05-09 01:40:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.46,f,715.20,M,391.08,F*15
2021-05-09 01:40:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.94,f,714.13,M,390.49,F*1B
2021-05-09 01:41:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.71,f,722.90,M,395.28,F*1C
2021-05-09 01:41:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.71,f,722.90,M,395.28,F*1C
2021-05-09 01:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.60,f,721.64,M,394.60,F*1E
2021-05-09 01:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.25,f,720.93,M,394.21,F*11
2021-05-09 01:41:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.25,f,720.93,M,394.21,F*11
2021-05-09 01:41:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.49,f,720.39,M,393.91,F*11
2021-05-09 01:41:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.93,f,725.40,M,396.65,F*18
2021-05-09 01:41:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.93,f,725.40,M,396.65,F*18
2021-05-09 01:41:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2354.68,f,717.71,M,392.45,F*16
2021-05-09 01:41:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.04,f,726.66,M,397.34,F*16
2021-05-09 01:41:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.82,f,724.15,M,395.97,F*1B
2021-05-09 01:41:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2358.79,f,718.96,M,393.13,F*1E
2021-05-09 01:41:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2372.88,f,723.25,M,395.48,F*10
2021-05-09 01:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.66,f,720.75,M,394.11,F*1C
2021-05-09 01:41:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2383.35,f,726.45,M,397.23,F*14
2021-05-09 01:41:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.95,f,722.36,M,394.99,F*18
2021-05-09 01:41:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.74,f,728.09,M,398.12,F*11
2021-05-09 01:41:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.58,f,728.04,M,398.10,F*10
2021-05-09 01:42:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.68,f,727.77,M,397.95,F*15
2021-05-09 01:42:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.74,f,728.09,M,398.12,F*11
2021-05-09 01:42:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.66,f,720.75,M,394.11,F*1C
2021-05-09 01:42:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.74,f,728.09,M,398.12,F*11
2021-05-09 01:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.12,f,722.72,M,395.19,F*17
2021-05-09 01:42:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.41,f,724.33,M,396.07,F*19
2021-05-09 01:42:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.21,f,727.01,M,397.54,F*16
2021-05-09 01:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.42,f,721.29,M,394.40,F*14
2021-05-09 01:42:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.09,f,728.80,M,398.51,F*15
2021-05-09 01:42:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.75,f,725.04,M,396.46,F*10
2021-05-09 01:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.56,f,727.73,M,397.93,F*1A
2021-05-09 01:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.47,f,723.43,M,395.58,F*13
2021-05-09 01:42:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.04,f,726.66,M,397.34,F*16
2021-05-09 01:42:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.13,f,730.95,M,399.69,F*10
2021-05-09 01:42:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.12,f,722.72,M,395.19,F*17
2021-05-09 01:42:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.85,f,729.34,M,398.81,F*11
2021-05-09 01:43:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.86,f,726.30,M,397.14,F*1B
2021-05-09 01:43:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.14,f,719.68,M,393.52,F*1A
2021-05-09 01:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.77,f,722.00,M,394.80,F*18
2021-05-09 01:43:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2368.77,f,722.00,M,394.80,F*18
2021-05-09 01:43:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.32,f,728.27,M,398.22,F*1D
2021-05-09 01:43:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.15,f,727.91,M,398.02,F*19
2021-05-09 01:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.89,f,731.49,M,399.98,F*1C
2021-05-09 01:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.43,f,729.52,M,398.91,F*1B
2021-05-09 01:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.09,f,728.80,M,398.51,F*15
2021-05-09 01:43:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.48,f,731.67,M,400.08,F*14
2021-05-09 01:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.20,f,730.06,M,399.20,F*1A
2021-05-09 01:43:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.96,f,730.59,M,399.49,F*11
2021-05-09 01:43:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2021-05-09 01:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.96,f,730.59,M,399.49,F*11
2021-05-09 01:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.07,f,731.85,M,400.18,F*13
2021-05-09 01:43:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.66,f,732.02,M,400.28,F*1B
2021-05-09 01:43:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.29,f,734.35,M,401.55,F*11
2021-05-09 01:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.54,f,730.77,M,399.59,F*13
2021-05-09 01:43:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2021-05-09 01:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.89,f,731.49,M,399.98,F*1C
2021-05-09 01:44:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.79,f,738.47,M,403.80,F*1E
2021-05-09 01:44:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.79,f,738.47,M,403.80,F*1E
2021-05-09 01:44:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.79,f,738.47,M,403.80,F*1E
2021-05-09 01:44:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.18,f,733.10,M,400.86,F*10
2021-05-09 01:44:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.59,f,732.92,M,400.77,F*11
2021-05-09 01:44:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.62,f,738.11,M,403.60,F*1A
2021-05-09 01:44:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.91,f,739.72,M,404.48,F*18
2021-05-09 01:44:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.05,f,734.89,M,401.84,F*1D
2021-05-09 01:44:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.79,f,738.47,M,403.80,F*1E
2021-05-09 01:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2021-05-09 01:44:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.67,f,740.26,M,404.78,F*13
2021-05-09 01:44:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.57,f,735.96,M,402.43,F*18
2021-05-09 01:44:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.75,f,736.32,M,402.62,F*17
2021-05-09 01:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.75,f,736.32,M,402.62,F*17
2021-05-09 01:44:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.23,f,735.25,M,402.04,F*16
2021-05-09 01:44:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.14,f,739.18,M,404.19,F*1E
2021-05-09 01:45:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.02,f,740.97,M,405.17,F*1A
2021-05-09 01:45:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.36,f,741.69,M,405.56,F*1A
2021-05-09 01:45:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.16,f,736.14,M,402.53,F*14
2021-05-09 01:45:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.16,f,736.14,M,402.53,F*14
2021-05-09 01:45:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.56,f,739.00,M,404.09,F*11
2021-05-09 01:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.59,f,744.20,M,406.93,F*14
2021-05-09 01:45:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.59,f,744.20,M,406.93,F*14
2021-05-09 01:45:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.41,f,743.84,M,406.74,F*1C
2021-05-09 01:45:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.97,f,738.83,M,403.99,F*1F
2021-05-09 01:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.70,f,745.45,M,407.62,F*16
2021-05-09 01:45:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.07,f,751.35,M,410.85,F*19
2021-05-09 01:45:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.74,f,747.60,M,408.79,F*14
2021-05-09 01:45:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.14,f,739.18,M,404.19,F*1E
2021-05-09 01:45:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.14,f,739.18,M,404.19,F*1E
2021-05-09 01:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.92,f,747.95,M,408.99,F*19
2021-05-09 01:45:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.41,f,743.84,M,406.74,F*1C
2021-05-09 01:45:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.33,f,747.77,M,408.89,F*1F
2021-05-09 01:45:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.68,f,748.49,M,409.28,F*1F
2021-05-09 01:46:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.78,f,741.51,M,405.46,F*1B
2021-05-09 01:46:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.03,f,749.21,M,409.67,F*1B
2021-05-09 01:46:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.50,f,748.13,M,409.08,F*18
2021-05-09 01:46:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.65,f,743.30,M,406.44,F*19
2021-05-09 01:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.49,f,751.18,M,410.75,F*12
2021-05-09 01:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.25,f,751.71,M,411.04,F*12
2021-05-09 01:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.00,f,744.02,M,406.83,F*19
2021-05-09 01:46:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.49,f,751.18,M,410.75,F*12
2021-05-09 01:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.66,f,751.53,M,410.94,F*1E
2021-05-09 01:46:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.31,f,750.82,M,410.55,F*1A
2021-05-09 01:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.07,f,751.35,M,410.85,F*19
2021-05-09 01:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.27,f,748.67,M,409.38,F*1A
2021-05-09 01:46:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.14,f,750.46,M,410.36,F*11
2021-05-09 01:46:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.66,f,751.53,M,410.94,F*1E
2021-05-09 01:46:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.25,f,751.71,M,411.04,F*12
2021-05-09 01:46:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.49,f,751.18,M,410.75,F*12
2021-05-09 01:47:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.61,f,749.39,M,409.77,F*17
2021-05-09 01:47:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.88,f,754.04,M,412.31,F*13
2021-05-09 01:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.38,f,749.92,M,410.06,F*1F
2021-05-09 01:47:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.90,f,751.00,M,410.65,F*19
2021-05-09 01:47:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.40,f,755.11,M,412.90,F*1D
2021-05-09 01:47:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.01,f,752.25,M,411.33,F*1C
2021-05-09 01:47:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.88,f,754.04,M,412.31,F*13
2021-05-09 01:47:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.95,f,753.14,M,411.82,F*11
2021-05-09 01:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.42,f,752.07,M,411.24,F*12
2021-05-09 01:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.42,f,752.07,M,411.24,F*12
2021-05-09 01:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.83,f,751.89,M,411.14,F*18
2021-05-09 01:47:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.37,f,761.20,M,416.23,F*1A
2021-05-09 01:47:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.82,f,754.93,M,412.80,F*18
2021-05-09 01:47:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.40,f,755.11,M,412.90,F*1D
2021-05-09 01:47:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.40,f,755.11,M,412.90,F*1D
2021-05-09 01:47:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.47,f,754.22,M,412.41,F*14
2021-05-09 01:47:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.17,f,755.65,M,413.19,F*12
2021-05-09 01:47:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.17,f,755.65,M,413.19,F*12
2021-05-09 01:48:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.54,f,761.56,M,416.42,F*16
2021-05-09 01:48:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.06,f,754.40,M,412.51,F*15
2021-05-09 01:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.06,f,754.40,M,412.51,F*15
2021-05-09 01:48:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.26,f,759.95,M,415.54,F*18
2021-05-09 01:48:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.76,f,764.06,M,417.79,F*19
2021-05-09 01:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.89,f,762.27,M,416.82,F*1F
2021-05-09 01:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.25,f,771.22,M,421.71,F*15
2021-05-09 01:48:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.25,f,771.22,M,421.71,F*15
2021-05-09 01:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.25,f,771.22,M,421.71,F*15
2021-05-09 01:48:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.61,f,760.66,M,415.93,F*10
2021-05-09 01:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.61,f,760.66,M,415.93,F*10
2021-05-09 01:48:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.20,f,774.25,M,423.37,F*15
2021-05-09 01:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.24,f,774.26,M,423.37,F*12
2021-05-09 01:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.28,f,787.69,M,430.71,F*11
2021-05-09 01:48:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 01:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.03,f,779.99,M,426.50,F*12
2021-05-09 01:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.93,f,786.97,M,430.32,F*13
2021-05-09 01:49:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.45,f,788.05,M,430.91,F*10
2021-05-09 01:49:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.45,f,788.05,M,430.91,F*10
2021-05-09 01:49:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.41,f,794.13,M,434.24,F*1F
2021-05-09 01:49:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.21,f,788.58,M,431.20,F*13
2021-05-09 01:49:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.40,f,785.90,M,429.73,F*12
2021-05-09 01:49:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.40,f,785.90,M,429.73,F*12
2021-05-09 01:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.15,f,789.48,M,431.69,F*1F
2021-05-09 01:49:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 01:49:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.58,f,786.26,M,429.93,F*1A
2021-05-09 01:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.18,f,794.67,M,434.53,F*12
2021-05-09 01:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.73,f,789.66,M,431.79,F*12
2021-05-09 01:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.15,f,789.48,M,431.69,F*1F
2021-05-09 01:49:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.41,f,794.13,M,434.24,F*1F
2021-05-09 01:49:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 01:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 01:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 01:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.62,f,788.40,M,431.10,F*1F
2021-05-09 01:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.18,f,783.39,M,428.36,F*12
2021-05-09 01:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 01:50:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.91,f,790.01,M,431.98,F*19
2021-05-09 01:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.05,f,785.18,M,429.34,F*1E
2021-05-09 01:50:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.05,f,785.18,M,429.34,F*1E
2021-05-09 01:50:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.85,f,779.63,M,426.31,F*10
2021-05-09 01:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2021-05-09 01:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 01:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.87,f,776.59,M,424.64,F*17
2021-05-09 01:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.62,f,768.89,M,420.44,F*1B
2021-05-09 01:50:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.95,f,772.65,M,422.49,F*12
2021-05-09 01:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.95,f,772.65,M,422.49,F*12
2021-05-09 01:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.90,f,770.51,M,421.32,F*1F
2021-05-09 01:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.53,f,764.60,M,418.09,F*18
2021-05-09 01:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.08,f,759.59,M,415.35,F*12
2021-05-09 01:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.22,f,766.03,M,418.87,F*15
2021-05-09 01:50:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.29,f,765.14,M,418.38,F*1C
2021-05-09 01:51:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.86,f,757.08,M,413.98,F*1F
2021-05-09 01:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.86,f,757.08,M,413.98,F*1F
2021-05-09 01:51:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.76,f,764.06,M,417.79,F*19
2021-05-09 01:51:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.82,f,754.93,M,412.80,F*18
2021-05-09 01:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.60,f,752.43,M,411.43,F*1C
2021-05-09 01:51:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.97,f,758.33,M,414.66,F*1A
2021-05-09 01:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.49,f,751.18,M,410.75,F*12
2021-05-09 01:51:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.31,f,750.82,M,410.55,F*1A
2021-05-09 01:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.99,f,755.29,M,413.00,F*1A
2021-05-09 01:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.99,f,755.29,M,413.00,F*1A
2021-05-09 01:51:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.14,f,750.46,M,410.36,F*11
2021-05-09 01:51:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.61,f,749.39,M,409.77,F*17
2021-05-09 01:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.61,f,749.39,M,409.77,F*17
2021-05-09 01:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.57,f,735.96,M,402.43,F*18
2021-05-09 01:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.57,f,735.96,M,402.43,F*18
2021-05-09 01:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.08,f,740.08,M,404.68,F*17
2021-05-09 01:51:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.37,f,730.41,M,399.40,F*1A
2021-05-09 01:52:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.57,f,735.96,M,402.43,F*18
2021-05-09 01:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.79,f,738.47,M,403.80,F*1E
2021-05-09 01:52:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.50,f,728.62,M,398.42,F*16
2021-05-09 01:52:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.99,f,724.51,M,396.17,F*19
2021-05-09 01:52:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.32,f,728.27,M,398.22,F*1D
2021-05-09 01:52:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.42,f,721.29,M,394.40,F*14
2021-05-09 01:52:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.85,f,718.06,M,392.64,F*18
2021-05-09 01:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.95,f,711.08,M,388.83,F*1D
2021-05-09 01:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.08,f,709.29,M,387.85,F*1E
2021-05-09 01:52:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.94,f,714.13,M,390.49,F*1B
2021-05-09 01:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.94,f,714.13,M,390.49,F*1B
2021-05-09 01:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.37,f,699.63,M,382.56,F*17
2021-05-09 01:52:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.92,f,705.89,M,385.99,F*15
2021-05-09 01:52:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.37,f,699.63,M,382.56,F*17
2021-05-09 01:52:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.37,f,699.63,M,382.56,F*17
2021-05-09 01:52:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.35,f,702.67,M,384.23,F*1E
2021-05-09 01:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.10,f,694.98,M,380.02,F*1C
2021-05-09 01:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.10,f,694.98,M,380.02,F*1C
2021-05-09 01:53:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.95,f,680.30,M,371.99,F*10
2021-05-09 01:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.74,f,686.03,M,375.12,F*19
2021-05-09 01:53:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.72,f,680.84,M,372.29,F*1C
2021-05-09 01:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.72,f,680.84,M,372.29,F*1C
2021-05-09 01:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.21,f,676.72,M,370.04,F*15
2021-05-09 01:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2213.75,f,674.75,M,368.96,F*13
2021-05-09 01:53:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.40,f,672.82,M,367.90,F*17
2021-05-09 01:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.40,f,672.82,M,367.90,F*17
2021-05-09 01:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.74,f,666.52,M,364.46,F*1A
2021-05-09 01:53:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.40,f,663.98,M,363.07,F*1D
2021-05-09 01:53:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.01,f,659.90,M,360.84,F*1D
2021-05-09 01:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2021-05-09 01:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2021-05-09 01:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.73,f,658.29,M,359.95,F*1E
2021-05-09 01:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.90,f,658.64,M,360.15,F*12
2021-05-09 01:53:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.90,f,658.64,M,360.15,F*12
2021-05-09 01:53:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.71,f,649.75,M,355.29,F*10
2021-05-09 01:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.07,f,650.77,M,355.84,F*18
2021-05-09 01:54:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.07,f,650.77,M,355.84,F*18
2021-05-09 01:54:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.74,f,635.73,M,347.62,F*1A
2021-05-09 01:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.04,f,634.30,M,346.84,F*16
2021-05-09 01:54:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.90,f,627.86,M,343.32,F*19
2021-05-09 01:54:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.36,f,619.77,M,338.89,F*16
2021-05-09 01:54:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.18,f,621.24,M,339.70,F*1B
2021-05-09 01:54:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.16,f,622.15,M,340.19,F*1B
2021-05-09 01:54:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.16,f,622.15,M,340.19,F*1B
2021-05-09 01:54:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.16,f,622.15,M,340.19,F*1B
2021-05-09 01:54:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.97,f,602.27,M,329.33,F*1B
2021-05-09 01:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.93,f,602.26,M,329.32,F*1F
2021-05-09 01:54:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.93,f,602.26,M,329.32,F*1F
2021-05-09 01:54:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.86,f,582.73,M,318.64,F*13
2021-05-09 01:54:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.86,f,582.73,M,318.64,F*13
2021-05-09 01:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.86,f,582.73,M,318.64,F*13
2021-05-09 01:54:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.36,f,556.37,M,304.23,F*19
2021-05-09 01:55:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.36,f,556.37,M,304.23,F*19
2021-05-09 01:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.53,f,541.18,M,295.92,F*18
2021-05-09 01:55:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.63,f,536.34,M,293.27,F*13
2021-05-09 01:55:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.06,f,535.86,M,293.01,F*1F
2021-05-09 01:55:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.23,f,530.12,M,289.87,F*12
2021-05-09 01:55:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.98,f,529.43,M,289.50,F*1B
2021-05-09 01:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.73,f,527.83,M,288.62,F*1B
2021-05-09 01:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.86,f,527.26,M,288.31,F*11
2021-05-09 01:55:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.61,f,523.53,M,286.27,F*1A
2021-05-09 01:55:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.88,f,517.51,M,282.98,F*11
2021-05-09 01:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.96,f,520.89,M,284.83,F*14
2021-05-09 01:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.84,f,512.93,M,280.47,F*12
2021-05-09 01:55:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.84,f,512.93,M,280.47,F*12
2021-05-09 01:55:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.84,f,512.93,M,280.47,F*12
2021-05-09 01:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.08,f,493.80,M,270.01,F*19
2021-05-09 01:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.64,f,489.70,M,267.77,F*14
2021-05-09 01:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.45,f,485.08,M,265.24,F*1D
2021-05-09 01:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.21,f,481.04,M,263.03,F*13
2021-05-09 01:56:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.99,f,479.45,M,262.17,F*1C
2021-05-09 01:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.22,f,477.99,M,261.37,F*19
2021-05-09 01:56:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.22,f,474.34,M,259.37,F*1B
2021-05-09 01:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.13,f,467.60,M,255.69,F*19
2021-05-09 01:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.13,f,465.16,M,254.36,F*12
2021-05-09 01:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.13,f,465.16,M,254.36,F*12
2021-05-09 01:56:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.83,f,444.96,M,243.31,F*18
2021-05-09 01:56:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.83,f,444.96,M,243.31,F*18
2021-05-09 01:56:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.83,f,444.96,M,243.31,F*18
2021-05-09 01:56:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.74,f,439.44,M,240.29,F*16
2021-05-09 01:56:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.65,f,437.28,M,239.11,F*15
2021-05-09 01:56:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.73,f,434.56,M,237.62,F*12
2021-05-09 01:56:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.07,f,433.75,M,237.18,F*1C
2021-05-09 01:56:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.07,f,433.75,M,237.18,F*1C
2021-05-09 01:56:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.63,f,422.95,M,231.27,F*13
2021-05-09 01:56:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.77,f,430.31,M,235.29,F*19
2021-05-09 01:56:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.69,f,424.80,M,232.28,F*12
2021-05-09 01:57:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.28,f,418.88,M,229.05,F*1C
2021-05-09 01:57:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.51,f,414.38,M,226.58,F*1D
2021-05-09 01:57:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.70,f,411.08,M,224.78,F*18
2021-05-09 01:57:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.70,f,411.08,M,224.78,F*18
2021-05-09 01:57:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1303.26,f,397.23,M,217.21,F*18
2021-05-09 01:57:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.72,f,393.72,M,215.29,F*19
2021-05-09 01:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.56,f,391.53,M,214.09,F*19
2021-05-09 01:57:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.68,f,387.00,M,211.61,F*1D
2021-05-09 01:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.86,f,385.22,M,210.64,F*11
2021-05-09 01:57:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1261.65,f,384.55,M,210.27,F*18
2021-05-09 01:57:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.51,f,382.68,M,209.25,F*1A
2021-05-09 01:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.20,f,380.45,M,208.03,F*18
2021-05-09 01:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1237.73,f,377.26,M,206.29,F*1D
2021-05-09 01:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.03,f,374.30,M,204.67,F*18
2021-05-09 01:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.32,f,371.65,M,203.22,F*1B
2021-05-09 01:57:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.50,f,368.35,M,201.42,F*16
2021-05-09 01:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1196.46,f,364.68,M,199.41,F*10
2021-05-09 01:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.85,f,361.75,M,197.81,F*15
2021-05-09 01:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.44,f,358.27,M,195.91,F*1A
2021-05-09 01:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.93,f,355.07,M,194.15,F*12
2021-05-09 01:58:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.39,f,352.77,M,192.90,F*19
2021-05-09 01:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.93,f,350.19,M,191.49,F*1A
2021-05-09 01:58:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.13,f,347.51,M,190.02,F*1E
2021-05-09 01:58:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1131.01,f,344.73,M,188.50,F*16
2021-05-09 01:58:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.02,f,341.99,M,187.00,F*1C
2021-05-09 01:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1111.44,f,338.77,M,185.24,F*14
2021-05-09 01:58:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.02,f,335.90,M,183.67,F*11
2021-05-09 01:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.19,f,332.59,M,181.86,F*1F
2021-05-09 01:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.72,f,329.71,M,180.29,F*17
2021-05-09 01:58:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1071.84,f,326.70,M,178.64,F*11
2021-05-09 01:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.38,f,324.12,M,177.23,F*1F
2021-05-09 01:58:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.76,f,321.80,M,175.96,F*12
2021-05-09 01:58:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1048.85,f,319.69,M,174.81,F*19
2021-05-09 01:58:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1041.65,f,317.49,M,173.61,F*1B
2021-05-09 01:58:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.79,f,315.71,M,172.63,F*1F
2021-05-09 01:59:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.40,f,314.07,M,171.73,F*12
2021-05-09 01:59:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1024.56,f,312.29,M,170.76,F*1E
2021-05-09 01:59:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1019.29,f,310.68,M,169.88,F*16
2021-05-09 01:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.70,f,308.97,M,168.95,F*14
2021-05-09 01:59:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.32,f,307.64,M,168.22,F*16
2021-05-09 01:59:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1005.74,f,306.55,M,167.62,F*10
2021-05-09 01:59:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1001.84,f,305.36,M,166.97,F*16
2021-05-09 01:59:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,997.13,f,303.93,M,166.19,F*20
2021-05-09 01:59:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.06,f,303.30,M,165.84,F*28
2021-05-09 01:59:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,992.32,f,302.46,M,165.39,F*2E
2021-05-09 01:59:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.16,f,301.49,M,164.86,F*2B
2021-05-09 01:59:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.02,f,300.23,M,164.17,F*27
2021-05-09 01:59:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.11,f,299.35,M,163.69,F*2A
2021-05-09 01:59:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.77,f,298.64,M,163.30,F*27
2021-05-09 01:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,976.43,f,297.62,M,162.74,F*27
2021-05-09 01:59:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.37,f,296.38,M,162.06,F*2B
2021-05-09 01:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.96,f,295.34,M,161.49,F*2C
2021-05-09 01:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,965.54,f,294.30,M,160.92,F*2D
2021-05-09 01:59:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.63,f,293.11,M,160.27,F*27
2021-05-09 02:00:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.41,f,292.43,M,159.90,F*2C
2021-05-09 02:00:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.27,f,291.17,M,159.21,F*28
2021-05-09 02:00:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.21,f,289.93,M,158.53,F*2B
2021-05-09 02:00:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.35,f,289.06,M,158.06,F*2A
2021-05-09 02:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.27,f,288.12,M,157.55,F*29
2021-05-09 02:00:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.54,f,287.29,M,157.09,F*24
2021-05-09 02:00:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.17,f,286.26,M,156.53,F*2F
2021-05-09 02:00:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.04,f,284.39,M,155.51,F*2A
2021-05-09 02:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.34,f,283.26,M,154.89,F*2F
2021-05-09 02:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.33,f,282.34,M,154.39,F*2E
2021-05-09 02:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.86,f,281.29,M,153.81,F*2F
2021-05-09 02:00:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.05,f,280.43,M,153.34,F*25
2021-05-09 02:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.26,f,279.58,M,152.88,F*2A
2021-05-09 02:00:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.99,f,278.58,M,152.33,F*2B
2021-05-09 02:00:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.13,f,277.71,M,151.85,F*21
2021-05-09 02:00:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.34,f,277.17,M,151.56,F*23
2021-05-09 02:00:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.58,f,276.33,M,151.10,F*23
2021-05-09 02:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.61,f,275.73,M,150.77,F*2C
2021-05-09 02:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,901.67,f,274.83,M,150.28,F*2B
2021-05-09 02:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.20,f,274.38,M,150.03,F*20
2021-05-09 02:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.49,f,273.86,M,149.75,F*24
2021-05-09 02:01:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.29,f,273.19,M,149.38,F*23
2021-05-09 02:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.43,f,272.62,M,149.07,F*2C
2021-05-09 02:01:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.65,f,271.78,M,148.61,F*24
2021-05-09 02:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.77,f,271.51,M,148.46,F*28
2021-05-09 02:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.69,f,271.48,M,148.45,F*2C
2021-05-09 02:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.72,f,270.88,M,148.12,F*20
2021-05-09 02:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.58,f,269.92,M,147.60,F*2C
2021-05-09 02:01:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.55,f,269.61,M,147.42,F*2C
2021-05-09 02:01:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.76,f,269.06,M,147.13,F*2E
2021-05-09 02:01:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.41,f,268.65,M,146.90,F*27
2021-05-09 02:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.74,f,267.84,M,146.46,F*2C
2021-05-09 02:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.75,f,267.23,M,146.13,F*2E
2021-05-09 02:01:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.40,f,266.52,M,145.73,F*28
2021-05-09 02:01:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.31,f,265.88,M,145.39,F*22
2021-05-09 02:01:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.94,f,264.85,M,144.82,F*2B
2021-05-09 02:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.39,f,264.08,M,144.40,F*29
2021-05-09 02:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.07,f,263.67,M,144.18,F*24
2021-05-09 02:01:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.87,f,263.31,M,143.98,F*26
2021-05-09 02:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.13,f,262.78,M,143.69,F*28
2021-05-09 02:02:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.25,f,261.90,M,143.21,F*2C
2021-05-09 02:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.82,f,261.46,M,142.97,F*28
2021-05-09 02:02:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.27,f,261.60,M,143.04,F*27
2021-05-09 02:02:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.17,f,261.57,M,143.03,F*27
2021-05-09 02:02:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.29,f,261.00,M,142.72,F*21
2021-05-09 02:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.08,f,260.63,M,142.51,F*24
2021-05-09 02:02:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.49,f,261.06,M,142.75,F*26
2021-05-09 02:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.70,f,261.73,M,143.12,F*20
2021-05-09 02:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.78,f,261.45,M,142.96,F*2F
2021-05-09 02:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.44,f,261.04,M,142.74,F*28
2021-05-09 02:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.61,f,261.10,M,142.77,F*29
2021-05-09 02:02:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.27,f,261.30,M,142.88,F*28
2021-05-09 02:02:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.47,f,261.05,M,142.75,F*2B
2021-05-09 02:02:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.17,f,260.66,M,142.53,F*2D
2021-05-09 02:02:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.49,f,260.45,M,142.41,F*25
2021-05-09 02:02:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.66,f,260.20,M,142.28,F*23
2021-05-09 02:02:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.24,f,259.76,M,142.04,F*23
2021-05-09 02:02:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.58,f,259.26,M,141.76,F*29
2021-05-09 02:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.84,f,259.03,M,141.64,F*24
2021-05-09 02:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.96,f,259.07,M,141.66,F*21
2021-05-09 02:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.06,f,258.49,M,141.34,F*25
2021-05-09 02:03:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.34,f,258.27,M,141.22,F*24
2021-05-09 02:03:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.11,f,258.20,M,141.18,F*2D
2021-05-09 02:03:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.76,f,258.40,M,141.29,F*28
2021-05-09 02:03:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.98,f,258.47,M,141.33,F*24
2021-05-09 02:03:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.41,f,257.98,M,141.07,F*2B
2021-05-09 02:03:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.50,f,257.71,M,140.92,F*22
2021-05-09 02:03:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.90,f,257.83,M,140.98,F*29
2021-05-09 02:03:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.70,f,258.07,M,141.12,F*24
2021-05-09 02:03:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.09,f,257.89,M,141.01,F*21
2021-05-09 02:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.08,f,257.28,M,140.68,F*27
2021-05-09 02:03:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.88,f,256.91,M,140.48,F*28
2021-05-09 02:03:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.90,f,256.92,M,140.48,F*22
2021-05-09 02:03:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.27,f,256.72,M,140.38,F*27
2021-05-09 02:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,841.24,f,256.41,M,140.21,F*2F
2021-05-09 02:03:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.95,f,256.02,M,139.99,F*20
2021-05-09 02:03:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.92,f,255.70,M,139.82,F*2A
2021-05-09 02:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.88,f,255.39,M,139.65,F*2A
2021-05-09 02:04:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.84,f,255.07,M,139.47,F*2A
2021-05-09 02:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.60,f,254.69,M,139.27,F*2C
2021-05-09 02:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.65,f,254.10,M,138.94,F*28
2021-05-09 02:04:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.90,f,253.87,M,138.82,F*2D
2021-05-09 02:04:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.66,f,253.49,M,138.61,F*28
2021-05-09 02:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.75,f,252.91,M,138.29,F*2B
2021-05-09 02:04:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.56,f,252.24,M,137.93,F*24
2021-05-09 02:04:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.92,f,252.04,M,137.82,F*2F
2021-05-09 02:04:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,826.40,f,251.89,M,137.73,F*28
2021-05-09 02:04:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.52,f,251.31,M,137.42,F*28
2021-05-09 02:04:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.74,f,250.47,M,136.96,F*21
2021-05-09 02:04:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.32,f,250.03,M,136.72,F*28
2021-05-09 02:04:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.47,f,250.08,M,136.75,F*26
2021-05-09 02:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.31,f,250.03,M,136.72,F*2B
2021-05-09 02:04:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.48,f,249.17,M,136.25,F*2E
2021-05-09 02:04:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.64,f,248.30,M,135.77,F*23
2021-05-09 02:04:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.65,f,248.00,M,135.61,F*21
2021-05-09 02:04:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.76,f,248.34,M,135.79,F*2A
2021-05-09 02:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.90,f,248.08,M,135.65,F*27
2021-05-09 02:04:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.56,f,247.06,M,135.09,F*25
2021-05-09 02:05:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.15,f,246.32,M,134.69,F*2A
2021-05-09 02:05:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.10,f,246.31,M,134.68,F*2D
2021-05-09 02:05:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,808.82,f,246.53,M,134.80,F*24
2021-05-09 02:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.89,f,245.94,M,134.48,F*2D
2021-05-09 02:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.33,f,245.16,M,134.06,F*2E
2021-05-09 02:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.82,f,244.70,M,133.80,F*2A
2021-05-09 02:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.01,f,244.76,M,133.83,F*25
2021-05-09 02:05:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.50,f,244.60,M,133.75,F*2E
2021-05-09 02:05:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.42,f,244.27,M,133.57,F*2D
2021-05-09 02:05:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.46,f,243.98,M,133.41,F*2C
2021-05-09 02:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.72,f,243.45,M,133.12,F*23
2021-05-09 02:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.91,f,243.20,M,132.99,F*20
2021-05-09 02:05:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.90,f,242.89,M,132.82,F*28
2021-05-09 02:05:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.27,f,243.01,M,132.88,F*2E
2021-05-09 02:05:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.82,f,242.56,M,132.64,F*22
2021-05-09 02:05:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.69,f,242.22,M,132.45,F*26
2021-05-09 02:05:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.86,f,241.66,M,132.14,F*26
2021-05-09 02:05:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.24,f,241.48,M,132.04,F*23
2021-05-09 02:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.46,f,241.54,M,132.08,F*26
2021-05-09 02:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.60,f,241.28,M,131.93,F*2B
2021-05-09 02:06:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.66,f,240.69,M,131.61,F*2D
2021-05-09 02:06:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.81,f,240.43,M,131.47,F*29
2021-05-09 02:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.92,f,240.16,M,131.32,F*26
2021-05-09 02:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.54,f,240.04,M,131.26,F*2A
2021-05-09 02:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.02,f,239.88,M,131.17,F*21
2021-05-09 02:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.27,f,239.66,M,131.05,F*24
2021-05-09 02:06:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.71,f,239.48,M,130.95,F*20
2021-05-09 02:06:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.16,f,239.32,M,130.86,F*2E
2021-05-09 02:06:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.66,f,239.16,M,130.78,F*2F
2021-05-09 02:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.21,f,239.33,M,130.87,F*2A
2021-05-09 02:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.45,f,239.10,M,130.74,F*24
2021-05-09 02:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.51,f,238.82,M,130.59,F*23
2021-05-09 02:06:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.22,f,238.73,M,130.54,F*24
2021-05-09 02:06:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.79,f,238.59,M,130.46,F*20
2021-05-09 02:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.35,f,238.15,M,130.22,F*21
2021-05-09 02:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.97,f,238.04,M,130.16,F*2F
2021-05-09 02:06:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.47,f,237.89,M,130.08,F*27
2021-05-09 02:06:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.06,f,237.76,M,130.01,F*2B
2021-05-09 02:06:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.52,f,237.60,M,129.92,F*29
2021-05-09 02:07:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.40,f,237.26,M,129.73,F*26
2021-05-09 02:07:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.54,f,237.30,M,129.76,F*21
2021-05-09 02:07:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,772.15,f,235.35,M,128.69,F*26
2021-05-09 02:07:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.12,f,237.17,M,129.69,F*28
2021-05-09 02:07:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.49,f,236.98,M,129.58,F*2D
2021-05-09 02:07:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.85,f,236.78,M,129.48,F*23
2021-05-09 02:07:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.26,f,236.91,M,129.54,F*21
2021-05-09 02:07:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.88,f,236.79,M,129.48,F*2F
2021-05-09 02:07:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.73,f,236.75,M,129.46,F*29
2021-05-09 02:07:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.73,f,236.75,M,129.45,F*2A
2021-05-09 02:07:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.01,f,236.53,M,129.33,F*2A
2021-05-09 02:07:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.62,f,236.41,M,129.27,F*2A
2021-05-09 02:07:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.82,f,236.47,M,129.30,F*24
2021-05-09 02:07:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.11,f,236.56,M,129.35,F*28
2021-05-09 02:07:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.59,f,236.40,M,129.27,F*23
2021-05-09 02:07:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.88,f,236.18,M,129.15,F*22
2021-05-09 02:07:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.83,f,235.86,M,128.97,F*21
2021-05-09 02:07:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.79,f,236.16,M,129.13,F*24
2021-05-09 02:07:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.10,f,236.25,M,129.18,F*21
2021-05-09 02:07:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.11,f,235.95,M,129.02,F*22
2021-05-09 02:08:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.10,f,235.95,M,129.02,F*23
2021-05-09 02:08:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.58,f,235.79,M,128.93,F*23
2021-05-09 02:08:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.54,f,235.77,M,128.92,F*20
2021-05-09 02:08:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.62,f,235.80,M,128.94,F*2B
2021-05-09 02:08:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.23,f,235.98,M,129.04,F*28
2021-05-09 02:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.77,f,235.85,M,128.96,F*28
2021-05-09 02:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.13,f,235.65,M,128.86,F*25
2021-05-09 02:08:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.14,f,235.96,M,129.02,F*24
2021-05-09 02:08:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.44,f,236.35,M,129.24,F*2E
2021-05-09 02:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.45,f,236.36,M,129.24,F*2C
2021-05-09 02:08:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,774.84,f,236.17,M,129.14,F*20
2021-05-09 02:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.90,f,235.89,M,128.98,F*23
2021-05-09 02:08:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.66,f,236.42,M,129.28,F*22
2021-05-09 02:08:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.72,f,237.05,M,129.62,F*29
2021-05-09 02:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.66,f,236.73,M,129.44,F*29
2021-05-09 02:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,775.38,f,236.34,M,129.23,F*23
2021-05-09 02:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.14,f,236.57,M,129.36,F*2F
2021-05-09 02:08:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.29,f,237.22,M,129.72,F*2C
2021-05-09 02:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.95,f,237.42,M,129.82,F*22
2021-05-09 02:08:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.77,f,237.37,M,129.80,F*2E
2021-05-09 02:09:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.47,f,237.28,M,129.75,F*29
2021-05-09 02:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,780.28,f,237.83,M,130.05,F*29
2021-05-09 02:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,781.60,f,238.23,M,130.27,F*21
2021-05-09 02:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.21,f,238.42,M,130.37,F*21
2021-05-09 02:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.24,f,238.43,M,130.37,F*25
2021-05-09 02:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.73,f,238.88,M,130.62,F*21
2021-05-09 02:09:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.84,f,239.22,M,130.81,F*22
2021-05-09 02:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.46,f,239.41,M,130.91,F*29
2021-05-09 02:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.33,f,239.67,M,131.05,F*20
2021-05-09 02:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.74,f,240.10,M,131.29,F*22
2021-05-09 02:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.61,f,240.67,M,131.60,F*25
2021-05-09 02:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.49,f,240.94,M,131.75,F*2F
2021-05-09 02:09:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.48,f,240.94,M,131.75,F*2E
2021-05-09 02:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.45,f,241.54,M,132.08,F*25
2021-05-09 02:09:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.55,f,242.48,M,132.59,F*29
2021-05-09 02:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.11,f,242.65,M,132.69,F*26
2021-05-09 02:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.14,f,242.97,M,132.86,F*2E
2021-05-09 02:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.81,f,243.17,M,132.97,F*2B
2021-05-09 02:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.17,f,244.20,M,133.53,F*2E
2021-05-09 02:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.90,f,244.42,M,133.65,F*20
2021-05-09 02:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.14,f,244.80,M,133.86,F*2D
2021-05-09 02:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.30,f,245.15,M,134.05,F*2D
2021-05-09 02:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.89,f,246.25,M,134.65,F*2A
2021-05-09 02:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.77,f,246.82,M,134.96,F*24
2021-05-09 02:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.28,f,246.97,M,135.05,F*29
2021-05-09 02:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.41,f,247.32,M,135.24,F*2A
2021-05-09 02:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.70,f,248.32,M,135.78,F*2B
2021-05-09 02:10:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.27,f,249.11,M,136.21,F*25
2021-05-09 02:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.78,f,249.56,M,136.46,F*22
2021-05-09 02:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.92,f,249.91,M,136.65,F*2D
2021-05-09 02:10:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.66,f,250.44,M,136.94,F*23
2021-05-09 02:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.08,f,251.18,M,137.35,F*2C
2021-05-09 02:10:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.15,f,252.12,M,137.86,F*22
2021-05-09 02:10:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.21,f,252.74,M,138.20,F*28
2021-05-09 02:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.09,f,253.01,M,138.35,F*2D
2021-05-09 02:10:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.18,f,253.65,M,138.70,F*2C
2021-05-09 02:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.78,f,254.14,M,138.96,F*22
2021-05-09 02:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.00,f,255.12,M,139.50,F*25
2021-05-09 02:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.42,f,255.55,M,139.74,F*29
2021-05-09 02:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.71,f,255.94,M,139.95,F*2A
2021-05-09 02:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.96,f,256.32,M,140.16,F*27
2021-05-09 02:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.09,f,257.28,M,140.68,F*26
2021-05-09 02:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.79,f,257.80,M,140.96,F*23
2021-05-09 02:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.53,f,258.02,M,141.09,F*2A
2021-05-09 02:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.12,f,258.20,M,141.19,F*2F
2021-05-09 02:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.29,f,258.56,M,141.38,F*2A
2021-05-09 02:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.11,f,258.81,M,141.52,F*26
2021-05-09 02:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.01,f,259.08,M,141.67,F*29
2021-05-09 02:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.15,f,259.43,M,141.86,F*2D
2021-05-09 02:11:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.75,f,259.61,M,141.96,F*2A
2021-05-09 02:11:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,852.46,f,259.83,M,142.08,F*21
2021-05-09 02:11:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.47,f,260.14,M,142.25,F*2A
2021-05-09 02:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,853.60,f,260.18,M,142.27,F*21
2021-05-09 02:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.46,f,260.44,M,142.41,F*2B
2021-05-09 02:11:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.39,f,260.42,M,142.40,F*24
2021-05-09 02:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.03,f,260.92,M,142.67,F*27
2021-05-09 02:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.58,f,261.70,M,143.10,F*2B
2021-05-09 02:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.29,f,262.22,M,143.38,F*28
2021-05-09 02:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.80,f,262.37,M,143.47,F*27
2021-05-09 02:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.48,f,262.88,M,143.75,F*24
2021-05-09 02:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.83,f,263.60,M,144.14,F*22
2021-05-09 02:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,867.27,f,264.34,M,144.55,F*2C
2021-05-09 02:12:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.21,f,264.63,M,144.70,F*20
2021-05-09 02:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.45,f,265.01,M,144.91,F*29
2021-05-09 02:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.20,f,264.93,M,144.87,F*27
2021-05-09 02:12:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.71,f,265.09,M,144.95,F*22
2021-05-09 02:12:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,871.44,f,265.61,M,145.24,F*28
2021-05-09 02:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.02,f,266.10,M,145.50,F*2E
2021-05-09 02:12:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.05,f,266.41,M,145.68,F*21
2021-05-09 02:12:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.33,f,266.50,M,145.72,F*2F
2021-05-09 02:12:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.89,f,266.97,M,145.98,F*20
2021-05-09 02:12:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.91,f,267.59,M,146.32,F*2B
2021-05-09 02:12:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.96,f,268.21,M,146.66,F*23
2021-05-09 02:12:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.53,f,268.38,M,146.75,F*26
2021-05-09 02:12:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.99,f,268.53,M,146.83,F*24
2021-05-09 02:12:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,882.04,f,268.85,M,147.01,F*22
2021-05-09 02:12:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.94,f,269.73,M,147.49,F*29
2021-05-09 02:12:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.94,f,269.73,M,147.49,F*29
2021-05-09 02:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.67,f,269.95,M,147.61,F*26
2021-05-09 02:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.40,f,270.48,M,147.90,F*27
2021-05-09 02:13:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.23,f,270.73,M,148.04,F*27
2021-05-09 02:13:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,888.52,f,270.82,M,148.09,F*22
2021-05-09 02:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.25,f,271.65,M,148.54,F*2A
2021-05-09 02:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.98,f,271.88,M,148.66,F*2E
2021-05-09 02:13:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.85,f,272.14,M,148.81,F*2E
2021-05-09 02:13:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.63,f,272.68,M,149.11,F*23
2021-05-09 02:13:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.50,f,272.64,M,149.08,F*27
2021-05-09 02:13:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.69,f,273.31,M,149.45,F*27
2021-05-09 02:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.38,f,274.44,M,150.06,F*27
2021-05-09 02:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.17,f,275.29,M,150.53,F*23
2021-05-09 02:13:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,902.91,f,275.21,M,150.49,F*2F
2021-05-09 02:13:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.05,f,275.55,M,150.67,F*2B
2021-05-09 02:13:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.45,f,275.98,M,150.91,F*26
2021-05-09 02:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.33,f,276.25,M,151.06,F*2E
2021-05-09 02:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.06,f,276.17,M,151.01,F*2E
2021-05-09 02:13:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.73,f,276.37,M,151.12,F*2C
2021-05-09 02:13:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,908.12,f,276.79,M,151.35,F*2A
2021-05-09 02:13:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.33,f,277.47,M,151.72,F*2F
2021-05-09 02:13:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,911.79,f,277.91,M,151.97,F*20
2021-05-09 02:14:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.30,f,278.37,M,152.22,F*21
2021-05-09 02:14:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.94,f,278.87,M,152.49,F*2E
2021-05-09 02:14:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.22,f,279.26,M,152.70,F*21
2021-05-09 02:14:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.51,f,279.35,M,152.75,F*22
2021-05-09 02:14:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.31,f,279.60,M,152.89,F*26
2021-05-09 02:14:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.62,f,280.91,M,153.60,F*2B
2021-05-09 02:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,924.26,f,281.72,M,154.04,F*27
2021-05-09 02:14:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,925.97,f,282.24,M,154.33,F*28
2021-05-09 02:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,927.51,f,282.71,M,154.59,F*2C
2021-05-09 02:14:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.89,f,283.13,M,154.82,F*25
2021-05-09 02:14:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,929.87,f,283.42,M,154.98,F*25
2021-05-09 02:14:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.29,f,284.16,M,155.38,F*26
2021-05-09 02:14:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.61,f,284.87,M,155.77,F*2F
2021-05-09 02:14:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.04,f,285.61,M,156.17,F*23
2021-05-09 02:14:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.73,f,286.12,M,156.45,F*2C
2021-05-09 02:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,941.49,f,286.97,M,156.91,F*2F
2021-05-09 02:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.54,f,287.89,M,157.42,F*27
2021-05-09 02:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.55,f,288.81,M,157.93,F*2E
2021-05-09 02:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.13,f,288.99,M,158.02,F*2D
2021-05-09 02:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,948.30,f,289.04,M,158.05,F*2E
2021-05-09 02:15:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,949.78,f,289.49,M,158.30,F*2C
2021-05-09 02:15:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.96,f,290.77,M,158.99,F*21
2021-05-09 02:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,955.63,f,291.28,M,159.27,F*22
2021-05-09 02:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.49,f,291.84,M,159.58,F*26
2021-05-09 02:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.47,f,292.45,M,159.91,F*2D
2021-05-09 02:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.85,f,293.17,M,160.31,F*2E
2021-05-09 02:15:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,964.07,f,293.85,M,160.68,F*26
2021-05-09 02:15:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.27,f,294.82,M,161.21,F*2B
2021-05-09 02:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,968.65,f,295.24,M,161.44,F*2C
2021-05-09 02:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.27,f,295.74,M,161.71,F*20
2021-05-09 02:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.29,f,295.74,M,161.72,F*2D
2021-05-09 02:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,972.16,f,296.32,M,162.03,F*27
2021-05-09 02:15:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.11,f,296.91,M,162.35,F*2A
2021-05-09 02:15:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.41,f,297.00,M,162.40,F*24
2021-05-09 02:15:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,974.08,f,296.90,M,162.35,F*23
2021-05-09 02:15:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.72,f,297.40,M,162.62,F*21
2021-05-09 02:15:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,979.08,f,298.42,M,163.18,F*21
2021-05-09 02:15:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.91,f,299.29,M,163.65,F*20
2021-05-09 02:15:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,983.83,f,299.87,M,163.97,F*28
2021-05-09 02:15:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.40,f,300.65,M,164.40,F*22
2021-05-09 02:16:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,987.72,f,301.06,M,164.62,F*26
2021-05-09 02:16:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.03,f,301.46,M,164.84,F*22
2021-05-09 02:16:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,990.63,f,301.94,M,165.11,F*2E
2021-05-09 02:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,993.31,f,302.76,M,165.55,F*25
2021-05-09 02:16:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.96,f,303.57,M,165.99,F*2C
2021-05-09 02:16:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.83,f,303.83,M,166.14,F*24
2021-05-09 02:16:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,999.26,f,304.57,M,166.54,F*2E
2021-05-09 02:16:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1000.52,f,304.96,M,166.75,F*1B
2021-05-09 02:16:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,996.45,f,303.72,M,166.08,F*2D
2021-05-09 02:16:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1002.55,f,305.58,M,167.09,F*17
2021-05-09 02:16:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.91,f,305.99,M,167.32,F*1B
2021-05-09 02:16:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1006.09,f,306.66,M,167.68,F*13
2021-05-09 02:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1007.15,f,306.98,M,167.86,F*1E
2021-05-09 02:16:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1009.89,f,307.81,M,168.31,F*1F
2021-05-09 02:16:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.88,f,308.12,M,168.48,F*1D
2021-05-09 02:16:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1010.84,f,308.11,M,168.47,F*1D
2021-05-09 02:16:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.32,f,308.25,M,168.55,F*15
2021-05-09 02:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1013.66,f,308.96,M,168.94,F*13
2021-05-09 02:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1016.09,f,309.70,M,169.35,F*1C
2021-05-09 02:16:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1018.06,f,310.30,M,169.68,F*19
2021-05-09 02:17:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.94,f,311.18,M,170.16,F*13
2021-05-09 02:17:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1025.36,f,312.53,M,170.89,F*14
2021-05-09 02:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.84,f,313.59,M,171.47,F*18
2021-05-09 02:17:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.13,f,313.98,M,171.69,F*1E
2021-05-09 02:17:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1028.72,f,313.56,M,171.45,F*1C
2021-05-09 02:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.25,f,314.63,M,172.04,F*12
2021-05-09 02:17:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1036.65,f,315.97,M,172.78,F*13
2021-05-09 02:17:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.16,f,317.04,M,173.36,F*15
2021-05-09 02:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1039.89,f,316.96,M,173.31,F*10
2021-05-09 02:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1040.94,f,317.28,M,173.49,F*19
2021-05-09 02:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.76,f,318.75,M,174.29,F*16
2021-05-09 02:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.89,f,320.01,M,174.98,F*18
2021-05-09 02:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.65,f,320.24,M,175.11,F*15
2021-05-09 02:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1050.54,f,320.20,M,175.09,F*1A
2021-05-09 02:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.22,f,320.72,M,175.37,F*13
2021-05-09 02:17:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.19,f,321.62,M,175.87,F*17
2021-05-09 02:17:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.77,f,322.41,M,176.29,F*18
2021-05-09 02:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.31,f,322.27,M,176.22,F*11
2021-05-09 02:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1056.78,f,322.11,M,176.13,F*1A
2021-05-09 02:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.25,f,322.25,M,176.21,F*15
2021-05-09 02:18:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.19,f,322.84,M,176.53,F*1A
2021-05-09 02:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.82,f,323.34,M,176.80,F*16
2021-05-09 02:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.16,f,323.14,M,176.69,F*1E
2021-05-09 02:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.73,f,323.31,M,176.79,F*1B
2021-05-09 02:18:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.53,f,323.56,M,176.92,F*1C
2021-05-09 02:18:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1061.45,f,323.53,M,176.91,F*1D
2021-05-09 02:18:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1060.52,f,323.25,M,176.75,F*11
2021-05-09 02:18:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.64,f,322.67,M,176.44,F*1A
2021-05-09 02:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1058.18,f,322.53,M,176.36,F*13
2021-05-09 02:18:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.82,f,323.03,M,176.64,F*12
2021-05-09 02:18:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1062.14,f,323.74,M,177.02,F*14
2021-05-09 02:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.87,f,325.79,M,178.14,F*17
2021-05-09 02:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.78,f,327.29,M,178.96,F*10
2021-05-09 02:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.64,f,329.38,M,180.11,F*17
2021-05-09 02:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.42,f,331.14,M,181.07,F*14
2021-05-09 02:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1092.77,f,333.08,M,182.13,F*1E
2021-05-09 02:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1100.76,f,335.51,M,183.46,F*1E
2021-05-09 02:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1107.49,f,337.56,M,184.58,F*18
2021-05-09 02:18:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1114.69,f,339.76,M,185.78,F*17
2021-05-09 02:19:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.61,f,342.17,M,187.10,F*1D
2021-05-09 02:19:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1127.02,f,343.51,M,187.84,F*13
2021-05-09 02:19:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.57,f,345.21,M,188.76,F*14
2021-05-09 02:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.53,f,346.72,M,189.59,F*1C
2021-05-09 02:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.09,f,348.11,M,190.35,F*18
2021-05-09 02:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1147.16,f,349.65,M,191.19,F*1E
2021-05-09 02:19:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.23,f,350.28,M,191.54,F*1E
2021-05-09 02:19:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.46,f,351.88,M,192.41,F*1D
2021-05-09 02:19:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.94,f,352.94,M,192.99,F*1A
2021-05-09 02:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1161.16,f,353.92,M,193.53,F*15
2021-05-09 02:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.15,f,355.14,M,194.19,F*13
2021-05-09 02:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.05,f,355.72,M,194.51,F*1C
2021-05-09 02:19:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.22,f,356.99,M,195.20,F*1F
2021-05-09 02:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1175.44,f,358.27,M,195.91,F*1A
2021-05-09 02:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.12,f,360.01,M,196.85,F*1B
2021-05-09 02:19:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.52,f,361.04,M,197.42,F*14
2021-05-09 02:19:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.19,f,362.16,M,198.03,F*1D
2021-05-09 02:19:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.66,f,363.52,M,198.78,F*13
2021-05-09 02:19:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.07,f,365.17,M,199.68,F*19
2021-05-09 02:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.39,f,366.49,M,200.40,F*15
2021-05-09 02:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.76,f,367.51,M,200.96,F*1A
2021-05-09 02:20:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.33,f,368.30,M,201.39,F*1A
2021-05-09 02:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1213.43,f,369.85,M,202.24,F*17
2021-05-09 02:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.03,f,370.95,M,202.84,F*14
2021-05-09 02:20:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.01,f,372.17,M,203.50,F*13
2021-05-09 02:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.47,f,373.22,M,204.08,F*19
2021-05-09 02:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.61,f,374.48,M,204.77,F*12
2021-05-09 02:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1233.74,f,376.04,M,205.62,F*13
2021-05-09 02:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.28,f,377.43,M,206.38,F*1F
2021-05-09 02:20:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.01,f,378.56,M,207.00,F*18
2021-05-09 02:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2021-05-09 02:20:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.94,f,380.98,M,208.32,F*14
2021-05-09 02:20:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1253.96,f,382.21,M,208.99,F*1C
2021-05-09 02:20:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1257.70,f,383.35,M,209.62,F*11
2021-05-09 02:20:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.26,f,385.04,M,210.54,F*1C
2021-05-09 02:20:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.65,f,386.99,M,211.61,F*11
2021-05-09 02:20:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.08,f,388.34,M,212.35,F*1D
2021-05-09 02:20:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.16,f,389.89,M,213.19,F*17
2021-05-09 02:20:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.62,f,391.55,M,214.10,F*10
2021-05-09 02:20:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1291.78,f,393.73,M,215.30,F*1A
2021-05-09 02:21:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.32,f,396.03,M,216.55,F*1E
2021-05-09 02:21:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.42,f,397.89,M,217.57,F*1D
2021-05-09 02:21:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.52,f,399.75,M,218.59,F*15
2021-05-09 02:21:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.70,f,401.94,M,219.78,F*17
2021-05-09 02:21:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.29,f,404.56,M,221.21,F*1B
2021-05-09 02:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.65,f,407.11,M,222.61,F*17
2021-05-09 02:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.96,f,409.33,M,223.83,F*18
2021-05-09 02:21:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.66,f,411.68,M,225.11,F*1E
2021-05-09 02:21:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.82,f,414.78,M,226.80,F*18
2021-05-09 02:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.36,f,417.99,M,228.56,F*1E
2021-05-09 02:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.84,f,421.19,M,230.31,F*1D
2021-05-09 02:21:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.98,f,424.27,M,232.00,F*19
2021-05-09 02:21:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.85,f,427.89,M,233.98,F*1E
2021-05-09 02:21:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.73,f,430.91,M,235.62,F*1A
2021-05-09 02:21:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.24,f,434.41,M,237.54,F*13
2021-05-09 02:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.78,f,438.54,M,239.80,F*19
2021-05-09 02:21:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.03,f,442.88,M,242.17,F*16
2021-05-09 02:22:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.52,f,446.99,M,244.42,F*16
2021-05-09 02:22:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.20,f,451.16,M,246.70,F*19
2021-05-09 02:22:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.16,f,453.90,M,248.19,F*18
2021-05-09 02:22:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.31,f,457.30,M,250.05,F*17
2021-05-09 02:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.79,f,460.18,M,251.63,F*1D
2021-05-09 02:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.53,f,462.85,M,253.09,F*1D
2021-05-09 02:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.97,f,465.42,M,254.49,F*17
2021-05-09 02:22:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.62,f,467.75,M,255.77,F*14
2021-05-09 02:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.23,f,470.99,M,257.54,F*10
2021-05-09 02:22:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.87,f,473.32,M,258.81,F*1D
2021-05-09 02:22:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.23,f,475.56,M,260.04,F*10
2021-05-09 02:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.00,f,478.23,M,261.50,F*17
2021-05-09 02:22:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.65,f,481.78,M,263.44,F*1C
2021-05-09 02:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.58,f,485.42,M,265.43,F*1D
2021-05-09 02:22:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.72,f,487.29,M,266.45,F*15
2021-05-09 02:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.98,f,490.72,M,268.33,F*1D
2021-05-09 02:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.92,f,494.06,M,270.15,F*16
2021-05-09 02:22:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.55,f,496.99,M,271.76,F*1C
2021-05-09 02:23:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.13,f,499.91,M,273.36,F*18
2021-05-09 02:23:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.38,f,502.43,M,274.73,F*13
2021-05-09 02:23:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.98,f,504.74,M,276.00,F*11
2021-05-09 02:23:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.70,f,506.79,M,277.12,F*1E
2021-05-09 02:23:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.64,f,508.60,M,278.11,F*1B
2021-05-09 02:23:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.10,f,510.57,M,279.18,F*11
2021-05-09 02:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.27,f,513.06,M,280.54,F*15
2021-05-09 02:23:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.29,f,515.20,M,281.71,F*1D
2021-05-09 02:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.15,f,516.99,M,282.69,F*1F
2021-05-09 02:23:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.28,f,519.16,M,283.88,F*1A
2021-05-09 02:23:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.40,f,520.72,M,284.73,F*14
2021-05-09 02:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.28,f,522.51,M,285.71,F*17
2021-05-09 02:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.89,f,523.61,M,286.31,F*1A
2021-05-09 02:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.12,f,524.60,M,286.85,F*14
2021-05-09 02:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.87,f,526.04,M,287.64,F*12
2021-05-09 02:23:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.22,f,527.37,M,288.37,F*11
2021-05-09 02:23:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.59,f,529.01,M,289.27,F*13
2021-05-09 02:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.11,f,530.39,M,290.02,F*11
2021-05-09 02:23:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.38,f,531.38,M,290.56,F*18
2021-05-09 02:24:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.61,f,532.67,M,291.27,F*1E
2021-05-09 02:24:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.50,f,534.16,M,292.08,F*16
2021-05-09 02:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.01,f,536.45,M,293.33,F*1E
2021-05-09 02:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.18,f,538.64,M,294.53,F*1D
2021-05-09 02:24:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.80,f,540.96,M,295.80,F*13
2021-05-09 02:24:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.25,f,542.92,M,296.87,F*14
2021-05-09 02:24:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.08,f,544.70,M,297.85,F*14
2021-05-09 02:24:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.71,f,546.11,M,298.62,F*1E
2021-05-09 02:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.49,f,548.79,M,300.08,F*1E
2021-05-09 02:24:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.15,f,550.82,M,301.19,F*1C
2021-05-09 02:24:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.22,f,553.28,M,302.54,F*12
2021-05-09 02:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.32,f,555.14,M,303.55,F*1D
2021-05-09 02:24:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.98,f,557.17,M,304.66,F*1D
2021-05-09 02:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.63,f,560.11,M,306.27,F*1D
2021-05-09 02:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.68,f,562.26,M,307.45,F*11
2021-05-09 02:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.20,f,565.16,M,309.03,F*14
2021-05-09 02:24:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.33,f,568.55,M,310.89,F*14
2021-05-09 02:25:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.00,f,571.80,M,312.67,F*14
2021-05-09 02:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.34,f,574.35,M,314.06,F*14
2021-05-09 02:25:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.01,f,578.82,M,316.50,F*1F
2021-05-09 02:25:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.44,f,582.30,M,318.41,F*1C
2021-05-09 02:25:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.15,f,585.26,M,320.02,F*17
2021-05-09 02:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.89,f,588.84,M,321.98,F*15
2021-05-09 02:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.94,f,593.43,M,324.49,F*11
2021-05-09 02:25:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.34,f,598.43,M,327.22,F*19
2021-05-09 02:25:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.00,f,601.37,M,328.83,F*1B
2021-05-09 02:25:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.15,f,604.77,M,330.69,F*1B
2021-05-09 02:25:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.66,f,608.89,M,332.94,F*10
2021-05-09 02:25:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.53,f,612.81,M,335.09,F*13
2021-05-09 02:25:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.63,f,614.97,M,336.27,F*19
2021-05-09 02:25:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.45,f,619.79,M,338.91,F*15
2021-05-09 02:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.88,f,622.67,M,340.48,F*1E
2021-05-09 02:25:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.49,f,628.04,M,343.42,F*15
2021-05-09 02:25:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.11,f,633.41,M,346.35,F*1F
2021-05-09 02:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.66,f,639.67,M,349.78,F*19
2021-05-09 02:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.18,f,640.75,M,350.36,F*1D
2021-05-09 02:26:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.18,f,640.75,M,350.36,F*1D
2021-05-09 02:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2131.54,f,649.69,M,355.26,F*15
2021-05-09 02:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.09,f,655.96,M,358.68,F*12
2021-05-09 02:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.90,f,658.64,M,360.15,F*12
2021-05-09 02:26:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.11,f,664.19,M,363.18,F*18
2021-05-09 02:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.02,f,668.13,M,365.34,F*11
2021-05-09 02:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.62,f,676.54,M,369.94,F*1D
2021-05-09 02:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.13,f,680.66,M,372.19,F*14
2021-05-09 02:26:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2247.78,f,685.12,M,374.63,F*17
2021-05-09 02:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.51,f,686.56,M,375.42,F*19
2021-05-09 02:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2264.84,f,690.32,M,377.47,F*16
2021-05-09 02:26:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.23,f,693.19,M,379.04,F*19
2021-05-09 02:26:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.15,f,697.12,M,381.19,F*14
2021-05-09 02:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.44,f,698.73,M,382.07,F*10
2021-05-09 02:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.29,f,703.57,M,384.72,F*18
2021-05-09 02:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.40,f,704.82,M,385.40,F*13
2021-05-09 02:27:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.97,f,708.04,M,387.16,F*19
2021-05-09 02:27:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.02,f,710.19,M,388.34,F*1C
2021-05-09 02:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.82,f,712.87,M,389.80,F*17
2021-05-09 02:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.05,f,715.38,M,391.17,F*14
2021-05-09 02:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.62,f,718.60,M,392.94,F*1C
2021-05-09 02:27:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.07,f,720.57,M,394.01,F*1A
2021-05-09 02:27:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.75,f,725.04,M,396.46,F*10
2021-05-09 02:27:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.80,f,727.19,M,397.63,F*10
2021-05-09 02:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.50,f,728.62,M,398.42,F*16
2021-05-09 02:27:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.48,f,731.67,M,400.08,F*14
2021-05-09 02:27:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.64,f,735.07,M,401.94,F*1C
2021-05-09 02:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.68,f,737.21,M,403.11,F*10
2021-05-09 02:27:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.14,f,739.18,M,404.19,F*1E
2021-05-09 02:27:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2439.82,f,743.66,M,406.64,F*10
2021-05-09 02:27:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.27,f,748.67,M,409.38,F*1A
2021-05-09 02:27:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.61,f,749.39,M,409.77,F*17
2021-05-09 02:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.40,f,755.11,M,412.90,F*1D
2021-05-09 02:28:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.85,f,760.12,M,415.64,F*17
2021-05-09 02:28:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.29,f,765.14,M,418.38,F*1C
2021-05-09 02:28:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.75,f,767.10,M,419.46,F*1D
2021-05-09 02:28:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 02:28:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.41,f,774.62,M,423.57,F*16
2021-05-09 02:28:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.26,f,779.45,M,426.21,F*1C
2021-05-09 02:28:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.29,f,784.64,M,429.05,F*1A
2021-05-09 02:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.60,f,783.21,M,428.27,F*1C
2021-05-09 02:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.82,f,785.72,M,429.64,F*19
2021-05-09 02:28:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.45,f,788.05,M,430.91,F*10
2021-05-09 02:28:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.45,f,788.05,M,430.91,F*10
2021-05-09 02:28:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.30,f,792.88,M,433.55,F*18
2021-05-09 02:28:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.35,f,795.03,M,434.73,F*13
2021-05-09 02:28:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.68,f,798.78,M,436.78,F*19
2021-05-09 02:28:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.97,f,800.39,M,437.66,F*19
2021-05-09 02:28:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.06,f,793.72,M,434.01,F*1A
2021-05-09 02:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.19,f,802.90,M,439.03,F*13
2021-05-09 02:29:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.74,f,804.29,M,439.79,F*1D
2021-05-09 02:29:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.00,f,805.58,M,440.50,F*10
2021-05-09 02:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.04,f,807.73,M,441.67,F*18
2021-05-09 02:29:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.39,f,808.75,M,442.23,F*1F
2021-05-09 02:29:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.26,f,809.63,M,442.71,F*15
2021-05-09 02:29:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.33,f,809.65,M,442.72,F*14
2021-05-09 02:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.45,f,810.30,M,443.08,F*1F
2021-05-09 02:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.05,f,810.48,M,443.18,F*14
2021-05-09 02:29:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.75,f,810.39,M,443.12,F*1E
2021-05-09 02:29:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.69,f,810.37,M,443.12,F*1D
2021-05-09 02:29:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.38,f,810.58,M,443.23,F*13
2021-05-09 02:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.71,f,810.68,M,443.29,F*17
2021-05-09 02:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.57,f,810.64,M,443.26,F*10
2021-05-09 02:29:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.82,f,810.71,M,443.30,F*1B
2021-05-09 02:29:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.49,f,810.92,M,443.42,F*1E
2021-05-09 02:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.57,f,810.64,M,443.26,F*10
2021-05-09 02:29:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.55,f,810.63,M,443.26,F*15
2021-05-09 02:30:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.25,f,810.84,M,443.38,F*1E
2021-05-09 02:30:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.04,f,811.09,M,443.51,F*17
2021-05-09 02:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.46,f,810.91,M,443.41,F*11
2021-05-09 02:30:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.40,f,810.58,M,443.23,F*1C
2021-05-09 02:30:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.15,f,810.81,M,443.36,F*16
2021-05-09 02:30:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.59,f,811.25,M,443.60,F*13
2021-05-09 02:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.00,f,810.77,M,443.33,F*1E
2021-05-09 02:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.43,f,810.59,M,443.24,F*19
2021-05-09 02:30:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.26,f,810.85,M,443.38,F*1C
2021-05-09 02:30:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.85,f,811.03,M,443.48,F*1D
2021-05-09 02:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.86,f,810.73,M,443.31,F*1C
2021-05-09 02:30:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.72,f,810.68,M,443.29,F*14
2021-05-09 02:30:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.73,f,810.99,M,443.46,F*18
2021-05-09 02:30:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.80,f,811.01,M,443.47,F*15
2021-05-09 02:30:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.44,f,810.60,M,443.24,F*14
2021-05-09 02:30:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.77,f,810.70,M,443.29,F*18
2021-05-09 02:31:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.59,f,810.95,M,443.43,F*19
2021-05-09 02:31:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.64,f,810.66,M,443.27,F*13
2021-05-09 02:31:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.17,f,810.51,M,443.19,F*1E
2021-05-09 02:31:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.85,f,810.72,M,443.31,F*1E
2021-05-09 02:31:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.31,f,810.56,M,443.22,F*15
2021-05-09 02:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.96,f,810.45,M,443.16,F*1C
2021-05-09 02:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.53,f,810.32,M,443.09,F*1B
2021-05-09 02:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.53,f,810.32,M,443.09,F*1B
2021-05-09 02:31:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.26,f,810.24,M,443.04,F*13
2021-05-09 02:31:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.06,f,810.18,M,443.01,F*1B
2021-05-09 02:31:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.26,f,809.93,M,442.88,F*1D
2021-05-09 02:31:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.29,f,809.64,M,442.71,F*1D
2021-05-09 02:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.39,f,809.67,M,442.73,F*1D
2021-05-09 02:31:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.40,f,810.28,M,443.07,F*1C
2021-05-09 02:31:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.04,f,809.86,M,442.84,F*15
2021-05-09 02:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.70,f,809.46,M,442.62,F*10
2021-05-09 02:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.37,f,809.36,M,442.56,F*13
2021-05-09 02:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.38,f,809.06,M,442.40,F*19
2021-05-09 02:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.18,f,808.99,M,442.36,F*1D
2021-05-09 02:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.74,f,809.16,M,442.46,F*16
2021-05-09 02:32:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2654.18,f,808.99,M,442.36,F*1D
2021-05-09 02:32:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.37,f,808.75,M,442.23,F*11
2021-05-09 02:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.43,f,808.46,M,442.07,F*15
2021-05-09 02:32:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.62,f,808.52,M,442.10,F*15
2021-05-09 02:32:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.31,f,808.73,M,442.22,F*10
2021-05-09 02:32:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.79,f,808.57,M,442.13,F*19
2021-05-09 02:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.80,f,808.27,M,441.97,F*14
2021-05-09 02:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.12,f,808.06,M,441.85,F*1F
2021-05-09 02:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.64,f,807.91,M,441.77,F*13
2021-05-09 02:32:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.22,f,808.09,M,441.87,F*11
2021-05-09 02:32:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.00,f,808.03,M,441.83,F*1F
2021-05-09 02:32:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.63,f,807.91,M,441.77,F*14
2021-05-09 02:32:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.34,f,807.82,M,441.72,F*11
2021-05-09 02:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.45,f,807.55,M,441.58,F*1D
2021-05-09 02:32:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.78,f,807.35,M,441.46,F*1B
2021-05-09 02:32:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.65,f,807.61,M,441.61,F*12
2021-05-09 02:33:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.71,f,807.33,M,441.45,F*17
2021-05-09 02:33:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.85,f,806.76,M,441.14,F*16
2021-05-09 02:33:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.79,f,806.74,M,441.13,F*10
2021-05-09 02:33:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.43,f,806.94,M,441.24,F*12
2021-05-09 02:33:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.81,f,806.75,M,441.13,F*16
2021-05-09 02:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.46,f,806.34,M,440.91,F*10
2021-05-09 02:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.66,f,806.09,M,440.78,F*1A
2021-05-09 02:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.53,f,806.36,M,440.92,F*15
2021-05-09 02:33:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.16,f,806.24,M,440.86,F*12
2021-05-09 02:33:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.48,f,806.04,M,440.75,F*16
2021-05-09 02:33:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.76,f,805.82,M,440.63,F*16
2021-05-09 02:33:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.28,f,805.67,M,440.55,F*13
2021-05-09 02:33:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2644.54,f,806.06,M,440.76,F*1A
2021-05-09 02:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.72,f,805.81,M,440.62,F*10
2021-05-09 02:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.16,f,805.63,M,440.53,F*1C
2021-05-09 02:33:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.37,f,805.40,M,440.40,F*1D
2021-05-09 02:33:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.09,f,805.61,M,440.51,F*12
2021-05-09 02:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.04,f,805.29,M,440.34,F*11
2021-05-09 02:34:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.95,f,805.27,M,440.32,F*12
2021-05-09 02:34:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.50,f,805.13,M,440.25,F*1A
2021-05-09 02:34:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.13,f,805.02,M,440.19,F*12
2021-05-09 02:34:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.12,f,805.01,M,440.19,F*10
2021-05-09 02:34:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.27,f,796.22,M,435.38,F*15
2021-05-09 02:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.93,f,804.35,M,439.82,F*1D
2021-05-09 02:34:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.25,f,804.14,M,439.71,F*1F
2021-05-09 02:34:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.98,f,804.06,M,439.66,F*13
2021-05-09 02:34:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.66,f,803.96,M,439.61,F*1B
2021-05-09 02:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.84,f,803.71,M,439.47,F*1B
2021-05-09 02:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.29,f,803.54,M,439.38,F*13
2021-05-09 02:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.55,f,803.32,M,439.26,F*14
2021-05-09 02:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.91,f,803.12,M,439.15,F*1F
2021-05-09 02:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.77,f,797.29,M,435.96,F*19
2021-05-09 02:34:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.82,f,802.79,M,438.97,F*1D
2021-05-09 02:34:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.43,f,802.67,M,438.91,F*19
2021-05-09 02:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.50,f,802.39,M,438.75,F*1B
2021-05-09 02:35:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.94,f,802.21,M,438.66,F*1B
2021-05-09 02:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.81,f,802.17,M,438.63,F*1F
2021-05-09 02:35:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.69,f,802.14,M,438.62,F*1B
2021-05-09 02:35:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.36,f,801.73,M,438.39,F*1C
2021-05-09 02:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.59,f,801.80,M,438.43,F*14
2021-05-09 02:35:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.42,f,801.45,M,438.24,F*1E
2021-05-09 02:35:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.74,f,801.54,M,438.29,F*16
2021-05-09 02:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.87,f,801.58,M,438.31,F*1F
2021-05-09 02:35:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.98,f,801.31,M,438.16,F*1A
2021-05-09 02:35:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.49,f,801.16,M,438.08,F*1C
2021-05-09 02:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.14,f,801.06,M,438.02,F*1F
2021-05-09 02:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.15,f,801.06,M,438.03,F*1F
2021-05-09 02:35:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.32,f,801.11,M,438.05,F*1A
2021-05-09 02:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.36,f,801.12,M,438.06,F*1E
2021-05-09 02:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.41,f,801.14,M,438.07,F*19
2021-05-09 02:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.23,f,800.78,M,437.87,F*1E
2021-05-09 02:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.53,f,800.87,M,437.92,F*1D
2021-05-09 02:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.94,f,800.69,M,437.82,F*16
2021-05-09 02:36:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.41,f,800.53,M,437.74,F*1E
2021-05-09 02:36:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.42,f,800.84,M,437.90,F*1C
2021-05-09 02:36:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.59,f,800.89,M,437.93,F*18
2021-05-09 02:36:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.95,f,800.70,M,437.83,F*1E
2021-05-09 02:36:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.87,f,800.37,M,437.65,F*15
2021-05-09 02:36:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.26,f,800.18,M,437.54,F*11
2021-05-09 02:36:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.31,f,800.81,M,437.89,F*15
2021-05-09 02:36:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.13,f,792.52,M,433.35,F*19
2021-05-09 02:36:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.92,f,800.38,M,437.65,F*1E
2021-05-09 02:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.61,f,800.28,M,437.60,F*16
2021-05-09 02:36:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.88,f,800.37,M,437.65,F*1A
2021-05-09 02:36:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.93,f,800.38,M,437.65,F*1F
2021-05-09 02:36:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.38,f,800.22,M,437.56,F*15
2021-05-09 02:36:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.96,f,800.09,M,437.49,F*17
2021-05-09 02:36:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.11,f,799.83,M,437.35,F*1E
2021-05-09 02:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.38,f,799.91,M,437.40,F*14
2021-05-09 02:37:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.17,f,800.15,M,437.53,F*19
2021-05-09 02:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.03,f,799.81,M,437.34,F*1E
2021-05-09 02:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.29,F*1F
2021-05-09 02:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.42,f,799.62,M,437.24,F*10
2021-05-09 02:37:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.42,f,799.62,M,437.24,F*10
2021-05-09 02:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.73,f,799.71,M,437.29,F*1D
2021-05-09 02:37:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.92,f,799.46,M,437.15,F*18
2021-05-09 02:37:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.02,f,799.50,M,437.17,F*15
2021-05-09 02:37:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.06,f,799.51,M,437.18,F*1F
2021-05-09 02:37:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.56,f,799.66,M,437.26,F*13
2021-05-09 02:37:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.10,f,799.83,M,437.35,F*1F
2021-05-09 02:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.97,f,799.48,M,437.16,F*10
2021-05-09 02:37:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.89,f,799.46,M,437.15,F*12
2021-05-09 02:37:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.35,f,799.60,M,437.23,F*15
2021-05-09 02:37:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.22,f,799.56,M,437.20,F*15
2021-05-09 02:37:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.06,f,799.51,M,437.18,F*1F
2021-05-09 02:37:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.44,f,799.32,M,437.07,F*13
2021-05-09 02:38:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.52,f,799.65,M,437.25,F*17
2021-05-09 02:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.50,f,799.64,M,437.25,F*14
2021-05-09 02:38:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.37,f,799.60,M,437.23,F*17
2021-05-09 02:38:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.36,f,799.60,M,437.23,F*16
2021-05-09 02:38:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.95,f,799.48,M,437.16,F*12
2021-05-09 02:38:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.10,f,799.52,M,437.18,F*1B
2021-05-09 02:38:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.94,f,799.78,M,437.32,F*17
2021-05-09 02:38:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.97,f,799.79,M,437.33,F*14
2021-05-09 02:38:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.22,f,799.56,M,437.20,F*15
2021-05-09 02:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.88,f,799.45,M,437.15,F*10
2021-05-09 02:38:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.60,f,799.67,M,437.27,F*16
2021-05-09 02:38:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.71,f,799.71,M,437.28,F*1E
2021-05-09 02:38:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.76,f,799.42,M,437.13,F*10
2021-05-09 02:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.25,f,799.57,M,437.21,F*12
2021-05-09 02:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.51,f,799.65,M,437.25,F*14
2021-05-09 02:38:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.45,f,799.32,M,437.07,F*12
2021-05-09 02:38:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.04,f,799.50,M,437.17,F*13
2021-05-09 02:38:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.67,f,799.70,M,437.28,F*18
2021-05-09 02:39:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.09,f,799.52,M,437.18,F*13
2021-05-09 02:39:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.54,f,799.04,M,436.92,F*19
2021-05-09 02:39:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.92,f,799.16,M,436.99,F*1B
2021-05-09 02:39:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.32,f,799.28,M,437.05,F*1B
2021-05-09 02:39:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.22,f,799.25,M,437.04,F*16
2021-05-09 02:39:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.12,f,799.22,M,437.02,F*14
2021-05-09 02:39:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.54,f,799.04,M,436.92,F*19
2021-05-09 02:39:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.97,f,799.18,M,437.00,F*11
2021-05-09 02:39:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.65,f,799.38,M,437.11,F*1D
2021-05-09 02:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.86,f,799.45,M,437.14,F*1F
2021-05-09 02:39:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.21,f,798.95,M,436.87,F*16
2021-05-09 02:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.82,f,799.13,M,436.97,F*11
2021-05-09 02:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.18,f,799.24,M,437.03,F*19
2021-05-09 02:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.18,f,799.24,M,437.03,F*19
2021-05-09 02:39:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.58,f,799.06,M,436.93,F*16
2021-05-09 02:39:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.86,f,798.84,M,436.81,F*1C
2021-05-09 02:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.21,f,798.64,M,436.70,F*11
2021-05-09 02:40:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.22,f,798.34,M,436.54,F*1B
2021-05-09 02:40:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.60,f,798.15,M,436.43,F*19
2021-05-09 02:40:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.29,f,798.05,M,436.38,F*19
2021-05-09 02:40:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.90,f,797.63,M,436.15,F*15
2021-05-09 02:40:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.98,f,797.35,M,436.00,F*19
2021-05-09 02:40:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.40,f,797.17,M,435.90,F*16
2021-05-09 02:40:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.58,f,797.23,M,435.93,F*1B
2021-05-09 02:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.62,f,796.94,M,435.77,F*14
2021-05-09 02:40:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.45,f,796.88,M,435.74,F*1F
2021-05-09 02:40:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,797.00,M,435.80,F*1D
2021-05-09 02:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.24,f,797.12,M,435.87,F*17
2021-05-09 02:40:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 02:40:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.00,f,796.75,M,435.67,F*1E
2021-05-09 02:40:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.14,f,796.79,M,435.69,F*19
2021-05-09 02:40:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.90,f,797.02,M,435.82,F*1D
2021-05-09 02:40:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.70,f,796.96,M,435.78,F*1A
2021-05-09 02:40:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.80,f,796.38,M,435.47,F*1B
2021-05-09 02:41:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.78,f,796.37,M,435.46,F*12
2021-05-09 02:41:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.09,f,796.17,M,435.35,F*12
2021-05-09 02:41:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.18,f,795.89,M,435.20,F*11
2021-05-09 02:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.68,f,794.82,M,434.61,F*1F
2021-05-09 02:41:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.27,f,794.70,M,434.54,F*1F
2021-05-09 02:41:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.75,f,794.54,M,434.46,F*1C
2021-05-09 02:41:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.96,f,793.99,M,434.16,F*10
2021-05-09 02:41:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.96,f,793.38,M,433.83,F*16
2021-05-09 02:41:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.80,f,792.72,M,433.47,F*14
2021-05-09 02:41:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.79,f,792.72,M,433.47,F*12
2021-05-09 02:41:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.25,f,792.25,M,433.21,F*1A
2021-05-09 02:41:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.46,f,791.71,M,432.91,F*19
2021-05-09 02:41:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.27,f,791.34,M,432.71,F*10
2021-05-09 02:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.49,f,791.11,M,432.58,F*17
2021-05-09 02:41:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.08,f,790.68,M,432.35,F*17
2021-05-09 02:41:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.44,f,790.18,M,432.07,F*1F
2021-05-09 02:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.38,f,789.55,M,431.73,F*17
2021-05-09 02:42:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.89,f,789.40,M,431.65,F*16
2021-05-09 02:42:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.54,f,789.29,M,431.59,F*16
2021-05-09 02:42:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.99,f,788.51,M,431.16,F*1D
2021-05-09 02:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.03,f,787.61,M,430.67,F*17
2021-05-09 02:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.91,f,787.27,M,430.49,F*14
2021-05-09 02:42:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.22,f,787.06,M,430.37,F*16
2021-05-09 02:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.14,f,786.43,M,430.02,F*17
2021-05-09 02:42:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.50,f,785.93,M,429.75,F*16
2021-05-09 02:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.21,f,785.53,M,429.54,F*10
2021-05-09 02:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.95,f,785.46,M,429.49,F*16
2021-05-09 02:42:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.88,f,785.13,M,429.31,F*16
2021-05-09 02:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.00,f,784.86,M,429.17,F*1F
2021-05-09 02:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.22,f,784.62,M,429.04,F*16
2021-05-09 02:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.36,f,784.36,M,428.89,F*11
2021-05-09 02:42:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.08,f,784.28,M,428.85,F*1F
2021-05-09 02:42:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.27,f,784.03,M,428.71,F*11
2021-05-09 02:42:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.52,f,783.80,M,428.59,F*16
2021-05-09 02:42:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.48,f,783.79,M,428.58,F*1A
2021-05-09 02:43:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.52,f,783.49,M,428.42,F*18
2021-05-09 02:43:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.31,f,783.13,M,428.22,F*1C
2021-05-09 02:43:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.22,f,783.40,M,428.37,F*14
2021-05-09 02:43:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.16,f,783.69,M,428.53,F*1B
2021-05-09 02:43:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.60,f,783.21,M,428.27,F*1C
2021-05-09 02:43:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.40,f,782.85,M,428.07,F*12
2021-05-09 02:43:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.89,f,783.00,M,428.15,F*18
2021-05-09 02:43:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.38,f,783.15,M,428.23,F*12
2021-05-09 02:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.73,f,782.65,M,427.96,F*14
2021-05-09 02:43:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.77,f,782.66,M,427.96,F*13
2021-05-09 02:43:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.14,f,782.77,M,428.02,F*1B
2021-05-09 02:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.21,f,782.79,M,428.03,F*12
2021-05-09 02:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.56,f,782.59,M,427.93,F*19
2021-05-09 02:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.35,f,782.53,M,427.89,F*1D
2021-05-09 02:43:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.47,f,783.17,M,428.24,F*1F
2021-05-09 02:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.34,f,783.74,M,428.56,F*12
2021-05-09 02:43:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.22,f,784.32,M,428.87,F*1E
2021-05-09 02:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.16,f,785.52,M,429.53,F*12
2021-05-09 02:44:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.10,f,787.33,M,430.52,F*13
2021-05-09 02:44:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.07,f,793.41,M,433.84,F*16
2021-05-09 02:44:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.76,f,794.85,M,434.63,F*15
2021-05-09 02:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.57,f,796.31,M,435.43,F*1C
2021-05-09 02:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.06,f,796.16,M,435.34,F*1D
2021-05-09 02:44:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.13,f,796.18,M,435.35,F*16
2021-05-09 02:44:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.92,f,796.42,M,435.49,F*1B
2021-05-09 02:44:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.11,f,796.17,M,435.35,F*1B
2021-05-09 02:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.24,f,796.21,M,435.37,F*1A
2021-05-09 02:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.00,f,796.14,M,435.33,F*1E
2021-05-09 02:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.69,f,796.04,M,435.28,F*19
2021-05-09 02:44:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.80,f,796.08,M,435.30,F*1B
2021-05-09 02:44:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.82,f,796.08,M,435.30,F*19
2021-05-09 02:44:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.48,f,795.98,M,435.25,F*11
2021-05-09 02:44:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.73,f,796.06,M,435.29,F*11
2021-05-09 02:44:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.24,f,795.91,M,435.21,F*16
2021-05-09 02:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.41,f,796.26,M,435.40,F*1E
2021-05-09 02:45:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.70,f,796.35,M,435.45,F*1B
2021-05-09 02:45:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.25,f,796.52,M,435.54,F*1B
2021-05-09 02:45:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.39,f,796.56,M,435.56,F*10
2021-05-09 02:45:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.76,f,796.98,M,435.79,F*13
2021-05-09 02:45:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.72,f,797.27,M,435.95,F*11
2021-05-09 02:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.40,f,797.78,M,436.23,F*16
2021-05-09 02:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.72,f,798.18,M,436.45,F*11
2021-05-09 02:45:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.85,f,798.53,M,436.64,F*14
2021-05-09 02:45:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.82,f,799.13,M,436.97,F*11
2021-05-09 02:45:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.47,f,799.94,M,437.41,F*18
2021-05-09 02:45:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.33,f,801.42,M,438.22,F*19
2021-05-09 02:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.01,f,802.54,M,438.84,F*1B
2021-05-09 02:45:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.19,f,803.51,M,439.37,F*1A
2021-05-09 02:45:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2642.02,f,805.29,M,440.34,F*17
2021-05-09 02:45:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.45,f,807.55,M,441.58,F*1D
2021-05-09 02:45:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.79,f,811.31,M,443.63,F*17
2021-05-09 02:46:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.18,f,814.18,M,445.20,F*1E
2021-05-09 02:46:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.06,f,815.05,M,445.68,F*15
2021-05-09 02:46:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.25,f,815.72,M,446.04,F*1F
2021-05-09 02:46:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.56,f,816.73,M,446.59,F*1E
2021-05-09 02:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.28,f,817.25,M,446.88,F*1E
2021-05-09 02:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.58,f,818.26,M,447.43,F*16
2021-05-09 02:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.72,f,819.22,M,447.95,F*13
2021-05-09 02:46:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.31,f,820.92,M,448.88,F*13
2021-05-09 02:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.68,f,822.25,M,449.61,F*13
2021-05-09 02:46:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.72,f,821.96,M,449.45,F*14
2021-05-09 02:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.91,f,822.02,M,449.49,F*1B
2021-05-09 02:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.78,f,822.59,M,449.80,F*19
2021-05-09 02:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.84,f,822.00,M,449.47,F*13
2021-05-09 02:46:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.64,f,821.94,M,449.44,F*10
2021-05-09 02:46:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.37,f,821.85,M,449.39,F*1C
2021-05-09 02:46:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.37,f,821.85,M,449.39,F*1C
2021-05-09 02:47:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.75,f,821.67,M,449.29,F*14
2021-05-09 02:47:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.30,f,821.83,M,449.38,F*1C
2021-05-09 02:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.92,f,822.02,M,449.49,F*18
2021-05-09 02:47:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.94,f,822.03,M,449.49,F*1F
2021-05-09 02:47:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.02,f,822.05,M,449.50,F*1F
2021-05-09 02:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.43,f,822.18,M,449.57,F*11
2021-05-09 02:47:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.17,f,822.40,M,449.70,F*17
2021-05-09 02:47:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.17,f,822.40,M,449.70,F*17
2021-05-09 02:47:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.80,f,822.90,M,449.97,F*1C
2021-05-09 02:47:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.10,f,823.60,M,450.35,F*18
2021-05-09 02:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.17,f,823.62,M,450.36,F*1E
2021-05-09 02:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.48,f,824.02,M,450.58,F*1C
2021-05-09 02:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.65,f,824.38,M,450.78,F*1F
2021-05-09 02:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.71,f,825.00,M,451.12,F*1F
2021-05-09 02:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.75,f,825.02,M,451.12,F*19
2021-05-09 02:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.23,f,824.86,M,451.04,F*10
2021-05-09 02:47:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.55,f,824.96,M,451.09,F*1D
2021-05-09 02:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.83,f,824.74,M,450.97,F*1F
2021-05-09 02:48:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.82,f,825.34,M,451.30,F*15
2021-05-09 02:48:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.72,f,825.62,M,451.45,F*14
2021-05-09 02:48:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.26,f,825.78,M,451.54,F*1F
2021-05-09 02:48:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.56,f,826.48,M,451.93,F*1A
2021-05-09 02:48:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.15,f,828.80,M,453.19,F*1F
2021-05-09 02:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.20,f,830.64,M,454.20,F*18
2021-05-09 02:48:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.20,f,830.64,M,454.20,F*18
2021-05-09 02:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.24,f,842.54,M,460.71,F*1C
2021-05-09 02:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.68,f,842.37,M,460.61,F*17
2021-05-09 02:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.33,f,842.57,M,460.72,F*1A
2021-05-09 02:48:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.75,f,843.00,M,460.96,F*10
2021-05-09 02:48:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.81,f,842.10,M,460.47,F*10
2021-05-09 02:48:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.04,f,838.52,M,458.51,F*1A
2021-05-09 02:48:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.47,f,835.30,M,456.75,F*1C
2021-05-09 02:48:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.01,f,833.33,M,455.67,F*18
2021-05-09 02:49:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.55,f,831.36,M,454.59,F*10
2021-05-09 02:49:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.27,f,829.75,M,453.71,F*13
2021-05-09 02:49:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.76,f,825.63,M,451.46,F*12
2021-05-09 02:49:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.83,f,824.74,M,450.97,F*1F
2021-05-09 02:49:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.78,f,822.59,M,449.80,F*19
2021-05-09 02:49:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.08,f,821.16,M,449.01,F*13
2021-05-09 02:49:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.73,f,820.44,M,448.62,F*18
2021-05-09 02:49:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.04,f,820.53,M,448.67,F*18
2021-05-09 02:49:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.80,f,819.55,M,448.13,F*10
2021-05-09 02:49:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.70,f,818.91,M,447.78,F*1A
2021-05-09 02:49:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.27,f,818.47,M,447.55,F*1F
2021-05-09 02:49:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.15,f,818.43,M,447.52,F*1D
2021-05-09 02:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.69,f,818.60,M,447.61,F*17
2021-05-09 02:49:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.50,f,818.54,M,447.58,F*10
2021-05-09 02:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.11,f,818.73,M,447.68,F*10
2021-05-09 02:49:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2685.90,f,818.66,M,447.65,F*13
2021-05-09 02:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.03,f,818.70,M,447.67,F*1F
2021-05-09 02:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.38,f,817.89,M,447.23,F*1B
2021-05-09 02:50:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.44,f,817.30,M,446.91,F*18
2021-05-09 02:50:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.14,f,817.21,M,446.86,F*1B
2021-05-09 02:50:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.38,f,817.29,M,446.90,F*1A
2021-05-09 02:50:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.58,f,817.04,M,446.76,F*1A
2021-05-09 02:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.31,f,816.66,M,446.55,F*17
2021-05-09 02:50:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.53,f,816.72,M,446.59,F*1A
2021-05-09 02:50:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.92,f,817.14,M,446.82,F*16
2021-05-09 02:50:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.06,f,816.88,M,446.68,F*1B
2021-05-09 02:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.71,f,816.47,M,446.45,F*10
2021-05-09 02:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.08,f,816.58,M,446.51,F*14
2021-05-09 02:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.86,f,816.82,M,446.64,F*13
2021-05-09 02:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.68,f,816.46,M,446.45,F*19
2021-05-09 02:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.73,f,815.87,M,446.12,F*11
2021-05-09 02:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.91,f,815.92,M,446.15,F*1E
2021-05-09 02:50:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.64,f,816.14,M,446.27,F*19
2021-05-09 02:50:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.32,f,816.05,M,446.22,F*1F
2021-05-09 02:50:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.85,f,815.91,M,446.14,F*19
2021-05-09 02:51:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.79,f,815.88,M,446.13,F*15
2021-05-09 02:51:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.43,f,815.78,M,446.07,F*16
2021-05-09 02:51:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.82,f,815.89,M,446.14,F*17
2021-05-09 02:51:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.14,f,815.69,M,446.02,F*11
2021-05-09 02:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.52,f,815.50,M,445.92,F*10
2021-05-09 02:51:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.56,f,815.21,M,445.76,F*19
2021-05-09 02:51:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.09,f,815.37,M,445.85,F*19
2021-05-09 02:51:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.51,f,815.50,M,445.92,F*13
2021-05-09 02:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.12,f,815.07,M,445.69,F*13
2021-05-09 02:51:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.64,f,814.62,M,445.44,F*19
2021-05-09 02:51:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.50,f,814.58,M,445.42,F*11
2021-05-09 02:51:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.36,f,814.53,M,445.39,F*16
2021-05-09 02:51:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.99,f,814.12,M,445.17,F*18
2021-05-09 02:51:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.38,f,813.63,M,444.90,F*14
2021-05-09 02:51:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.76,f,813.74,M,444.96,F*1E
2021-05-09 02:51:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.15,f,813.56,M,444.86,F*1A
2021-05-09 02:51:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.83,f,813.15,M,444.64,F*10
2021-05-09 02:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.06,f,812.92,M,444.51,F*15
2021-05-09 02:52:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.68,f,812.80,M,444.45,F*1A
2021-05-09 02:52:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.73,f,812.82,M,444.46,F*11
2021-05-09 02:52:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.86,f,812.55,M,444.31,F*12
2021-05-09 02:52:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.41,f,812.72,M,444.40,F*19
2021-05-09 02:52:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.19,f,812.35,M,444.20,F*12
2021-05-09 02:52:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.41,f,812.72,M,444.40,F*19
2021-05-09 02:52:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.39,f,812.72,M,444.40,F*16
2021-05-09 02:52:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.54,f,803.62,M,439.42,F*11
2021-05-09 02:52:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.36,f,812.40,M,444.23,F*1E
2021-05-09 02:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.89,f,812.87,M,444.48,F*1F
2021-05-09 02:52:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.74,f,813.13,M,444.62,F*18
2021-05-09 02:52:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.58,f,812.77,M,444.43,F*17
2021-05-09 02:52:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.51,f,812.75,M,444.42,F*1D
2021-05-09 02:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.76,f,813.13,M,444.63,F*1B
2021-05-09 02:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.99,f,813.20,M,444.66,F*1F
2021-05-09 02:52:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.08,f,813.23,M,444.68,F*15
2021-05-09 02:53:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.66,f,813.10,M,444.61,F*1B
2021-05-09 02:53:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.96,f,813.19,M,444.66,F*1A
2021-05-09 02:53:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.49,f,813.36,M,444.75,F*18
2021-05-09 02:53:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.26,f,812.98,M,444.54,F*18
2021-05-09 02:53:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.69,f,812.81,M,444.45,F*1A
2021-05-09 02:53:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.42,f,812.42,M,444.24,F*18
2021-05-09 02:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.13,f,812.64,M,444.36,F*18
2021-05-09 02:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.84,f,812.24,M,444.14,F*10
2021-05-09 02:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.64,f,811.88,M,443.94,F*13
2021-05-09 02:53:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.47,f,811.82,M,443.91,F*1D
2021-05-09 02:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.18,f,811.13,M,443.53,F*13
2021-05-09 02:53:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.31,f,810.86,M,443.39,F*18
2021-05-09 02:53:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.02,f,810.17,M,443.00,F*11
2021-05-09 02:53:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2656.15,f,809.60,M,442.69,F*1F
2021-05-09 02:53:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.49,f,808.78,M,442.25,F*13
2021-05-09 02:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.28,f,807.20,M,441.38,F*13
2021-05-09 02:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2651.70,f,808.24,M,441.95,F*1A
2021-05-09 02:54:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.87,f,807.37,M,441.48,F*17
2021-05-09 02:54:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.98,f,807.10,M,441.33,F*1F
2021-05-09 02:54:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.93,f,806.48,M,440.99,F*1B
2021-05-09 02:54:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.25,f,802.01,M,438.54,F*12
2021-05-09 02:54:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.58,f,800.58,M,437.76,F*1F
2021-05-09 02:54:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2625.90,f,800.37,M,437.65,F*13
2021-05-09 02:54:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.20,f,799.86,M,437.37,F*1B
2021-05-09 02:54:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.62,f,799.68,M,437.27,F*1B
2021-05-09 02:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.59,f,798.75,M,436.76,F*18
2021-05-09 02:54:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.19,f,797.72,M,436.20,F*13
2021-05-09 02:54:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.80,f,797.30,M,435.97,F*18
2021-05-09 02:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.12,f,796.17,M,435.35,F*18
2021-05-09 02:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.94,f,795.20,M,434.82,F*17
2021-05-09 02:54:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.65,f,794.51,M,434.44,F*1A
2021-05-09 02:54:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.80,f,794.55,M,434.47,F*16
2021-05-09 02:54:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.18,f,794.67,M,434.53,F*12
2021-05-09 02:54:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.20,f,794.37,M,434.37,F*1F
2021-05-09 02:55:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.56,f,793.26,M,433.76,F*1F
2021-05-09 02:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.89,f,793.06,M,433.65,F*1E
2021-05-09 02:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.53,f,792.64,M,433.42,F*18
2021-05-09 02:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.86,f,792.44,M,433.31,F*15
2021-05-09 02:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.67,f,792.68,M,433.45,F*14
2021-05-09 02:55:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.88,f,792.75,M,433.48,F*14
2021-05-09 02:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.41,f,792.30,M,433.24,F*19
2021-05-09 02:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.96,f,792.16,M,433.16,F*17
2021-05-09 02:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.80,f,792.11,M,433.13,F*12
2021-05-09 02:55:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.51,f,792.94,M,433.59,F*1E
2021-05-09 02:55:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.72,f,792.40,M,433.29,F*13
2021-05-09 02:55:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.65,f,792.07,M,433.11,F*1C
2021-05-09 02:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.05,f,791.89,M,433.01,F*1E
2021-05-09 02:55:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.62,f,791.14,M,432.60,F*10
2021-05-09 02:55:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.43,f,790.17,M,432.07,F*17
2021-05-09 02:55:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.32,f,789.83,M,431.89,F*12
2021-05-09 02:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.79,f,789.37,M,431.63,F*1F
2021-05-09 02:56:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.73,f,789.35,M,431.62,F*16
2021-05-09 02:56:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.62,f,789.93,M,431.94,F*1A
2021-05-09 02:56:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.40,f,790.16,M,432.07,F*15
2021-05-09 02:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.18,f,790.40,M,432.20,F*1F
2021-05-09 02:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.16,f,790.70,M,432.36,F*12
2021-05-09 02:56:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.60,f,790.53,M,432.27,F*15
2021-05-09 02:56:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.71,f,789.95,M,431.95,F*1F
2021-05-09 02:56:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.92,f,789.71,M,431.82,F*1F
2021-05-09 02:56:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.63,f,789.62,M,431.77,F*19
2021-05-09 02:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.63,f,788.71,M,431.27,F*19
2021-05-09 02:56:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.77,f,788.14,M,430.96,F*16
2021-05-09 02:56:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.88,f,788.18,M,430.98,F*14
2021-05-09 02:56:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.66,f,788.11,M,430.94,F*11
2021-05-09 02:56:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.73,f,788.43,M,431.12,F*1E
2021-05-09 02:56:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.33,f,788.31,M,431.06,F*1A
2021-05-09 02:56:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.26,f,787.68,M,430.71,F*1E
2021-05-09 02:57:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.18,f,787.05,M,430.36,F*1D
2021-05-09 02:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.43,f,786.82,M,430.24,F*1D
2021-05-09 02:57:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.27,f,786.77,M,430.21,F*10
2021-05-09 02:57:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.93,f,786.36,M,429.99,F*16
2021-05-09 02:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.86,f,786.04,M,429.81,F*1B
2021-05-09 02:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.32,f,786.18,M,429.89,F*10
2021-05-09 02:57:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.91,f,785.75,M,429.65,F*1D
2021-05-09 02:57:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.75,f,785.39,M,429.46,F*1F
2021-05-09 02:57:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.01,f,785.47,M,429.50,F*13
2021-05-09 02:57:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.38,f,785.58,M,429.56,F*11
2021-05-09 02:57:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.75,f,785.39,M,429.46,F*1F
2021-05-09 02:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.48,f,785.01,M,429.25,F*1C
2021-05-09 02:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.94,f,785.15,M,429.32,F*1E
2021-05-09 02:57:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.22,f,784.93,M,429.20,F*1F
2021-05-09 02:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.98,f,784.25,M,428.83,F*1C
2021-05-09 02:57:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.49,f,784.40,M,428.91,F*11
2021-05-09 02:57:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.34,f,784.05,M,428.72,F*16
2021-05-09 02:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.74,f,783.26,M,428.29,F*10
2021-05-09 02:58:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.35,f,782.83,M,428.06,F*17
2021-05-09 02:58:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.68,f,782.93,M,428.11,F*18
2021-05-09 02:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.16,f,783.08,M,428.19,F*1B
2021-05-09 02:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.91,f,782.70,M,427.98,F*12
2021-05-09 02:58:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.48,f,782.57,M,427.91,F*1A
2021-05-09 02:58:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.11,f,782.76,M,428.02,F*1F
2021-05-09 02:58:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.43,f,782.86,M,428.07,F*12
2021-05-09 02:58:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.58,f,782.29,M,427.76,F*1A
2021-05-09 02:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.07,f,782.14,M,427.68,F*11
2021-05-09 02:58:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.07,f,781.83,M,427.51,F*15
2021-05-09 02:58:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.66,f,781.40,M,427.28,F*15
2021-05-09 02:58:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.71,M,426.90,F*12
2021-05-09 02:58:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.03,f,780.60,M,426.84,F*10
2021-05-09 02:58:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.03,f,780.60,M,426.84,F*10
2021-05-09 02:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.95,f,780.58,M,426.82,F*13
2021-05-09 02:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.42,f,780.42,M,426.74,F*1B
2021-05-09 02:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.01,f,780.29,M,426.67,F*13
2021-05-09 02:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.74,f,780.51,M,426.79,F*11
2021-05-09 02:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.41,f,780.41,M,426.74,F*1B
2021-05-09 02:59:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.48,f,780.43,M,426.75,F*11
2021-05-09 02:59:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.00,f,780.29,M,426.67,F*12
2021-05-09 02:59:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.42,f,780.11,M,426.57,F*16
2021-05-09 02:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.85,f,779.63,M,426.31,F*10
2021-05-09 02:59:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.04,f,779.08,M,426.01,F*16
2021-05-09 02:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.99,f,779.07,M,426.00,F*1F
2021-05-09 02:59:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.87,f,778.72,M,425.81,F*18
2021-05-09 02:59:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.53,f,778.32,M,425.59,F*17
2021-05-09 02:59:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.81,f,778.10,M,425.47,F*16
2021-05-09 02:59:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.93,f,777.83,M,425.32,F*11
2021-05-09 02:59:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.18,f,777.29,M,425.03,F*11
2021-05-09 02:59:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.12,f,777.28,M,425.02,F*1B
2021-05-09 02:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.61,f,777.43,M,425.10,F*11
2021-05-09 02:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.18,f,776.99,M,424.86,F*1F
2021-05-09 03:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.40,f,777.06,M,424.90,F*12
2021-05-09 03:00:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.34,f,777.04,M,424.89,F*1B
2021-05-09 03:00:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.46,f,776.47,M,424.58,F*1A
2021-05-09 03:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.64,f,776.22,M,424.44,F*15
2021-05-09 03:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.35,f,775.52,M,424.06,F*11
2021-05-09 03:00:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.59,f,775.29,M,423.93,F*1B
2021-05-09 03:00:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.93,f,775.70,M,424.16,F*1C
2021-05-09 03:00:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.99,f,775.71,M,424.16,F*17
2021-05-09 03:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.38,f,776.14,M,424.40,F*1D
2021-05-09 03:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.83,f,775.97,M,424.31,F*10
2021-05-09 03:00:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.61,f,775.90,M,424.27,F*1C
2021-05-09 03:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.53,f,775.27,M,423.92,F*1E
2021-05-09 03:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.92,f,775.39,M,423.99,F*17
2021-05-09 03:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.13,f,775.15,M,423.85,F*1D
2021-05-09 03:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.03,f,774.81,M,423.67,F*1D
2021-05-09 03:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.74,f,774.72,M,423.62,F*17
2021-05-09 03:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.76,f,774.42,M,423.46,F*11
2021-05-09 03:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.28,f,773.97,M,423.21,F*1A
2021-05-09 03:01:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.99,f,773.89,M,423.17,F*1B
2021-05-09 03:01:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.86,f,773.84,M,423.14,F*1B
2021-05-09 03:01:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.39,f,773.70,M,423.06,F*17
2021-05-09 03:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.98,f,772.97,M,422.66,F*1E
2021-05-09 03:01:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.83,f,773.23,M,422.80,F*11
2021-05-09 03:01:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.08,f,773.61,M,423.01,F*12
2021-05-09 03:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.95,f,773.57,M,422.99,F*1C
2021-05-09 03:01:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.50,f,773.13,M,422.75,F*16
2021-05-09 03:01:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.14,f,773.02,M,422.69,F*1B
2021-05-09 03:01:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.05,f,772.99,M,422.68,F*19
2021-05-09 03:01:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.15,f,772.71,M,422.53,F*15
2021-05-09 03:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.24,f,772.13,M,422.21,F*10
2021-05-09 03:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.55,f,771.92,M,422.09,F*17
2021-05-09 03:01:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.17,f,771.81,M,422.03,F*19
2021-05-09 03:01:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.06,f,771.47,M,421.84,F*1C
2021-05-09 03:01:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.89,f,771.41,M,421.81,F*19
2021-05-09 03:01:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.38,f,770.95,M,421.56,F*19
2021-05-09 03:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.08,f,771.17,M,421.68,F*14
2021-05-09 03:02:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.97,f,771.13,M,421.66,F*10
2021-05-09 03:02:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.72,f,771.06,M,421.62,F*1B
2021-05-09 03:02:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.34,f,771.55,M,421.89,F*13
2021-05-09 03:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.67,f,771.35,M,421.78,F*1C
2021-05-09 03:02:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.48,f,771.29,M,421.75,F*11
2021-05-09 03:02:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.45,f,770.98,M,421.57,F*1F
2021-05-09 03:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.27,f,770.92,M,421.54,F*12
2021-05-09 03:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.36,f,770.64,M,421.39,F*11
2021-05-09 03:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.27,f,770.62,M,421.38,F*16
2021-05-09 03:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.55,f,770.09,M,421.09,F*12
2021-05-09 03:02:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.06,f,769.94,M,421.01,F*10
2021-05-09 03:02:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.15,f,769.67,M,420.86,F*13
2021-05-09 03:02:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.66,f,769.52,M,420.78,F*11
2021-05-09 03:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.16,f,762.35,M,416.86,F*1F
2021-05-09 03:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.78,f,768.94,M,420.46,F*1E
2021-05-09 03:02:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.59,f,768.58,M,420.27,F*19
2021-05-09 03:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.90,f,768.37,M,420.15,F*15
2021-05-09 03:03:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.00,f,768.10,M,420.00,F*1D
2021-05-09 03:03:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.26,f,768.48,M,420.21,F*16
2021-05-09 03:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.16,f,767.84,M,419.86,F*16
2021-05-09 03:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.78,f,767.42,M,419.63,F*11
2021-05-09 03:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.12,f,767.52,M,419.69,F*19
2021-05-09 03:03:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.58,f,767.97,M,419.93,F*1A
2021-05-09 03:03:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.06,f,768.42,M,420.18,F*14
2021-05-09 03:03:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.42,f,767.62,M,419.74,F*13
2021-05-09 03:03:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.89,f,768.06,M,419.98,F*1A
2021-05-09 03:03:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.68,f,768.91,M,420.45,F*19
2021-05-09 03:03:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.64,f,768.90,M,420.44,F*15
2021-05-09 03:03:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.81,f,768.65,M,420.30,F*14
2021-05-09 03:03:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.68,f,769.22,M,420.61,F*17
2021-05-09 03:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.99,f,769.62,M,420.83,F*16
2021-05-09 03:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.29,f,770.01,M,421.05,F*1D
2021-05-09 03:03:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.28,f,771.23,M,421.71,F*19
2021-05-09 03:04:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.81,f,771.39,M,421.80,F*1F
2021-05-09 03:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 03:04:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.93,f,775.70,M,424.16,F*1C
2021-05-09 03:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.24,f,776.70,M,424.71,F*1E
2021-05-09 03:04:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.79,f,775.96,M,424.30,F*15
2021-05-09 03:04:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.95,f,776.01,M,424.33,F*19
2021-05-09 03:04:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.69,f,775.93,M,424.28,F*18
2021-05-09 03:04:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.87,f,775.68,M,424.15,F*13
2021-05-09 03:04:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.34,f,775.82,M,424.22,F*1A
2021-05-09 03:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.67,f,776.23,M,424.45,F*16
2021-05-09 03:04:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.98,f,776.02,M,424.33,F*17
2021-05-09 03:04:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.35,f,775.52,M,424.06,F*11
2021-05-09 03:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.14,f,775.76,M,424.19,F*1B
2021-05-09 03:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.58,f,775.89,M,424.26,F*1F
2021-05-09 03:04:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.24,f,775.48,M,424.04,F*18
2021-05-09 03:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.01,f,775.41,M,424.00,F*12
2021-05-09 03:04:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.30,f,776.11,M,424.38,F*1F
2021-05-09 03:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.17,f,776.38,M,424.53,F*1D
2021-05-09 03:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.87,f,775.98,M,424.31,F*1B
2021-05-09 03:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.96,f,776.01,M,424.33,F*1A
2021-05-09 03:05:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.96,f,776.01,M,424.33,F*1A
2021-05-09 03:05:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.97,f,776.01,M,424.33,F*1B
2021-05-09 03:05:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.95,f,776.01,M,424.32,F*18
2021-05-09 03:05:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.87,f,776.59,M,424.64,F*17
2021-05-09 03:05:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.32,f,777.34,M,425.05,F*13
2021-05-09 03:05:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.47,f,777.99,M,425.41,F*14
2021-05-09 03:05:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.48,f,778.30,M,425.58,F*1E
2021-05-09 03:05:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.89,f,778.73,M,425.81,F*17
2021-05-09 03:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.90,f,779.34,M,426.15,F*11
2021-05-09 03:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.28,f,779.46,M,426.21,F*11
2021-05-09 03:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.44,f,779.81,M,426.41,F*19
2021-05-09 03:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.28,f,779.76,M,426.38,F*15
2021-05-09 03:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.87,f,779.94,M,426.48,F*1B
2021-05-09 03:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.58,f,780.47,M,426.76,F*17
2021-05-09 03:06:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.01,f,780.59,M,426.83,F*1F
2021-05-09 03:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.09,f,780.93,M,427.02,F*1A
2021-05-09 03:06:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.73,f,781.73,M,427.45,F*1D
2021-05-09 03:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.55,f,782.28,M,427.76,F*16
2021-05-09 03:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.23,f,782.49,M,427.87,F*1F
2021-05-09 03:06:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.50,f,781.97,M,427.58,F*1B
2021-05-09 03:06:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.20,f,781.87,M,427.53,F*16
2021-05-09 03:06:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.23,f,781.58,M,427.37,F*14
2021-05-09 03:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.11,f,781.23,M,427.18,F*13
2021-05-09 03:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.94,f,781.18,M,427.16,F*19
2021-05-09 03:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.01,f,780.29,M,426.67,F*13
2021-05-09 03:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.34,f,780.09,M,426.56,F*1F
2021-05-09 03:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.27,f,780.67,M,426.88,F*1D
2021-05-09 03:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.43,f,781.03,M,427.07,F*19
2021-05-09 03:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.51,f,780.44,M,426.75,F*1E
2021-05-09 03:06:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.26,f,780.06,M,426.54,F*11
2021-05-09 03:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.91,f,780.87,M,426.99,F*1E
2021-05-09 03:07:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.74,f,781.12,M,427.12,F*19
2021-05-09 03:07:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.95,f,781.19,M,427.16,F*19
2021-05-09 03:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.87,f,780.55,M,426.81,F*1E
2021-05-09 03:07:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.87,f,780.55,M,426.81,F*1E
2021-05-09 03:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.84,f,780.24,M,426.64,F*1A
2021-05-09 03:07:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.66,f,779.88,M,426.44,F*15
2021-05-09 03:07:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.08,f,779.70,M,426.35,F*1C
2021-05-09 03:07:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.06,f,779.09,M,426.01,F*15
2021-05-09 03:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.91,f,779.65,M,426.32,F*10
2021-05-09 03:07:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.50,f,779.83,M,426.42,F*1D
2021-05-09 03:07:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.03,f,779.08,M,426.01,F*11
2021-05-09 03:07:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.96,f,779.06,M,425.99,F*12
2021-05-09 03:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.43,f,779.20,M,426.07,F*19
2021-05-09 03:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.04,f,779.69,M,426.34,F*19
2021-05-09 03:07:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.93,f,779.35,M,426.16,F*10
2021-05-09 03:07:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.79,f,779.01,M,425.97,F*1A
2021-05-09 03:07:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.63,f,778.96,M,425.94,F*1D
2021-05-09 03:08:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.27,f,777.63,M,425.21,F*12
2021-05-09 03:08:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 03:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 03:08:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.71,f,773.19,M,422.79,F*13
2021-05-09 03:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.20,f,772.73,M,422.53,F*11
2021-05-09 03:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 03:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.90,f,772.03,M,422.15,F*18
2021-05-09 03:08:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.43,f,771.58,M,421.90,F*16
2021-05-09 03:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.71,f,771.36,M,421.79,F*19
2021-05-09 03:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.03,f,770.54,M,421.34,F*19
2021-05-09 03:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.32,f,770.33,M,421.22,F*12
2021-05-09 03:08:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.55,f,770.09,M,421.09,F*12
2021-05-09 03:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.60,f,770.72,M,421.43,F*18
2021-05-09 03:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.00,f,770.23,M,421.17,F*14
2021-05-09 03:08:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.38,f,769.43,M,420.73,F*11
2021-05-09 03:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.60,f,769.80,M,420.93,F*1C
2021-05-09 03:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.87,f,768.97,M,420.48,F*13
2021-05-09 03:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2518.51,f,767.64,M,419.75,F*16
2021-05-09 03:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.06,f,767.20,M,419.51,F*1D
2021-05-09 03:09:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.22,f,766.03,M,418.87,F*15
2021-05-09 03:09:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.74,f,765.27,M,418.46,F*1D
2021-05-09 03:09:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.15,f,765.40,M,418.52,F*1F
2021-05-09 03:09:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.26,f,765.74,M,418.71,F*1A
2021-05-09 03:09:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.40,f,766.39,M,419.07,F*16
2021-05-09 03:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.87,f,765.92,M,418.81,F*16
2021-05-09 03:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.28,f,765.74,M,418.71,F*14
2021-05-09 03:09:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.56,f,765.22,M,418.43,F*1D
2021-05-09 03:09:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.96,f,764.73,M,418.16,F*1D
2021-05-09 03:09:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.65,f,764.33,M,417.94,F*1F
2021-05-09 03:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.70,f,764.04,M,417.78,F*1C
2021-05-09 03:09:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.14,f,764.18,M,417.86,F*13
2021-05-09 03:09:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.10,f,764.16,M,417.85,F*1A
2021-05-09 03:09:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.79,f,764.37,M,417.97,F*15
2021-05-09 03:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.24,f,764.21,M,417.87,F*1B
2021-05-09 03:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.30,f,763.62,M,417.55,F*13
2021-05-09 03:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.89,f,763.49,M,417.48,F*15
2021-05-09 03:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.48,f,763.67,M,417.58,F*14
2021-05-09 03:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.18,f,763.88,M,417.70,F*19
2021-05-09 03:10:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.95,f,763.51,M,417.49,F*10
2021-05-09 03:10:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.83,f,763.47,M,417.47,F*1E
2021-05-09 03:10:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.00,f,763.52,M,417.50,F*16
2021-05-09 03:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.15,f,763.57,M,417.53,F*14
2021-05-09 03:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.36,f,763.63,M,417.56,F*17
2021-05-09 03:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.85,f,763.48,M,417.48,F*18
2021-05-09 03:10:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.31,f,762.09,M,416.72,F*1F
2021-05-09 03:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.02,f,761.70,M,416.50,F*13
2021-05-09 03:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.36,f,761.50,M,416.39,F*18
2021-05-09 03:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.54,f,761.56,M,416.42,F*16
2021-05-09 03:10:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.06,f,761.41,M,416.34,F*16
2021-05-09 03:10:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.50,f,760.63,M,415.92,F*16
2021-05-09 03:10:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.14,f,760.52,M,415.86,F*11
2021-05-09 03:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.54,f,760.64,M,415.92,F*15
2021-05-09 03:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.44,f,760.30,M,415.74,F*1C
2021-05-09 03:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.82,f,760.12,M,415.64,F*10
2021-05-09 03:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.79,f,759.50,M,415.30,F*1B
2021-05-09 03:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.08,f,759.28,M,415.18,F*18
2021-05-09 03:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2491.60,f,759.44,M,415.27,F*10
2021-05-09 03:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.97,f,759.25,M,415.16,F*1C
2021-05-09 03:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.40,f,758.77,M,414.90,F*17
2021-05-09 03:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.14,f,758.38,M,414.69,F*1A
2021-05-09 03:11:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.15,f,758.39,M,414.69,F*1A
2021-05-09 03:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.51,f,758.50,M,414.75,F*18
2021-05-09 03:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.36,f,758.15,M,414.56,F*16
2021-05-09 03:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.78,f,757.97,M,414.46,F*19
2021-05-09 03:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.52,f,757.59,M,414.25,F*15
2021-05-09 03:11:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.57,f,757.30,M,414.10,F*18
2021-05-09 03:11:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.87,f,757.39,M,414.14,F*18
2021-05-09 03:11:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.10,f,756.85,M,413.85,F*18
2021-05-09 03:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.84,f,756.47,M,413.64,F*16
2021-05-09 03:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.51,f,756.36,M,413.58,F*17
2021-05-09 03:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.74,f,756.13,M,413.46,F*19
2021-05-09 03:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.96,f,756.20,M,413.49,F*1A
2021-05-09 03:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.97,f,755.89,M,413.33,F*10
2021-05-09 03:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.65,f,755.80,M,413.27,F*11
2021-05-09 03:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.07,f,755.62,M,413.18,F*15
2021-05-09 03:12:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.85,f,755.55,M,413.14,F*16
2021-05-09 03:12:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.91,f,755.27,M,412.98,F*1C
2021-05-09 03:12:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.98,f,755.29,M,413.00,F*1B
2021-05-09 03:12:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.25,f,754.76,M,412.71,F*10
2021-05-09 03:12:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.47,f,754.52,M,412.58,F*1A
2021-05-09 03:12:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.13,f,754.42,M,412.52,F*10
2021-05-09 03:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.97,f,754.37,M,412.50,F*1D
2021-05-09 03:12:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.99,f,754.07,M,412.33,F*12
2021-05-09 03:12:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.83,f,753.72,M,412.14,F*18
2021-05-09 03:12:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.99,f,753.77,M,412.17,F*15
2021-05-09 03:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.02,f,754.08,M,412.34,F*1F
2021-05-09 03:12:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.49,f,753.61,M,412.08,F*11
2021-05-09 03:13:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.27,f,753.55,M,412.05,F*13
2021-05-09 03:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.06,f,753.48,M,412.01,F*18
2021-05-09 03:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.06,f,753.48,M,412.01,F*18
2021-05-09 03:13:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.95,f,752.23,M,411.32,F*19
2021-05-09 03:13:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.01,f,752.25,M,411.33,F*1C
2021-05-09 03:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.66,f,752.14,M,411.28,F*1A
2021-05-09 03:13:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.15,f,751.99,M,411.19,F*1A
2021-05-09 03:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.32,f,751.13,M,410.72,F*12
2021-05-09 03:13:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.43,f,750.55,M,410.41,F*11
2021-05-09 03:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.26,f,750.80,M,410.54,F*1F
2021-05-09 03:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.48,f,751.48,M,410.91,F*1D
2021-05-09 03:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.06,f,750.43,M,410.34,F*15
2021-05-09 03:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.75,f,749.73,M,409.96,F*12
2021-05-09 03:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.29,f,749.29,M,409.72,F*1F
2021-05-09 03:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.26,f,749.58,M,409.88,F*12
2021-05-09 03:13:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.98,f,749.19,M,409.66,F*1C
2021-05-09 03:13:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.80,f,748.83,M,409.47,F*15
2021-05-09 03:14:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.29,f,748.68,M,409.38,F*1B
2021-05-09 03:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.28,f,748.67,M,409.38,F*15
2021-05-09 03:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.94,f,748.88,M,409.49,F*15
2021-05-09 03:14:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.19,f,747.73,M,408.86,F*1C
2021-05-09 03:14:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.62,f,746.95,M,408.44,F*14
2021-05-09 03:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.60,f,746.64,M,408.27,F*15
2021-05-09 03:14:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.98,f,747.06,M,408.50,F*1F
2021-05-09 03:14:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.32,f,746.55,M,408.22,F*15
2021-05-09 03:14:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.70,f,746.06,M,407.95,F*18
2021-05-09 03:14:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.29,f,745.93,M,407.88,F*17
2021-05-09 03:14:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.33,f,745.64,M,407.72,F*10
2021-05-09 03:14:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.43,f,745.37,M,407.57,F*15
2021-05-09 03:14:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.76,f,744.55,M,407.13,F*11
2021-05-09 03:14:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.16,f,745.29,M,407.53,F*1E
2021-05-09 03:14:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.61,f,744.51,M,407.10,F*10
2021-05-09 03:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.64,f,744.52,M,407.11,F*17
2021-05-09 03:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.35,f,744.73,M,407.22,F*11
2021-05-09 03:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.29,f,744.10,M,406.88,F*1A
2021-05-09 03:15:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.76,f,743.94,M,406.79,F*14
2021-05-09 03:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.01,f,743.72,M,406.67,F*13
2021-05-09 03:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.44,f,743.24,M,406.41,F*1A
2021-05-09 03:15:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.06,f,743.12,M,406.34,F*1B
2021-05-09 03:15:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.75,f,742.72,M,406.12,F*12
2021-05-09 03:15:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.05,f,742.51,M,406.01,F*16
2021-05-09 03:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.30,f,742.58,M,406.05,F*1D
2021-05-09 03:15:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.62,f,742.38,M,405.94,F*14
2021-05-09 03:15:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.89,f,742.15,M,405.81,F*1B
2021-05-09 03:15:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.66,f,742.08,M,405.78,F*10
2021-05-09 03:15:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.08,f,741.91,M,405.68,F*1A
2021-05-09 03:15:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.80,f,741.21,M,405.30,F*19
2021-05-09 03:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.24,f,741.04,M,405.21,F*10
2021-05-09 03:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.80,f,740.91,M,405.13,F*13
2021-05-09 03:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.55,f,740.83,M,405.09,F*13
2021-05-09 03:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.44,f,740.80,M,405.07,F*1E
2021-05-09 03:16:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.45,f,740.50,M,404.91,F*14
2021-05-09 03:16:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.70,f,739.96,M,404.62,F*14
2021-05-09 03:16:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.50,f,739.90,M,404.58,F*19
2021-05-09 03:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.95,f,739.73,M,404.49,F*1C
2021-05-09 03:16:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.40,f,739.57,M,404.40,F*1B
2021-05-09 03:16:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.36,f,739.25,M,404.23,F*19
2021-05-09 03:16:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.87,f,739.40,M,404.31,F*13
2021-05-09 03:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.25,f,739.21,M,404.21,F*1D
2021-05-09 03:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.08,f,738.86,M,404.01,F*1D
2021-05-09 03:16:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.30,f,738.62,M,403.88,F*1D
2021-05-09 03:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.34,f,738.63,M,403.89,F*19
2021-05-09 03:16:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.43,f,738.66,M,403.90,F*14
2021-05-09 03:16:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.87,f,738.18,M,403.64,F*1C
2021-05-09 03:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.88,f,738.19,M,403.65,F*13
2021-05-09 03:16:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.50,f,738.38,M,403.75,F*17
2021-05-09 03:16:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.00,f,737.92,M,403.50,F*19
2021-05-09 03:16:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.07,f,737.64,M,403.34,F*14
2021-05-09 03:16:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.01,f,737.62,M,403.33,F*13
2021-05-09 03:17:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.27,f,738.00,M,403.54,F*1C
2021-05-09 03:17:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.25,f,737.69,M,403.37,F*1A
2021-05-09 03:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.79,f,737.25,M,403.13,F*16
2021-05-09 03:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.64,f,736.90,M,402.94,F*14
2021-05-09 03:17:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.56,f,737.18,M,403.09,F*1E
2021-05-09 03:17:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.03,f,737.32,M,403.17,F*18
2021-05-09 03:17:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.90,f,737.28,M,403.15,F*1A
2021-05-09 03:17:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.64,f,737.20,M,403.11,F*1D
2021-05-09 03:17:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.42,f,737.44,M,403.24,F*1C
2021-05-09 03:17:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.32,f,737.41,M,403.22,F*18
2021-05-09 03:17:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.41,f,737.74,M,403.40,F*14
2021-05-09 03:17:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.74,f,737.54,M,403.29,F*15
2021-05-09 03:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.61,f,737.50,M,403.27,F*1B
2021-05-09 03:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.35,f,737.42,M,403.23,F*1D
2021-05-09 03:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.60,f,737.80,M,403.43,F*1F
2021-05-09 03:17:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.97,f,737.91,M,403.49,F*1D
2021-05-09 03:17:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.53,f,737.78,M,403.42,F*19
2021-05-09 03:17:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.70,f,737.52,M,403.28,F*16
2021-05-09 03:18:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.00,f,737.62,M,403.33,F*12
2021-05-09 03:18:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.64,f,737.81,M,403.44,F*1D
2021-05-09 03:18:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.35,f,738.03,M,403.56,F*1E
2021-05-09 03:18:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.24,f,737.69,M,403.37,F*1B
2021-05-09 03:18:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.92,f,737.29,M,403.15,F*19
2021-05-09 03:18:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.55,f,736.87,M,402.93,F*17
2021-05-09 03:18:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.22,f,736.77,M,402.87,F*1D
2021-05-09 03:18:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2416.72,f,736.62,M,402.79,F*1C
2021-05-09 03:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.44,f,736.23,M,402.57,F*13
2021-05-09 03:18:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.33,f,736.19,M,402.55,F*18
2021-05-09 03:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.00,f,735.79,M,402.33,F*1C
2021-05-09 03:18:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.35,f,735.89,M,402.39,F*1F
2021-05-09 03:18:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.30,f,735.88,M,402.38,F*1A
2021-05-09 03:18:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.65,f,735.68,M,402.28,F*12
2021-05-09 03:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.70,f,735.39,M,402.12,F*1A
2021-05-09 03:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.28,f,735.26,M,402.05,F*1F
2021-05-09 03:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.51,f,735.33,M,402.08,F*18
2021-05-09 03:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.66,f,735.38,M,402.11,F*1F
2021-05-09 03:19:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.83,f,735.13,M,401.97,F*13
2021-05-09 03:19:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.84,f,734.82,M,401.81,F*1B
2021-05-09 03:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.25,f,734.34,M,401.54,F*1D
2021-05-09 03:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.62,f,734.15,M,401.44,F*1D
2021-05-09 03:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.13,f,733.69,M,401.19,F*10
2021-05-09 03:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.22,f,733.11,M,400.87,F*19
2021-05-09 03:19:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.31,f,732.83,M,400.72,F*1A
2021-05-09 03:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.46,f,733.18,M,400.91,F*15
2021-05-09 03:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.47,f,733.19,M,400.91,F*15
2021-05-09 03:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.77,f,732.67,M,400.63,F*15
2021-05-09 03:19:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.61,f,732.62,M,400.60,F*14
2021-05-09 03:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.55,f,732.91,M,400.76,F*1F
2021-05-09 03:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.13,f,732.78,M,400.69,F*14
2021-05-09 03:19:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.39,f,732.55,M,400.56,F*18
2021-05-09 03:19:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.10,f,732.47,M,400.52,F*14
2021-05-09 03:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.24,f,732.81,M,400.71,F*1F
2021-05-09 03:19:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.52,f,732.90,M,400.75,F*1A
2021-05-09 03:20:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.81,f,732.99,M,400.80,F*17
2021-05-09 03:20:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.72,f,733.26,M,400.95,F*1B
2021-05-09 03:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.83,f,732.99,M,400.80,F*15
2021-05-09 03:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.35,f,733.15,M,400.89,F*15
2021-05-09 03:20:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.88,f,733.31,M,400.98,F*15
2021-05-09 03:20:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.36,f,733.15,M,400.89,F*16
2021-05-09 03:20:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.68,f,733.25,M,400.95,F*13
2021-05-09 03:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.96,f,733.34,M,400.99,F*1E
2021-05-09 03:20:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.79,f,733.28,M,400.96,F*1D
2021-05-09 03:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.98,f,733.34,M,401.00,F*11
2021-05-09 03:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.53,f,733.21,M,400.92,F*18
2021-05-09 03:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.18,f,733.41,M,401.03,F*1B
2021-05-09 03:20:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.63,f,733.54,M,401.10,F*11
2021-05-09 03:20:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.02,f,733.35,M,401.00,F*10
2021-05-09 03:20:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.09,f,733.07,M,400.85,F*15
2021-05-09 03:20:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.11,f,733.08,M,400.85,F*13
2021-05-09 03:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.08,f,733.37,M,401.01,F*19
2021-05-09 03:21:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.40,f,733.47,M,401.07,F*14
2021-05-09 03:21:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.85,f,733.61,M,401.14,F*1B
2021-05-09 03:21:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.24,f,733.73,M,401.21,F*14
2021-05-09 03:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.25,f,733.43,M,401.04,F*10
2021-05-09 03:21:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.82,f,733.60,M,401.14,F*1D
2021-05-09 03:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.47,f,730.75,M,399.58,F*12
2021-05-09 03:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.24,f,733.42,M,401.04,F*10
2021-05-09 03:21:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.64,f,733.54,M,401.11,F*17
2021-05-09 03:21:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.01,f,733.35,M,401.00,F*13
2021-05-09 03:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.85,f,733.30,M,400.98,F*19
2021-05-09 03:21:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.01,f,733.05,M,400.84,F*1E
2021-05-09 03:21:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.29,f,732.83,M,400.72,F*13
2021-05-09 03:21:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.96,f,732.42,M,400.49,F*14
2021-05-09 03:21:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.02,f,732.14,M,400.34,F*10
2021-05-09 03:21:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.37,f,731.63,M,400.06,F*16
2021-05-09 03:21:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.35,f,731.02,M,399.72,F*11
2021-05-09 03:21:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.44,f,730.74,M,399.57,F*1F
2021-05-09 03:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.84,f,730.25,M,399.31,F*15
2021-05-09 03:22:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.81,f,730.24,M,399.30,F*10
2021-05-09 03:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.44,f,730.13,M,399.24,F*18
2021-05-09 03:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2397.19,f,730.66,M,399.53,F*10
2021-05-09 03:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.08,f,731.24,M,399.85,F*12
2021-05-09 03:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.45,f,731.66,M,400.07,F*17
2021-05-09 03:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.36,f,732.24,M,400.39,F*19
2021-05-09 03:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.20,f,732.80,M,400.70,F*1B
2021-05-09 03:22:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.04,f,733.67,M,401.17,F*16
2021-05-09 03:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.62,f,733.54,M,401.10,F*10
2021-05-09 03:22:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.85,f,733.30,M,400.97,F*16
2021-05-09 03:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.10,f,733.07,M,400.85,F*1D
2021-05-09 03:22:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.12,f,732.78,M,400.69,F*15
2021-05-09 03:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.61,f,733.23,M,400.93,F*1A
2021-05-09 03:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.93,f,732.72,M,400.66,F*1E
2021-05-09 03:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.78,f,730.23,M,399.30,F*11
2021-05-09 03:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.96,f,727.55,M,397.83,F*12
2021-05-09 03:22:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.23,f,726.71,M,397.37,F*16
2021-05-09 03:22:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2381.68,f,725.94,M,396.95,F*1D
2021-05-09 03:23:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.32,f,725.22,M,396.55,F*14
2021-05-09 03:23:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2376.79,f,724.45,M,396.13,F*16
2021-05-09 03:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.35,f,724.01,M,395.89,F*1D
2021-05-09 03:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.27,f,723.98,M,395.88,F*18
2021-05-09 03:23:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2373.88,f,723.56,M,395.65,F*1A
2021-05-09 03:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.09,f,722.71,M,395.18,F*1F
2021-05-09 03:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.05,f,722.70,M,395.17,F*1D
2021-05-09 03:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.01,f,722.08,M,394.84,F*14
2021-05-09 03:23:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.03,f,721.47,M,394.51,F*18
2021-05-09 03:23:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.24,f,720.93,M,394.21,F*10
2021-05-09 03:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.14,f,720.29,M,393.86,F*1E
2021-05-09 03:23:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2362.12,f,719.97,M,393.69,F*17
2021-05-09 03:23:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.47,f,719.47,M,393.41,F*12
2021-05-09 03:23:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.02,f,719.03,M,393.17,F*1A
2021-05-09 03:23:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.40,f,717.93,M,392.57,F*12
2021-05-09 03:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.15,f,717.85,M,392.53,F*11
2021-05-09 03:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.98,f,716.88,M,392.00,F*1A
2021-05-09 03:24:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.46,f,716.73,M,391.91,F*16
2021-05-09 03:24:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2348.52,f,715.83,M,391.42,F*19
2021-05-09 03:24:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2347.43,f,715.50,M,391.24,F*18
2021-05-09 03:24:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.05,f,715.08,M,391.01,F*11
2021-05-09 03:24:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.85,f,714.41,M,390.64,F*12
2021-05-09 03:24:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2342.17,f,713.89,M,390.36,F*1C
2021-05-09 03:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.57,f,713.40,M,390.09,F*13
2021-05-09 03:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2338.69,f,712.83,M,389.78,F*11
2021-05-09 03:24:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.97,f,712.31,M,389.49,F*15
2021-05-09 03:24:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.42,f,711.53,M,389.07,F*12
2021-05-09 03:24:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.76,f,711.02,M,388.79,F*1F
2021-05-09 03:24:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.58,f,710.36,M,388.43,F*1E
2021-05-09 03:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.24,f,709.65,M,388.04,F*11
2021-05-09 03:24:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.75,f,708.89,M,387.63,F*15
2021-05-09 03:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.43,f,708.18,M,387.24,F*1D
2021-05-09 03:24:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.92,f,707.42,M,386.82,F*1F
2021-05-09 03:25:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.40,f,706.65,M,386.40,F*11
2021-05-09 03:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2316.04,f,705.93,M,386.01,F*10
2021-05-09 03:25:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2312.81,f,704.94,M,385.47,F*1E
2021-05-09 03:25:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.43,f,704.22,M,385.07,F*1B
2021-05-09 03:25:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.17,f,703.53,M,384.70,F*13
2021-05-09 03:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.05,f,702.58,M,384.17,F*16
2021-05-09 03:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.94,f,701.63,M,383.66,F*10
2021-05-09 03:25:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.42,f,700.86,M,383.24,F*17
2021-05-09 03:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2296.99,f,700.12,M,382.83,F*1F
2021-05-09 03:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.58,f,698.78,M,382.10,F*10
2021-05-09 03:25:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.26,f,698.38,M,381.88,F*1C
2021-05-09 03:25:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.16,f,697.13,M,381.19,F*16
2021-05-09 03:25:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.90,f,696.44,M,380.82,F*1B
2021-05-09 03:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2282.92,f,695.83,M,380.49,F*10
2021-05-09 03:25:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2279.35,f,694.75,M,379.89,F*1B
2021-05-09 03:25:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2276.06,f,693.74,M,379.34,F*14
2021-05-09 03:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.21,f,693.48,M,379.20,F*18
2021-05-09 03:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.34,f,692.30,M,378.56,F*16
2021-05-09 03:26:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.97,f,691.58,M,378.16,F*1E
2021-05-09 03:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.24,f,691.06,M,377.87,F*15
2021-05-09 03:26:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.15,f,690.42,M,377.52,F*1C
2021-05-09 03:26:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.88,f,690.03,M,377.31,F*1E
2021-05-09 03:26:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2261.87,f,689.42,M,376.98,F*1C
2021-05-09 03:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.68,f,688.75,M,376.61,F*15
2021-05-09 03:26:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2258.39,f,688.36,M,376.40,F*14
2021-05-09 03:26:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2255.77,f,687.56,M,375.96,F*12
2021-05-09 03:26:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.74,f,686.94,M,375.62,F*13
2021-05-09 03:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.64,f,686.60,M,375.44,F*1C
2021-05-09 03:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.11,f,685.83,M,375.02,F*10
2021-05-09 03:26:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2248.00,f,685.19,M,374.67,F*18
2021-05-09 03:26:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.53,f,684.74,M,374.42,F*1D
2021-05-09 03:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.35,f,684.08,M,374.06,F*14
2021-05-09 03:26:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.53,f,683.52,M,373.75,F*19
2021-05-09 03:27:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2240.37,f,682.87,M,373.40,F*16
2021-05-09 03:27:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.66,f,682.34,M,373.11,F*11
2021-05-09 03:27:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.15,f,681.88,M,372.86,F*11
2021-05-09 03:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.74,f,681.15,M,372.46,F*1D
2021-05-09 03:27:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.13,f,680.05,M,371.85,F*15
2021-05-09 03:27:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2226.63,f,678.68,M,371.10,F*14
2021-05-09 03:27:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.29,f,677.05,M,370.21,F*1A
2021-05-09 03:27:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2212.88,f,674.49,M,368.81,F*19
2021-05-09 03:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.58,f,671.95,M,367.43,F*16
2021-05-09 03:27:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.57,f,669.52,M,366.10,F*14
2021-05-09 03:27:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.31,f,667.00,M,364.72,F*14
2021-05-09 03:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.89,f,664.74,M,363.48,F*11
2021-05-09 03:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2171.99,f,662.02,M,362.00,F*14
2021-05-09 03:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2165.26,f,659.97,M,360.88,F*13
2021-05-09 03:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.50,f,658.21,M,359.92,F*10
2021-05-09 03:27:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2152.82,f,656.18,M,358.80,F*12
2021-05-09 03:27:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2146.68,f,654.31,M,357.78,F*12
2021-05-09 03:27:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2138.27,f,651.74,M,356.38,F*11
2021-05-09 03:28:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.13,f,649.87,M,355.35,F*17
2021-05-09 03:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.26,f,647.47,M,354.04,F*17
2021-05-09 03:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.36,f,644.46,M,352.39,F*1F
2021-05-09 03:28:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.89,f,641.27,M,350.65,F*14
2021-05-09 03:28:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.33,f,635.91,M,347.72,F*17
2021-05-09 03:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.67,f,628.40,M,343.61,F*19
2021-05-09 03:28:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.68,f,625.35,M,341.95,F*13
2021-05-09 03:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.80,f,619.60,M,338.80,F*15
2021-05-09 03:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.69,f,618.65,M,338.28,F*1E
2021-05-09 03:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.44,f,613.09,M,335.24,F*1A
2021-05-09 03:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.47,f,610.66,M,333.91,F*18
2021-05-09 03:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.42,f,608.20,M,332.57,F*18
2021-05-09 03:28:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.47,f,606.69,M,331.74,F*19
2021-05-09 03:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.90,f,605.30,M,330.98,F*1B
2021-05-09 03:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.86,f,603.16,M,329.81,F*1C
2021-05-09 03:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.48,f,601.21,M,328.75,F*18
2021-05-09 03:28:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.83,f,598.27,M,327.14,F*13
2021-05-09 03:29:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.45,f,592.06,M,323.74,F*10
2021-05-09 03:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.44,f,588.70,M,321.91,F*16
2021-05-09 03:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.68,f,586.34,M,320.61,F*1B
2021-05-09 03:29:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.67,f,584.50,M,319.61,F*19
2021-05-09 03:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.44,f,582.91,M,318.74,F*13
2021-05-09 03:29:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.55,f,580.81,M,317.59,F*16
2021-05-09 03:29:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.21,f,579.19,M,316.70,F*1D
2021-05-09 03:29:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.54,f,577.46,M,315.76,F*12
2021-05-09 03:29:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.35,f,574.96,M,314.39,F*12
2021-05-09 03:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.50,f,568.30,M,310.75,F*10
2021-05-09 03:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.17,f,564.54,M,308.69,F*1C
2021-05-09 03:29:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.20,f,560.59,M,306.53,F*1B
2021-05-09 03:29:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.38,f,558.20,M,305.23,F*1B
2021-05-09 03:29:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.15,f,556.30,M,304.19,F*16
2021-05-09 03:29:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.26,f,555.12,M,303.54,F*1F
2021-05-09 03:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.05,f,554.45,M,303.17,F*11
2021-05-09 03:29:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.64,f,554.02,M,302.94,F*11
2021-05-09 03:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.02,f,553.83,M,302.84,F*1E
2021-05-09 03:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.41,f,553.95,M,302.90,F*1B
2021-05-09 03:30:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.80,f,554.07,M,302.97,F*1D
2021-05-09 03:30:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.99,f,553.21,M,302.50,F*1E
2021-05-09 03:30:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.04,f,551.70,M,301.67,F*1F
2021-05-09 03:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.39,f,550.59,M,301.06,F*1B
2021-05-09 03:30:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.37,f,549.36,M,300.40,F*13
2021-05-09 03:30:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.02,f,548.65,M,300.00,F*14
2021-05-09 03:30:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.73,f,547.34,M,299.29,F*10
2021-05-09 03:30:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.36,f,546.62,M,298.89,F*1E
2021-05-09 03:30:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.72,f,545.81,M,298.45,F*13
2021-05-09 03:30:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.39,f,542.97,M,296.90,F*1A
2021-05-09 03:30:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.18,f,540.16,M,295.36,F*11
2021-05-09 03:30:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.50,f,538.12,M,294.25,F*13
2021-05-09 03:30:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.62,f,534.81,M,292.44,F*17
2021-05-09 03:30:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.39,f,532.00,M,290.90,F*1D
2021-05-09 03:30:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.77,f,529.37,M,289.46,F*1E
2021-05-09 03:31:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.03,f,522.44,M,285.67,F*1D
2021-05-09 03:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.25,f,524.03,M,286.54,F*12
2021-05-09 03:31:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.72,f,521.73,M,285.29,F*13
2021-05-09 03:31:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.99,f,519.68,M,284.16,F*1E
2021-05-09 03:31:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.59,f,518.34,M,283.43,F*19
2021-05-09 03:31:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.25,f,516.41,M,282.37,F*10
2021-05-09 03:31:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.41,f,514.32,M,281.23,F*10
2021-05-09 03:31:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.55,f,512.23,M,280.09,F*1D
2021-05-09 03:31:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.37,f,510.35,M,279.06,F*1E
2021-05-09 03:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.34,f,508.51,M,278.06,F*1A
2021-05-09 03:31:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.95,f,508.09,M,277.83,F*10
2021-05-09 03:31:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.32,f,506.37,M,276.89,F*12
2021-05-09 03:31:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.07,f,505.08,M,276.18,F*16
2021-05-09 03:31:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.40,f,503.35,M,275.23,F*10
2021-05-09 03:31:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.40,f,501.82,M,274.40,F*1C
2021-05-09 03:31:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.02,f,499.88,M,273.34,F*12
2021-05-09 03:31:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.14,f,498.39,M,272.52,F*1D
2021-05-09 03:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.69,f,497.34,M,271.95,F*19
2021-05-09 03:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.86,f,496.78,M,271.64,F*16
2021-05-09 03:32:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.56,f,495.17,M,270.76,F*1E
2021-05-09 03:32:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.74,f,493.39,M,269.79,F*1C
2021-05-09 03:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.94,f,491.32,M,268.66,F*1D
2021-05-09 03:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.56,f,489.07,M,267.43,F*10
2021-05-09 03:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.44,f,487.51,M,266.57,F*1D
2021-05-09 03:32:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.51,f,486.31,M,265.92,F*18
2021-05-09 03:32:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.27,f,485.63,M,265.55,F*10
2021-05-09 03:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.99,f,484.93,M,265.17,F*1E
2021-05-09 03:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.66,f,483.61,M,264.44,F*14
2021-05-09 03:32:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.56,f,482.06,M,263.59,F*1B
2021-05-09 03:32:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.23,f,481.04,M,263.04,F*16
2021-05-09 03:32:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.99,f,480.06,M,262.50,F*18
2021-05-09 03:32:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.66,f,479.04,M,261.94,F*12
2021-05-09 03:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.18,f,479.20,M,262.03,F*13
2021-05-09 03:33:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.61,f,478.72,M,261.77,F*19
2021-05-09 03:33:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.56,f,477.49,M,261.09,F*14
2021-05-09 03:33:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.34,f,476.20,M,260.39,F*18
2021-05-09 03:33:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.65,f,475.38,M,259.94,F*13
2021-05-09 03:33:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.83,f,473.91,M,259.14,F*1B
2021-05-09 03:33:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.19,f,472.80,M,258.53,F*1E
2021-05-09 03:33:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.33,f,472.23,M,258.22,F*10
2021-05-09 03:33:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.50,f,471.68,M,257.92,F*13
2021-05-09 03:33:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.26,f,471.60,M,257.88,F*11
2021-05-09 03:33:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.98,f,471.21,M,257.66,F*13
2021-05-09 03:33:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.33,f,470.41,M,257.22,F*13
2021-05-09 03:33:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.28,f,470.09,M,257.05,F*11
2021-05-09 03:33:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.87,f,469.96,M,256.98,F*1C
2021-05-09 03:33:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.16,f,469.14,M,256.53,F*16
2021-05-09 03:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.89,f,468.44,M,256.15,F*19
2021-05-09 03:33:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.41,f,468.30,M,256.07,F*1D
2021-05-09 03:33:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.24,f,468.55,M,256.21,F*18
2021-05-09 03:34:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.60,f,468.05,M,255.93,F*15
2021-05-09 03:34:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.10,f,467.59,M,255.68,F*11
2021-05-09 03:34:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.92,f,467.23,M,255.49,F*13
2021-05-09 03:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.56,f,467.43,M,255.59,F*1D
2021-05-09 03:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.76,f,467.49,M,255.63,F*1C
2021-05-09 03:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.43,f,467.39,M,255.57,F*1A
2021-05-09 03:34:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.60,f,467.14,M,255.43,F*10
2021-05-09 03:34:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.02,f,467.57,M,255.67,F*13
2021-05-09 03:34:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.22,f,467.63,M,255.70,F*10
2021-05-09 03:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.78,f,467.80,M,255.80,F*1D
2021-05-09 03:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.13,f,467.91,M,255.86,F*17
2021-05-09 03:34:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.74,f,468.40,M,256.12,F*18
2021-05-09 03:34:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.77,f,468.41,M,256.13,F*1B
2021-05-09 03:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.94,f,468.46,M,256.16,F*14
2021-05-09 03:34:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.05,f,468.49,M,256.17,F*13
2021-05-09 03:34:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.22,f,468.54,M,256.20,F*1E
2021-05-09 03:34:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.94,f,468.15,M,255.99,F*15
2021-05-09 03:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.31,f,467.35,M,255.55,F*11
2021-05-09 03:35:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.66,f,466.85,M,255.28,F*11
2021-05-09 03:35:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.25,f,466.73,M,255.21,F*16
2021-05-09 03:35:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.22,f,465.80,M,254.70,F*13
2021-05-09 03:35:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.51,f,464.98,M,254.25,F*12
2021-05-09 03:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.00,f,464.21,M,253.83,F*19
2021-05-09 03:35:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.44,f,463.12,M,253.24,F*1A
2021-05-09 03:35:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.62,f,462.26,M,252.77,F*10
2021-05-09 03:35:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.41,f,460.98,M,252.07,F*15
2021-05-09 03:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.12,f,459.98,M,251.52,F*10
2021-05-09 03:35:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.36,f,459.44,M,251.23,F*1F
2021-05-09 03:35:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.84,f,459.29,M,251.14,F*18
2021-05-09 03:35:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.99,f,458.72,M,250.83,F*16
2021-05-09 03:35:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.78,f,458.05,M,250.46,F*16
2021-05-09 03:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.56,f,457.67,M,250.26,F*14
2021-05-09 03:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.46,f,457.34,M,250.08,F*1E
2021-05-09 03:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.08,f,456.92,M,249.85,F*15
2021-05-09 03:36:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.42,f,456.41,M,249.57,F*14
2021-05-09 03:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.63,f,455.87,M,249.27,F*1B
2021-05-09 03:36:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.40,f,455.49,M,249.07,F*1B
2021-05-09 03:36:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.99,f,455.67,M,249.16,F*13
2021-05-09 03:36:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.70,f,454.97,M,248.78,F*15
2021-05-09 03:36:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.56,f,454.63,M,248.59,F*1A
2021-05-09 03:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.69,f,454.36,M,248.45,F*1A
2021-05-09 03:36:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.16,f,453.90,M,248.19,F*18
2021-05-09 03:36:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.03,f,453.85,M,248.17,F*16
2021-05-09 03:36:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.60,f,453.72,M,248.10,F*1D
2021-05-09 03:36:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.65,f,453.44,M,247.94,F*11
2021-05-09 03:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.08,f,452.96,M,247.68,F*16
2021-05-09 03:36:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.08,f,452.65,M,247.51,F*13
2021-05-09 03:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.91,f,452.60,M,247.49,F*1E
2021-05-09 03:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.69,f,452.23,M,247.28,F*1E
2021-05-09 03:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.29,f,451.80,M,247.05,F*1E
2021-05-09 03:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.12,f,451.45,M,246.85,F*15
2021-05-09 03:36:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.53,f,450.35,M,246.26,F*16
2021-05-09 03:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.50,f,450.04,M,246.08,F*1A
2021-05-09 03:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.35,f,449.99,M,246.06,F*1B
2021-05-09 03:37:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.53,f,449.44,M,245.76,F*1D
2021-05-09 03:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.87,f,448.93,M,245.48,F*14
2021-05-09 03:37:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.63,f,448.86,M,245.44,F*16
2021-05-09 03:37:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.99,f,448.97,M,245.50,F*16
2021-05-09 03:37:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.85,f,449.23,M,245.64,F*13
2021-05-09 03:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.65,f,449.47,M,245.78,F*15
2021-05-09 03:37:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.17,f,449.63,M,245.86,F*16
2021-05-09 03:37:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.72,f,449.50,M,245.79,F*14
2021-05-09 03:37:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.43,f,449.41,M,245.74,F*1B
2021-05-09 03:37:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.76,f,449.81,M,245.96,F*1C
2021-05-09 03:37:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.89,f,449.55,M,245.82,F*11
2021-05-09 03:37:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.49,f,449.42,M,245.75,F*13
2021-05-09 03:37:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.49,f,449.42,M,245.75,F*13
2021-05-09 03:37:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.12,f,449.31,M,245.69,F*14
2021-05-09 03:37:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.07,f,448.99,M,245.51,F*1F
2021-05-09 03:37:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.05,f,448.98,M,245.51,F*1C
2021-05-09 03:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.27,f,448.75,M,245.38,F*11
2021-05-09 03:37:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.87,f,448.93,M,245.48,F*14
2021-05-09 03:37:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.42,f,448.79,M,245.40,F*11
2021-05-09 03:38:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.58,f,448.84,M,245.43,F*1B
2021-05-09 03:38:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.85,f,448.92,M,245.47,F*18
2021-05-09 03:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.63,f,448.86,M,245.44,F*16
2021-05-09 03:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.48,f,448.81,M,245.41,F*1D
2021-05-09 03:38:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.41,f,448.79,M,245.40,F*12
2021-05-09 03:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.06,f,448.68,M,245.34,F*12
2021-05-09 03:38:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.93,f,448.95,M,245.49,F*16
2021-05-09 03:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.46,f,449.42,M,245.74,F*1D
2021-05-09 03:38:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.15,f,450.24,M,246.19,F*18
2021-05-09 03:38:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.47,f,450.94,M,246.58,F*1F
2021-05-09 03:38:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.84,f,450.75,M,246.47,F*10
2021-05-09 03:38:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.47,f,451.25,M,246.74,F*1C
2021-05-09 03:38:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.02,f,452.33,M,247.34,F*18
2021-05-09 03:38:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.10,f,452.96,M,247.68,F*1F
2021-05-09 03:38:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.84,f,454.10,M,248.31,F*16
2021-05-09 03:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.31,f,454.86,M,248.72,F*1A
2021-05-09 03:38:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.00,f,455.98,M,249.33,F*16
2021-05-09 03:38:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.40,f,456.41,M,249.57,F*16
2021-05-09 03:38:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.27,f,456.98,M,249.88,F*1F
2021-05-09 03:39:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.82,f,457.45,M,250.14,F*1D
2021-05-09 03:39:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.16,f,457.86,M,250.36,F*1D
2021-05-09 03:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.14,f,458.46,M,250.69,F*10
2021-05-09 03:39:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.96,f,459.02,M,250.99,F*15
2021-05-09 03:39:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.23,f,459.40,M,251.21,F*1D
2021-05-09 03:39:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.66,f,460.45,M,251.78,F*19
2021-05-09 03:39:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.83,f,461.11,M,252.14,F*19
2021-05-09 03:39:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.57,f,462.25,M,252.76,F*14
2021-05-09 03:39:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.64,f,463.19,M,253.27,F*10
2021-05-09 03:39:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.74,f,464.44,M,253.96,F*1D
2021-05-09 03:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.70,f,465.34,M,254.45,F*13
2021-05-09 03:39:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.52,f,466.20,M,254.92,F*10
2021-05-09 03:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.49,f,466.80,M,255.25,F*14
2021-05-09 03:39:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.12,f,467.60,M,255.69,F*18
2021-05-09 03:39:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.76,f,468.10,M,255.96,F*13
2021-05-09 03:39:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.47,f,468.32,M,256.08,F*16
2021-05-09 03:39:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.73,f,468.40,M,256.12,F*1F
2021-05-09 03:39:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.11,f,468.81,M,256.35,F*1D
2021-05-09 03:40:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.42,f,468.91,M,256.40,F*18
2021-05-09 03:40:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.98,f,469.08,M,256.50,F*1F
2021-05-09 03:40:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.01,f,467.57,M,255.67,F*10
2021-05-09 03:40:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.85,f,466.60,M,255.14,F*19
2021-05-09 03:40:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.81,f,465.37,M,254.47,F*1C
2021-05-09 03:40:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.04,f,461.48,M,252.34,F*1E
2021-05-09 03:40:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.53,f,457.97,M,250.42,F*1F
2021-05-09 03:40:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.70,f,454.67,M,248.62,F*12
2021-05-09 03:40:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.90,f,453.51,M,247.98,F*13
2021-05-09 03:40:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.98,f,451.10,M,246.66,F*1D
2021-05-09 03:40:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.85,f,447.71,M,244.81,F*1A
2021-05-09 03:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.81,f,444.64,M,243.13,F*16
2021-05-09 03:40:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.29,f,442.96,M,242.22,F*17
2021-05-09 03:40:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.56,f,440.61,M,240.93,F*1A
2021-05-09 03:40:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.38,f,437.20,M,239.06,F*13
2021-05-09 03:40:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.42,f,434.47,M,237.57,F*16
2021-05-09 03:40:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.14,f,432.55,M,236.52,F*1B
2021-05-09 03:40:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.06,f,430.40,M,235.34,F*16
2021-05-09 03:41:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.68,f,429.06,M,234.61,F*11
2021-05-09 03:41:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.30,f,427.73,M,233.88,F*14
2021-05-09 03:41:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.88,f,426.99,M,233.48,F*1D
2021-05-09 03:41:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.52,f,426.27,M,233.09,F*1C
2021-05-09 03:41:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.44,f,425.63,M,232.74,F*1D
2021-05-09 03:41:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.09,f,426.44,M,233.18,F*16
2021-05-09 03:41:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.00,f,426.11,M,233.00,F*17
2021-05-09 03:41:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.49,f,426.57,M,233.25,F*1E
2021-05-09 03:41:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.54,f,426.88,M,233.42,F*16
2021-05-09 03:41:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.51,f,426.88,M,233.42,F*13
2021-05-09 03:41:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.35,f,426.52,M,233.23,F*16
2021-05-09 03:41:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.99,f,425.50,M,232.66,F*1D
2021-05-09 03:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.98,f,424.58,M,232.16,F*15
2021-05-09 03:41:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.84,f,424.84,M,232.31,F*1D
2021-05-09 03:41:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.80,f,425.14,M,232.47,F*17
2021-05-09 03:41:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.55,f,426.89,M,233.43,F*17
2021-05-09 03:42:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.56,f,426.58,M,233.26,F*1C
2021-05-09 03:42:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.44,f,426.86,M,233.41,F*1A
2021-05-09 03:42:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.73,f,427.25,M,233.62,F*16
2021-05-09 03:42:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.99,f,427.02,M,233.50,F*17
2021-05-09 03:42:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.91,f,427.30,M,233.65,F*19
2021-05-09 03:42:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.85,f,427.59,M,233.81,F*1A
2021-05-09 03:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.02,f,427.64,M,233.84,F*1F
2021-05-09 03:42:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.68,f,428.15,M,234.11,F*16
2021-05-09 03:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.87,f,428.20,M,234.14,F*14
2021-05-09 03:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.80,f,428.18,M,234.13,F*1F
2021-05-09 03:42:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.53,f,428.71,M,234.42,F*18
2021-05-09 03:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.08,f,428.88,M,234.51,F*13
2021-05-09 03:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.54,f,428.71,M,234.42,F*1F
2021-05-09 03:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.15,f,428.90,M,234.53,F*14
2021-05-09 03:42:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.80,f,429.10,M,234.63,F*12
2021-05-09 03:42:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.06,f,429.18,M,234.68,F*10
2021-05-09 03:42:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.56,f,429.63,M,234.93,F*1C
2021-05-09 03:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.06,f,429.79,M,235.01,F*10
2021-05-09 03:42:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.49,f,429.61,M,234.92,F*11
2021-05-09 03:43:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.29,f,430.16,M,235.21,F*1F
2021-05-09 03:43:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.56,f,429.94,M,235.09,F*1E
2021-05-09 03:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.96,f,430.37,M,235.33,F*1B
2021-05-09 03:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.78,f,431.23,M,235.80,F*12
2021-05-09 03:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.40,f,431.11,M,235.73,F*14
2021-05-09 03:43:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.68,f,431.50,M,235.95,F*12
2021-05-09 03:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.66,f,431.80,M,236.11,F*1D
2021-05-09 03:43:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.23,f,431.97,M,236.20,F*19
2021-05-09 03:43:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.92,f,432.18,M,236.32,F*14
2021-05-09 03:43:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.26,f,432.59,M,236.54,F*10
2021-05-09 03:43:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.18,f,432.57,M,236.53,F*14
2021-05-09 03:43:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.90,f,433.09,M,236.82,F*18
2021-05-09 03:43:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.87,f,433.39,M,236.98,F*17
2021-05-09 03:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.57,f,433.90,M,237.26,F*1F
2021-05-09 03:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.87,f,434.30,M,237.48,F*10
2021-05-09 03:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.81,f,434.59,M,237.64,F*16
2021-05-09 03:43:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.13,f,434.68,M,237.69,F*11
2021-05-09 03:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.32,f,435.35,M,238.05,F*10
2021-05-09 03:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.19,f,435.62,M,238.20,F*1D
2021-05-09 03:44:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.61,f,436.66,M,238.77,F*1D
2021-05-09 03:44:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.91,f,437.06,M,238.99,F*14
2021-05-09 03:44:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.04,f,437.71,M,239.34,F*1B
2021-05-09 03:44:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.68,f,438.51,M,239.78,F*1A
2021-05-09 03:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.91,f,439.19,M,240.15,F*1B
2021-05-09 03:44:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.28,f,439.91,M,240.55,F*1E
2021-05-09 03:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.99,f,441.04,M,241.16,F*14
2021-05-09 03:44:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.06,f,441.37,M,241.34,F*1C
2021-05-09 03:44:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.17,f,442.32,M,241.86,F*1B
2021-05-09 03:44:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.08,f,443.20,M,242.35,F*19
2021-05-09 03:44:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.84,f,444.35,M,242.97,F*15
2021-05-09 03:44:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.63,f,445.50,M,243.61,F*13
2021-05-09 03:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.94,f,447.12,M,244.49,F*15
2021-05-09 03:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.41,f,449.40,M,245.74,F*18
2021-05-09 03:44:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.89,f,451.68,M,246.98,F*14
2021-05-09 03:45:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.24,f,453.62,M,248.04,F*19
2021-05-09 03:45:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.37,f,455.79,M,249.23,F*1F
2021-05-09 03:45:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.32,f,459.13,M,251.05,F*1C
2021-05-09 03:45:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.60,f,462.87,M,253.10,F*17
2021-05-09 03:45:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.68,f,466.55,M,255.11,F*19
2021-05-09 03:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.01,f,468.48,M,256.17,F*16
2021-05-09 03:45:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.81,f,465.07,M,254.30,F*1C
2021-05-09 03:45:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.83,f,463.55,M,253.47,F*1D
2021-05-09 03:45:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.69,f,461.37,M,252.28,F*17
2021-05-09 03:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.63,f,455.26,M,248.94,F*1F
2021-05-09 03:45:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.95,f,451.39,M,246.82,F*17
2021-05-09 03:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.69,f,449.79,M,245.95,F*16
2021-05-09 03:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.17,f,447.50,M,244.70,F*1C
2021-05-09 03:45:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.01,f,445.62,M,243.67,F*13
2021-05-09 03:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.69,f,445.22,M,243.45,F*1B
2021-05-09 03:45:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.09,f,433.15,M,236.85,F*13
2021-05-09 03:45:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.97,f,443.78,M,242.66,F*15
2021-05-09 03:46:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.24,f,442.95,M,242.21,F*1A
2021-05-09 03:46:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.66,f,443.07,M,242.28,F*1F
2021-05-09 03:46:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.26,f,443.87,M,242.71,F*1A
2021-05-09 03:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.39,f,444.52,M,243.06,F*14
2021-05-09 03:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.24,f,445.39,M,243.54,F*19
2021-05-09 03:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.46,f,446.37,M,244.08,F*1B
2021-05-09 03:46:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.80,f,446.78,M,244.30,F*10
2021-05-09 03:46:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.40,f,447.87,M,244.90,F*1B
2021-05-09 03:46:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.29,f,449.06,M,245.55,F*10
2021-05-09 03:46:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.60,f,450.37,M,246.27,F*15
2021-05-09 03:46:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.95,f,452.92,M,247.66,F*1B
2021-05-09 03:46:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.26,f,457.58,M,250.21,F*18
2021-05-09 03:46:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.71,f,461.08,M,252.12,F*1A
2021-05-09 03:46:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.33,f,466.14,M,254.89,F*1A
2021-05-09 03:46:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.57,f,470.48,M,257.26,F*1C
2021-05-09 03:46:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.11,f,475.52,M,260.02,F*13
2021-05-09 03:46:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.39,f,481.70,M,263.40,F*19
2021-05-09 03:47:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.57,f,485.72,M,265.60,F*11
2021-05-09 03:47:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.95,f,488.27,M,266.99,F*1F
2021-05-09 03:47:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.28,f,489.29,M,267.55,F*13
2021-05-09 03:47:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.30,f,489.90,M,267.88,F*1A
2021-05-09 03:47:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.68,f,490.02,M,267.95,F*18
2021-05-09 03:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.69,f,489.72,M,267.78,F*14
2021-05-09 03:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.35,f,489.61,M,267.72,F*15
2021-05-09 03:47:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.16,f,489.56,M,267.69,F*1A
2021-05-09 03:47:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.16,f,489.56,M,267.69,F*1A
2021-05-09 03:47:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.20,f,489.27,M,267.53,F*13
2021-05-09 03:47:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.55,f,485.71,M,265.59,F*1A
2021-05-09 03:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.49,f,489.05,M,267.41,F*1E
2021-05-09 03:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.87,f,488.86,M,267.31,F*16
2021-05-09 03:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.68,f,488.50,M,267.11,F*1F
2021-05-09 03:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.96,f,488.58,M,267.16,F*11
2021-05-09 03:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.44,f,488.73,M,267.24,F*17
2021-05-09 03:47:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.04,f,488.91,M,267.34,F*19
2021-05-09 03:47:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.07,f,489.23,M,267.51,F*10
2021-05-09 03:47:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.04,f,489.22,M,267.51,F*12
2021-05-09 03:48:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.52,f,489.36,M,267.59,F*1C
2021-05-09 03:48:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.79,f,490.05,M,267.96,F*1C
2021-05-09 03:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.03,f,490.74,M,268.34,F*16
2021-05-09 03:48:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.81,f,491.58,M,268.80,F*1E
2021-05-09 03:48:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.49,f,492.10,M,269.08,F*12
2021-05-09 03:48:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.34,f,492.66,M,269.39,F*19
2021-05-09 03:48:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.63,f,493.66,M,269.94,F*12
2021-05-09 03:48:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.12,f,494.73,M,270.52,F*1C
2021-05-09 03:48:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.63,f,495.80,M,271.11,F*14
2021-05-09 03:48:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.58,f,497.00,M,271.76,F*10
2021-05-09 03:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.39,f,498.16,M,272.40,F*1D
2021-05-09 03:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.59,f,499.75,M,273.27,F*12
2021-05-09 03:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.16,f,501.45,M,274.19,F*1B
2021-05-09 03:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.70,f,502.83,M,274.95,F*1A
2021-05-09 03:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.22,f,504.20,M,275.70,F*14
2021-05-09 03:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.17,f,506.02,M,276.69,F*1C
2021-05-09 03:48:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.50,f,507.64,M,277.58,F*18
2021-05-09 03:49:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.22,f,508.47,M,278.04,F*18
2021-05-09 03:49:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.61,f,508.90,M,278.27,F*15
2021-05-09 03:49:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.06,f,509.95,M,278.84,F*12
2021-05-09 03:49:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.01,f,510.54,M,279.17,F*1D
2021-05-09 03:49:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.03,f,511.46,M,279.67,F*17
2021-05-09 03:49:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.77,f,511.99,M,279.96,F*19
2021-05-09 03:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.73,f,511.98,M,279.95,F*1F
2021-05-09 03:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.77,f,512.30,M,280.13,F*14
2021-05-09 03:49:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1681.79,f,512.61,M,280.30,F*1E
2021-05-09 03:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.29,f,513.07,M,280.55,F*1B
2021-05-09 03:49:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.88,f,512.94,M,280.48,F*16
2021-05-09 03:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.71,f,512.89,M,280.45,F*11
2021-05-09 03:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.85,f,512.93,M,280.48,F*1C
2021-05-09 03:49:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.02,f,513.90,M,281.00,F*18
2021-05-09 03:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.75,f,513.82,M,280.96,F*16
2021-05-09 03:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.94,f,513.88,M,280.99,F*1C
2021-05-09 03:49:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.53,f,514.36,M,281.26,F*12
2021-05-09 03:50:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.65,f,514.40,M,281.28,F*18
2021-05-09 03:50:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.13,f,515.15,M,281.69,F*1B
2021-05-09 03:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.14,f,515.16,M,281.69,F*1F
2021-05-09 03:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.19,f,515.78,M,282.03,F*17
2021-05-09 03:50:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.02,f,516.64,M,282.50,F*12
2021-05-09 03:50:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.53,f,516.80,M,282.59,F*15
2021-05-09 03:50:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.01,f,517.55,M,283.00,F*1B
2021-05-09 03:50:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.25,f,517.93,M,283.21,F*15
2021-05-09 03:50:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.25,f,518.85,M,283.71,F*1B
2021-05-09 03:50:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.52,f,519.84,M,284.25,F*1A
2021-05-09 03:50:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.70,f,520.51,M,284.62,F*19
2021-05-09 03:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.18,f,521.57,M,285.20,F*10
2021-05-09 03:50:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.91,f,522.71,M,285.82,F*1B
2021-05-09 03:50:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.85,f,523.60,M,286.31,F*17
2021-05-09 03:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.96,f,524.85,M,286.99,F*1E
2021-05-09 03:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.71,f,526.60,M,287.95,F*15
2021-05-09 03:50:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.00,f,527.91,M,288.67,F*1A
2021-05-09 03:51:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.49,f,529.89,M,289.75,F*18
2021-05-09 03:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.49,f,531.42,M,290.58,F*1D
2021-05-09 03:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.83,f,533.35,M,291.64,F*1D
2021-05-09 03:51:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.06,f,534.94,M,292.51,F*14
2021-05-09 03:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.57,f,536.62,M,293.43,F*1F
2021-05-09 03:51:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.13,f,538.62,M,294.52,F*11
2021-05-09 03:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.39,f,539.92,M,295.23,F*17
2021-05-09 03:51:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.34,f,540.51,M,295.56,F*1B
2021-05-09 03:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.08,f,541.96,M,296.35,F*13
2021-05-09 03:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.45,f,542.38,M,296.57,F*18
2021-05-09 03:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.38,f,542.66,M,296.73,F*19
2021-05-09 03:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.50,f,543.00,M,296.92,F*18
2021-05-09 03:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.93,f,543.13,M,296.99,F*1E
2021-05-09 03:51:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.10,f,542.88,M,296.85,F*1B
2021-05-09 03:51:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.43,f,544.20,M,297.57,F*13
2021-05-09 03:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.96,f,544.06,M,297.49,F*11
2021-05-09 03:51:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.09,f,544.40,M,297.68,F*14
2021-05-09 03:52:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.02,f,545.29,M,298.17,F*19
2021-05-09 03:52:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.20,f,545.65,M,298.37,F*1B
2021-05-09 03:52:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.59,f,545.77,M,298.43,F*15
2021-05-09 03:52:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.26,f,546.59,M,298.88,F*16
2021-05-09 03:52:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.88,f,547.08,M,299.15,F*15
2021-05-09 03:52:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.81,f,547.67,M,299.47,F*10
2021-05-09 03:52:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.21,f,545.66,M,298.37,F*19
2021-05-09 03:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.04,f,548.96,M,300.17,F*19
2021-05-09 03:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.66,f,548.84,M,300.11,F*19
2021-05-09 03:52:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.71,f,550.08,M,300.79,F*18
2021-05-09 03:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.28,f,551.16,M,301.38,F*12
2021-05-09 03:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.12,f,551.42,M,301.52,F*17
2021-05-09 03:52:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.10,f,552.02,M,301.85,F*11
2021-05-09 03:52:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.37,f,553.33,M,302.56,F*1E
2021-05-09 03:52:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.62,f,554.32,M,303.10,F*16
2021-05-09 03:52:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.11,f,555.07,M,303.52,F*19
2021-05-09 03:52:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.96,f,555.94,M,303.99,F*19
2021-05-09 03:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.78,f,556.80,M,304.46,F*1F
2021-05-09 03:53:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.08,f,558.11,M,305.18,F*12
2021-05-09 03:53:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.79,f,558.94,M,305.63,F*17
2021-05-09 03:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.71,f,559.83,M,306.12,F*18
2021-05-09 03:53:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.96,f,560.82,M,306.66,F*16
2021-05-09 03:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.30,f,562.14,M,307.38,F*17
2021-05-09 03:53:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.03,f,563.28,M,308.01,F*10
2021-05-09 03:53:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.11,f,564.22,M,308.52,F*10
2021-05-09 03:53:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.62,f,565.29,M,309.10,F*1C
2021-05-09 03:53:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.74,f,566.54,M,309.79,F*11
2021-05-09 03:53:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.27,f,567.32,M,310.21,F*19
2021-05-09 03:53:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.40,f,568.58,M,310.90,F*15
2021-05-09 03:53:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.41,f,569.80,M,311.57,F*16
2021-05-09 03:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.75,f,571.12,M,312.29,F*12
2021-05-09 03:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.38,f,572.22,M,312.90,F*1D
2021-05-09 03:53:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.68,f,573.54,M,313.61,F*1E
2021-05-09 03:54:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.51,f,575.01,M,314.42,F*13
2021-05-09 03:54:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.93,f,576.05,M,314.99,F*13
2021-05-09 03:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.12,f,577.94,M,316.02,F*1D
2021-05-09 03:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.08,f,579.14,M,316.68,F*12
2021-05-09 03:54:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.74,f,580.26,M,317.29,F*19
2021-05-09 03:54:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.84,f,581.81,M,318.14,F*10
2021-05-09 03:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.94,f,583.67,M,319.16,F*15
2021-05-09 03:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.63,f,585.41,M,320.10,F*14
2021-05-09 03:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.03,f,586.75,M,320.84,F*1E
2021-05-09 03:54:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.00,f,587.96,M,321.50,F*15
2021-05-09 03:54:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.13,f,589.52,M,322.35,F*1D
2021-05-09 03:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.68,f,591.22,M,323.28,F*1F
2021-05-09 03:54:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.20,f,592.90,M,324.20,F*1D
2021-05-09 03:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.55,f,593.92,M,324.76,F*12
2021-05-09 03:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.35,f,595.08,M,325.39,F*10
2021-05-09 03:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.92,f,596.47,M,326.15,F*1C
2021-05-09 03:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.28,f,599.32,M,327.71,F*10
2021-05-09 03:54:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.73,f,604.03,M,330.29,F*19
2021-05-09 03:55:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.50,f,604.88,M,330.75,F*17
2021-05-09 03:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.44,f,605.47,M,331.07,F*16
2021-05-09 03:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.75,f,605.87,M,331.29,F*15
2021-05-09 03:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.47,f,606.69,M,331.74,F*19
2021-05-09 03:55:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.63,f,606.44,M,331.61,F*1C
2021-05-09 03:55:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.32,f,606.34,M,331.55,F*18
2021-05-09 03:55:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.84,f,606.81,M,331.81,F*1A
2021-05-09 03:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.69,f,607.07,M,331.95,F*12
2021-05-09 03:55:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.24,f,607.23,M,332.04,F*15
2021-05-09 03:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.15,f,607.21,M,332.02,F*13
2021-05-09 03:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.77,f,607.09,M,331.96,F*10
2021-05-09 03:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.48,f,607.61,M,332.25,F*1B
2021-05-09 03:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.04,f,607.78,M,332.34,F*1C
2021-05-09 03:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.50,f,607.31,M,332.08,F*19
2021-05-09 03:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.91,f,606.83,M,331.82,F*1F
2021-05-09 03:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.95,f,607.14,M,331.99,F*1F
2021-05-09 03:55:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.59,f,607.04,M,331.93,F*14
2021-05-09 03:55:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.58,f,606.73,M,331.76,F*1E
2021-05-09 03:56:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.71,f,606.77,M,331.79,F*1E
2021-05-09 03:56:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.74,f,606.47,M,331.62,F*1A
2021-05-09 03:56:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.96,f,606.23,M,331.49,F*1C
2021-05-09 03:56:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.27,f,606.33,M,331.54,F*1A
2021-05-09 03:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.70,f,606.46,M,331.62,F*1F
2021-05-09 03:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.61,f,606.43,M,331.60,F*18
2021-05-09 03:56:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.82,f,606.19,M,331.47,F*1E
2021-05-09 03:56:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.94,f,606.53,M,331.66,F*15
2021-05-09 03:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.71,f,606.46,M,331.62,F*1E
2021-05-09 03:56:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.10,f,606.58,M,331.68,F*14
2021-05-09 03:56:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.89,f,606.52,M,331.65,F*1B
2021-05-09 03:56:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.43,f,606.07,M,331.40,F*1B
2021-05-09 03:56:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.92,f,605.92,M,331.32,F*12
2021-05-09 03:56:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.97,f,605.93,M,331.33,F*17
2021-05-09 03:56:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.96,f,605.93,M,331.33,F*16
2021-05-09 03:56:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.53,f,606.10,M,331.42,F*1E
2021-05-09 03:56:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.39,f,605.76,M,331.23,F*19
2021-05-09 03:56:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.10,f,605.67,M,331.18,F*1A
2021-05-09 03:57:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.54,f,606.11,M,331.42,F*18
2021-05-09 03:57:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.91,f,606.22,M,331.48,F*1B
2021-05-09 03:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.13,f,605.98,M,331.36,F*1A
2021-05-09 03:57:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.15,f,605.99,M,331.36,F*1D
2021-05-09 03:57:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.72,f,606.77,M,331.79,F*1D
2021-05-09 03:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.96,f,606.84,M,331.83,F*1E
2021-05-09 03:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.65,f,606.44,M,331.61,F*1A
2021-05-09 03:57:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.81,f,607.10,M,331.97,F*10
2021-05-09 03:57:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.94,f,606.84,M,331.82,F*1D
2021-05-09 03:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.99,f,606.55,M,331.66,F*1E
2021-05-09 03:57:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.49,f,607.01,M,331.91,F*12
2021-05-09 03:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.01,f,606.56,M,331.67,F*15
2021-05-09 03:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.37,f,606.36,M,331.56,F*1C
2021-05-09 03:57:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.37,f,606.36,M,331.56,F*1C
2021-05-09 03:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.31,f,606.34,M,331.55,F*1B
2021-05-09 03:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.94,f,606.23,M,331.49,F*1E
2021-05-09 03:57:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.12,f,605.98,M,331.35,F*18
2021-05-09 03:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.75,f,605.87,M,331.29,F*15
2021-05-09 03:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.26,f,606.02,M,331.38,F*12
2021-05-09 03:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.41,f,606.07,M,331.40,F*19
2021-05-09 03:58:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.19,f,605.70,M,331.20,F*1E
2021-05-09 03:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.74,f,606.17,M,331.46,F*18
2021-05-09 03:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.68,f,605.85,M,331.28,F*1A
2021-05-09 03:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.07,f,605.66,M,331.18,F*1D
2021-05-09 03:58:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.30,f,605.73,M,331.22,F*14
2021-05-09 03:58:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.42,f,605.77,M,331.24,F*13
2021-05-09 03:58:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.05,f,605.65,M,331.17,F*13
2021-05-09 03:58:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.82,f,605.58,M,331.14,F*10
2021-05-09 03:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.17,f,605.69,M,331.20,F*18
2021-05-09 03:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.84,f,605.89,M,331.31,F*1C
2021-05-09 03:58:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.81,f,605.58,M,331.14,F*13
2021-05-09 03:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.86,f,605.59,M,331.14,F*15
2021-05-09 03:58:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.80,f,605.88,M,331.30,F*18
2021-05-09 03:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.79,f,605.88,M,331.30,F*1E
2021-05-09 03:58:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.27,f,605.72,M,331.21,F*10
2021-05-09 03:59:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.57,f,605.81,M,331.26,F*1C
2021-05-09 03:59:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.73,f,606.17,M,331.46,F*1F
2021-05-09 03:59:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.66,f,606.14,M,331.44,F*1A
2021-05-09 03:59:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.81,f,606.19,M,331.47,F*1D
2021-05-09 03:59:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.24,f,605.71,M,331.21,F*10
2021-05-09 03:59:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.81,f,606.49,M,331.63,F*1F
2021-05-09 03:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.55,f,606.11,M,331.42,F*19
2021-05-09 03:59:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.65,f,606.45,M,331.61,F*1B
2021-05-09 03:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.64,f,606.14,M,331.44,F*18
2021-05-09 03:59:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.85,f,606.20,M,331.48,F*1C
2021-05-09 03:59:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.98,f,606.54,M,331.66,F*1E
2021-05-09 03:59:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.16,f,606.30,M,331.53,F*1C
2021-05-09 03:59:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.57,f,606.73,M,331.76,F*11
2021-05-09 03:59:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.66,f,606.14,M,331.44,F*1A
2021-05-09 03:59:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.20,f,606.92,M,331.87,F*11
2021-05-09 03:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.08,f,606.58,M,331.68,F*1D
2021-05-09 03:59:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.71,f,606.77,M,331.78,F*1F
2021-05-09 04:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.62,f,606.44,M,331.60,F*1C
2021-05-09 04:00:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.93,f,606.83,M,331.82,F*1D
2021-05-09 04:00:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.70,f,606.46,M,331.62,F*1F
2021-05-09 04:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.73,f,606.47,M,331.62,F*1D
2021-05-09 04:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.85,f,606.51,M,331.64,F*15
2021-05-09 04:00:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.19,M,332.02,F*1C
2021-05-09 04:00:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.14,f,606.60,M,331.69,F*1A
2021-05-09 04:00:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.71,f,606.77,M,331.79,F*1E
2021-05-09 04:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.18,f,606.91,M,331.86,F*18
2021-05-09 04:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.93,f,606.83,M,331.82,F*1D
2021-05-09 04:00:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.24,f,606.63,M,331.71,F*13
2021-05-09 04:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.61,f,606.74,M,331.77,F*12
2021-05-09 04:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.84,f,606.81,M,331.81,F*1A
2021-05-09 04:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.11,f,606.59,M,331.69,F*15
2021-05-09 04:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.10,f,606.89,M,331.85,F*1A
2021-05-09 04:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.48,f,606.70,M,331.75,F*1F
2021-05-09 04:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.95,f,606.54,M,331.66,F*13
2021-05-09 04:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.68,f,607.06,M,331.95,F*12
2021-05-09 04:01:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.08,f,606.58,M,331.68,F*1D
2021-05-09 04:01:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.35,f,606.66,M,331.72,F*15
2021-05-09 04:01:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.77,f,606.79,M,331.79,F*16
2021-05-09 04:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.85,f,606.51,M,331.64,F*15
2021-05-09 04:01:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.24,f,606.93,M,331.87,F*14
2021-05-09 04:01:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.51,f,606.40,M,331.59,F*12
2021-05-09 04:01:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.07,f,606.27,M,331.51,F*18
2021-05-09 04:01:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.02,f,606.86,M,331.84,F*17
2021-05-09 04:01:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.40,f,606.37,M,331.57,F*1C
2021-05-09 04:01:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.73,f,606.17,M,331.46,F*1F
2021-05-09 04:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.51,f,606.40,M,331.59,F*12
2021-05-09 04:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.36,f,606.97,M,331.89,F*1D
2021-05-09 04:01:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.48,f,605.78,M,331.25,F*17
2021-05-09 04:01:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.62,f,606.44,M,331.60,F*1C
2021-05-09 04:01:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.18,f,606.30,M,331.53,F*12
2021-05-09 04:01:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.62,f,606.43,M,331.60,F*1B
2021-05-09 04:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.44,f,606.08,M,331.41,F*12
2021-05-09 04:02:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.74,f,606.47,M,331.62,F*1A
2021-05-09 04:02:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2021-05-09 04:02:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.19,f,606.31,M,331.53,F*12
2021-05-09 04:02:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.76,f,606.17,M,331.46,F*1A
2021-05-09 04:02:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.68,f,606.15,M,331.45,F*14
2021-05-09 04:02:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.54,f,605.80,M,331.26,F*1E
2021-05-09 04:02:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.10,f,606.28,M,331.52,F*12
2021-05-09 04:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2021-05-09 04:02:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.06,f,605.96,M,331.34,F*12
2021-05-09 04:02:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.09,f,605.97,M,331.35,F*1D
2021-05-09 04:02:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.27,f,606.03,M,331.38,F*12
2021-05-09 04:02:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.67,f,605.84,M,331.28,F*14
2021-05-09 04:02:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.72,f,605.86,M,331.29,F*13
2021-05-09 04:02:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.25,f,606.02,M,331.38,F*11
2021-05-09 04:02:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.99,f,605.64,M,331.17,F*16
2021-05-09 04:02:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.14,f,605.99,M,331.36,F*1C
2021-05-09 04:02:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.39,f,605.76,M,331.23,F*19
2021-05-09 04:03:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.44,f,605.47,M,331.07,F*16
2021-05-09 04:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.18,f,606.00,M,331.36,F*13
2021-05-09 04:03:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.78,f,605.57,M,331.13,F*1D
2021-05-09 04:03:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.05,f,605.35,M,331.01,F*10
2021-05-09 04:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.61,f,605.82,M,331.27,F*1B
2021-05-09 04:03:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.75,f,605.87,M,331.29,F*15
2021-05-09 04:03:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.15,f,605.38,M,331.03,F*1E
2021-05-09 04:03:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.53,f,605.50,M,331.09,F*18
2021-05-09 04:03:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.85,f,605.90,M,331.31,F*15
2021-05-09 04:03:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.95,f,605.62,M,331.16,F*1D
2021-05-09 04:03:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.89,f,605.30,M,330.98,F*13
2021-05-09 04:03:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.13,f,605.68,M,331.19,F*17
2021-05-09 04:03:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.79,f,605.58,M,331.13,F*13
2021-05-09 04:03:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.10,f,605.67,M,331.18,F*1A
2021-05-09 04:03:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.35,f,605.44,M,331.06,F*12
2021-05-09 04:03:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.97,f,605.32,M,331.00,F*1E
2021-05-09 04:03:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.80,f,605.88,M,331.30,F*18
2021-05-09 04:04:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.40,f,605.46,M,331.07,F*13
2021-05-09 04:04:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.17,f,605.38,M,331.03,F*1C
2021-05-09 04:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.01,f,605.64,M,331.17,F*16
2021-05-09 04:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.06,f,605.05,M,330.84,F*1F
2021-05-09 04:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.90,f,605.91,M,331.32,F*13
2021-05-09 04:04:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.42,f,605.16,M,330.90,F*18
2021-05-09 04:04:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.41,f,605.46,M,331.07,F*12
2021-05-09 04:04:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.03,f,605.34,M,331.00,F*16
2021-05-09 04:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.78,f,605.57,M,331.13,F*1D
2021-05-09 04:04:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.00,f,605.33,M,331.00,F*12
2021-05-09 04:04:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.96,f,605.01,M,330.83,F*14
2021-05-09 04:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.86,f,605.29,M,330.98,F*14
2021-05-09 04:04:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.31,f,605.73,M,331.22,F*15
2021-05-09 04:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.65,f,605.23,M,330.94,F*1F
2021-05-09 04:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.41,f,605.46,M,331.07,F*12
2021-05-09 04:04:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.31,f,605.12,M,330.88,F*11
2021-05-09 04:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.35,f,605.74,M,331.22,F*16
2021-05-09 04:04:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.62,f,604.91,M,330.77,F*1C
2021-05-09 04:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.91,f,605.61,M,331.15,F*19
2021-05-09 04:05:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.34,f,605.44,M,331.06,F*13
2021-05-09 04:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2021-05-09 04:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.49,f,605.48,M,331.08,F*1B
2021-05-09 04:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.90,f,605.30,M,330.98,F*1B
2021-05-09 04:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.98,f,605.02,M,330.83,F*19
2021-05-09 04:05:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.57,f,605.20,M,330.93,F*1A
2021-05-09 04:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.25,f,605.41,M,331.04,F*14
2021-05-09 04:05:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.36,f,605.44,M,331.06,F*11
2021-05-09 04:05:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.36,f,604.83,M,330.73,F*1A
2021-05-09 04:05:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.77,f,605.26,M,330.96,F*1B
2021-05-09 04:05:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.59,f,605.21,M,330.93,F*15
2021-05-09 04:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.78,f,604.96,M,330.80,F*18
2021-05-09 04:05:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2021-05-09 04:05:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.69,f,604.63,M,330.62,F*19
2021-05-09 04:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.40,f,605.45,M,331.07,F*10
2021-05-09 04:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.73,f,605.25,M,330.96,F*1C
2021-05-09 04:05:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2021-05-09 04:06:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.30,f,605.12,M,330.88,F*10
2021-05-09 04:06:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.46,f,604.86,M,330.74,F*1F
2021-05-09 04:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.20,f,605.39,M,331.03,F*19
2021-05-09 04:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.87,f,604.99,M,330.81,F*16
2021-05-09 04:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.81,f,604.97,M,330.80,F*1F
2021-05-09 04:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.73,f,605.25,M,330.95,F*1F
2021-05-09 04:06:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2021-05-09 04:06:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.39,f,605.15,M,330.90,F*17
2021-05-09 04:06:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.09,f,605.06,M,330.85,F*12
2021-05-09 04:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.79,f,604.96,M,330.80,F*19
2021-05-09 04:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.56,f,604.89,M,330.76,F*13
2021-05-09 04:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.03,f,605.34,M,331.00,F*16
2021-05-09 04:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.30,f,604.81,M,330.72,F*1F
2021-05-09 04:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.93,f,605.01,M,330.82,F*10
2021-05-09 04:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.80,f,604.97,M,330.80,F*1E
2021-05-09 04:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.59,f,605.21,M,330.93,F*15
2021-05-09 04:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.11,f,605.06,M,330.85,F*1B
2021-05-09 04:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.58,f,604.90,M,330.76,F*15
2021-05-09 04:07:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.50,f,605.18,M,330.92,F*17
2021-05-09 04:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.20,f,604.79,M,330.70,F*1B
2021-05-09 04:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.70,f,604.94,M,330.78,F*15
2021-05-09 04:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.63,f,605.22,M,330.94,F*18
2021-05-09 04:07:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.71,f,604.64,M,330.62,F*17
2021-05-09 04:07:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.41,f,604.85,M,330.74,F*1B
2021-05-09 04:07:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.93,f,605.31,M,330.99,F*18
2021-05-09 04:07:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.54,f,604.58,M,330.59,F*17
2021-05-09 04:07:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.63,f,604.92,M,330.77,F*1E
2021-05-09 04:07:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.85,f,604.98,M,330.81,F*15
2021-05-09 04:07:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.15,f,605.07,M,330.86,F*1D
2021-05-09 04:07:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.82,f,604.67,M,330.64,F*1E
2021-05-09 04:07:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.48,f,605.17,M,330.91,F*12
2021-05-09 04:07:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.43,f,604.55,M,330.57,F*12
2021-05-09 04:07:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.51,f,605.18,M,330.92,F*16
2021-05-09 04:07:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.58,f,604.90,M,330.76,F*15
2021-05-09 04:07:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.88,f,604.69,M,330.65,F*1B
2021-05-09 04:08:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.78,f,604.96,M,330.80,F*18
2021-05-09 04:08:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.41,f,604.85,M,330.73,F*1C
2021-05-09 04:08:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.39,f,604.84,M,330.73,F*12
2021-05-09 04:08:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.30,f,604.82,M,330.72,F*1C
2021-05-09 04:08:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.16,f,605.08,M,330.86,F*11
2021-05-09 04:08:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.01,f,604.73,M,330.67,F*14
2021-05-09 04:08:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.63,f,604.61,M,330.60,F*13
2021-05-09 04:08:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.68,f,605.24,M,330.95,F*14
2021-05-09 04:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.83,f,604.67,M,330.64,F*1F
2021-05-09 04:08:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.44,f,604.55,M,330.57,F*15
2021-05-09 04:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.66,f,604.92,M,330.78,F*14
2021-05-09 04:08:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.75,f,604.95,M,330.79,F*10
2021-05-09 04:08:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.60,f,604.30,M,330.43,F*14
2021-05-09 04:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.54,f,605.19,M,330.92,F*12
2021-05-09 04:08:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.61,f,604.61,M,330.60,F*11
2021-05-09 04:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.85,f,604.68,M,330.64,F*16
2021-05-09 04:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.80,f,604.66,M,330.63,F*1A
2021-05-09 04:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.99,f,605.03,M,330.83,F*19
2021-05-09 04:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.27,f,604.50,M,330.55,F*17
2021-05-09 04:09:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.29,f,604.81,M,330.71,F*14
2021-05-09 04:09:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.00,f,604.72,M,330.67,F*14
2021-05-09 04:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.31,f,604.51,M,330.55,F*11
2021-05-09 04:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.79,f,604.96,M,330.80,F*19
2021-05-09 04:09:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.56,f,604.59,M,330.59,F*14
2021-05-09 04:09:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.12,f,604.76,M,330.69,F*1D
2021-05-09 04:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.51,f,604.88,M,330.75,F*16
2021-05-09 04:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.83,f,604.67,M,330.64,F*1F
2021-05-09 04:09:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.02,f,604.73,M,330.67,F*17
2021-05-09 04:09:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.03,f,604.73,M,330.67,F*16
2021-05-09 04:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.00,f,604.72,M,330.67,F*14
2021-05-09 04:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.69,f,604.63,M,330.62,F*19
2021-05-09 04:09:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.40,f,604.85,M,330.73,F*1D
2021-05-09 04:09:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.08,f,604.75,M,330.68,F*14
2021-05-09 04:09:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.60,f,604.60,M,330.60,F*11
2021-05-09 04:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.06,f,605.05,M,330.84,F*1F
2021-05-09 04:10:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.06,f,605.05,M,330.84,F*1F
2021-05-09 04:10:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.54,f,604.58,M,330.59,F*17
2021-05-09 04:10:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.91,f,602.87,M,329.65,F*16
2021-05-09 04:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.69,f,604.63,M,330.61,F*1A
2021-05-09 04:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.98,f,604.41,M,330.50,F*17
2021-05-09 04:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.47,f,604.87,M,330.75,F*1E
2021-05-09 04:10:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.24,f,604.80,M,330.71,F*18
2021-05-09 04:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.72,f,604.64,M,330.62,F*14
2021-05-09 04:10:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.02,f,604.42,M,330.50,F*16
2021-05-09 04:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.83,f,604.98,M,330.80,F*12
2021-05-09 04:10:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.95,f,604.40,M,330.49,F*13
2021-05-09 04:10:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.22,f,604.79,M,330.70,F*19
2021-05-09 04:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.42,f,604.55,M,330.57,F*13
2021-05-09 04:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.12,f,604.76,M,330.69,F*1D
2021-05-09 04:10:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.12,f,604.76,M,330.69,F*1D
2021-05-09 04:10:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.84,f,604.37,M,330.47,F*1D
2021-05-09 04:11:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.29,f,604.81,M,330.72,F*17
2021-05-09 04:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.61,f,604.60,M,330.60,F*10
2021-05-09 04:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.23,f,604.49,M,330.54,F*1A
2021-05-09 04:11:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.14,f,604.77,M,330.69,F*1A
2021-05-09 04:11:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.01,f,604.73,M,330.67,F*14
2021-05-09 04:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.96,f,604.41,M,330.49,F*11
2021-05-09 04:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.23,f,604.79,M,330.71,F*19
2021-05-09 04:11:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.41,f,604.54,M,330.57,F*11
2021-05-09 04:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.00,f,604.72,M,330.67,F*14
2021-05-09 04:11:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.59,f,604.60,M,330.60,F*1B
2021-05-09 04:11:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.86,f,604.68,M,330.64,F*15
2021-05-09 04:11:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.07,f,604.44,M,330.51,F*14
2021-05-09 04:11:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.50,f,604.57,M,330.58,F*1D
2021-05-09 04:11:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.65,f,604.92,M,330.77,F*18
2021-05-09 04:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.61,f,604.30,M,330.44,F*12
2021-05-09 04:11:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.97,f,604.71,M,330.66,F*1F
2021-05-09 04:11:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.54,f,596.05,M,325.92,F*1F
2021-05-09 04:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.24,f,604.49,M,330.54,F*1D
2021-05-09 04:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.98,f,604.11,M,330.33,F*14
2021-05-09 04:12:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.54,f,604.89,M,330.76,F*11
2021-05-09 04:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.73,f,604.64,M,330.62,F*15
2021-05-09 04:12:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.81,f,604.67,M,330.64,F*1D
2021-05-09 04:12:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.65,f,604.62,M,330.61,F*17
2021-05-09 04:12:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.96,f,604.71,M,330.66,F*1E
2021-05-09 04:12:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.81,f,604.66,M,330.63,F*1B
2021-05-09 04:12:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.44,f,604.55,M,330.57,F*15
2021-05-09 04:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.98,f,604.72,M,330.66,F*13
2021-05-09 04:12:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.80,f,604.66,M,330.63,F*1A
2021-05-09 04:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.96,f,604.41,M,330.49,F*11
2021-05-09 04:12:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.80,f,604.97,M,330.80,F*1E
2021-05-09 04:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.08,f,604.44,M,330.51,F*1B
2021-05-09 04:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.56,f,604.59,M,330.59,F*14
2021-05-09 04:12:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.12,f,604.45,M,330.52,F*12
2021-05-09 04:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.88,f,604.99,M,330.81,F*19
2021-05-09 04:12:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.50,f,604.57,M,330.58,F*1D
2021-05-09 04:13:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.40,f,604.54,M,330.57,F*10
2021-05-09 04:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.27,f,604.50,M,330.55,F*17
2021-05-09 04:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.78,f,604.96,M,330.80,F*18
2021-05-09 04:13:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.78,f,604.96,M,330.80,F*18
2021-05-09 04:13:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.29,f,604.51,M,330.55,F*18
2021-05-09 04:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2021-05-09 04:13:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.09,f,605.06,M,330.85,F*12
2021-05-09 04:13:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.74,f,604.34,M,330.46,F*10
2021-05-09 04:13:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.31,f,604.82,M,330.72,F*1D
2021-05-09 04:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2021-05-09 04:13:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.13,f,604.76,M,330.69,F*1C
2021-05-09 04:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.15,f,604.46,M,330.52,F*16
2021-05-09 04:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.17,f,604.77,M,330.69,F*19
2021-05-09 04:13:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.37,f,604.84,M,330.73,F*1C
2021-05-09 04:13:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.87,f,604.68,M,330.65,F*15
2021-05-09 04:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.47,f,604.56,M,330.58,F*1A
2021-05-09 04:14:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.54,f,604.58,M,330.59,F*17
2021-05-09 04:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.32,f,604.82,M,330.72,F*1E
2021-05-09 04:14:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.93,f,604.70,M,330.66,F*1A
2021-05-09 04:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.37,f,604.84,M,330.73,F*1C
2021-05-09 04:14:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.83,f,604.67,M,330.64,F*1F
2021-05-09 04:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.70,f,604.94,M,330.78,F*15
2021-05-09 04:14:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.19,f,604.48,M,330.53,F*15
2021-05-09 04:14:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.62,f,604.61,M,330.60,F*12
2021-05-09 04:14:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.42,f,604.85,M,330.74,F*18
2021-05-09 04:14:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.72,f,604.94,M,330.79,F*16
2021-05-09 04:14:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.21,f,604.18,M,330.37,F*18
2021-05-09 04:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.41,f,605.15,M,330.90,F*18
2021-05-09 04:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.96,f,604.71,M,330.66,F*1E
2021-05-09 04:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.75,f,604.65,M,330.63,F*13
2021-05-09 04:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.67,f,604.62,M,330.61,F*15
2021-05-09 04:14:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.69,f,604.93,M,330.78,F*1A
2021-05-09 04:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.92,f,604.70,M,330.65,F*18
2021-05-09 04:15:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.87,f,604.68,M,330.65,F*15
2021-05-09 04:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.58,f,604.90,M,330.76,F*15
2021-05-09 04:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.40,f,604.54,M,330.57,F*10
2021-05-09 04:15:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2021-05-09 04:15:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.11,f,604.76,M,330.69,F*1E
2021-05-09 04:15:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.14,f,604.46,M,330.52,F*17
2021-05-09 04:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.64,f,604.92,M,330.77,F*19
2021-05-09 04:15:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.56,f,604.89,M,330.76,F*13
2021-05-09 04:15:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.36,f,604.53,M,330.56,F*17
2021-05-09 04:15:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.13,f,605.07,M,330.85,F*18
2021-05-09 04:15:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.85,f,604.68,M,330.64,F*16
2021-05-09 04:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.27,f,604.50,M,330.55,F*17
2021-05-09 04:15:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.42,f,605.16,M,330.90,F*18
2021-05-09 04:15:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.74,f,604.64,M,330.62,F*12
2021-05-09 04:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.22,f,604.79,M,330.70,F*19
2021-05-09 04:15:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.47,f,604.56,M,330.58,F*1A
2021-05-09 04:15:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.82,f,604.97,M,330.80,F*1C
2021-05-09 04:16:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.64,f,604.61,M,330.61,F*15
2021-05-09 04:16:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.51,f,604.88,M,330.75,F*16
2021-05-09 04:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.10,f,604.75,M,330.68,F*1D
2021-05-09 04:16:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.62,f,604.91,M,330.77,F*1C
2021-05-09 04:16:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.48,f,604.57,M,330.58,F*14
2021-05-09 04:16:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.98,f,605.02,M,330.83,F*19
2021-05-09 04:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.42,f,604.85,M,330.74,F*18
2021-05-09 04:16:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.13,f,604.76,M,330.69,F*1C
2021-05-09 04:16:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.75,f,604.65,M,330.63,F*13
2021-05-09 04:16:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.34,f,605.13,M,330.89,F*14
2021-05-09 04:16:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.95,f,605.01,M,330.82,F*16
2021-05-09 04:16:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.17,f,604.47,M,330.53,F*14
2021-05-09 04:16:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.73,f,604.95,M,330.79,F*16
2021-05-09 04:16:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.78,f,605.27,M,330.96,F*15
2021-05-09 04:16:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.00,f,604.42,M,330.50,F*14
2021-05-09 04:16:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.48,f,604.87,M,330.75,F*11
2021-05-09 04:17:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.84,f,604.98,M,330.81,F*14
2021-05-09 04:17:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.25,f,604.80,M,330.71,F*19
2021-05-09 04:17:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.67,f,604.62,M,330.61,F*15
2021-05-09 04:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.42,f,605.16,M,330.90,F*18
2021-05-09 04:17:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.63,f,604.92,M,330.77,F*1E
2021-05-09 04:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.37,f,604.84,M,330.73,F*1C
2021-05-09 04:17:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.98,f,605.02,M,330.83,F*19
2021-05-09 04:17:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.26,f,604.80,M,330.71,F*1A
2021-05-09 04:17:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.09,f,604.75,M,330.68,F*15
2021-05-09 04:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.81,f,605.28,M,330.97,F*1D
2021-05-09 04:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.83,f,604.67,M,330.64,F*1F
2021-05-09 04:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.95,f,605.01,M,330.82,F*16
2021-05-09 04:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.21,f,604.79,M,330.70,F*1A
2021-05-09 04:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.49,f,604.87,M,330.75,F*10
2021-05-09 04:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.79,f,604.96,M,330.80,F*19
2021-05-09 04:17:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.19,f,596.86,M,326.36,F*1D
2021-05-09 04:17:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.76,f,604.95,M,330.79,F*13
2021-05-09 04:17:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.91,f,604.69,M,330.65,F*13
2021-05-09 04:18:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.62,f,604.91,M,330.77,F*1C
2021-05-09 04:18:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.06,f,605.05,M,330.84,F*1F
2021-05-09 04:18:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.02,f,604.73,M,330.67,F*17
2021-05-09 04:18:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.98,f,604.72,M,330.66,F*13
2021-05-09 04:18:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.01,f,605.03,M,330.83,F*19
2021-05-09 04:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.86,f,604.98,M,330.81,F*16
2021-05-09 04:18:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.07,f,604.75,M,330.68,F*1B
2021-05-09 04:18:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.53,f,604.89,M,330.76,F*16
2021-05-09 04:18:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.59,f,604.90,M,330.77,F*15
2021-05-09 04:18:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.86,f,604.68,M,330.64,F*15
2021-05-09 04:18:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.69,f,605.24,M,330.95,F*15
2021-05-09 04:18:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.48,f,604.56,M,330.58,F*15
2021-05-09 04:18:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.63,f,604.61,M,330.60,F*13
2021-05-09 04:18:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.26,f,605.11,M,330.88,F*14
2021-05-09 04:18:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.24,f,604.80,M,330.71,F*18
2021-05-09 04:18:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.31,f,604.82,M,330.72,F*1D
2021-05-09 04:18:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.51,f,604.88,M,330.75,F*16
2021-05-09 04:18:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.65,f,604.92,M,330.77,F*18
2021-05-09 04:19:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.16,f,604.77,M,330.69,F*18
2021-05-09 04:19:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.29,f,605.12,M,330.88,F*18
2021-05-09 04:19:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.53,f,604.88,M,330.75,F*14
2021-05-09 04:19:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.99,f,604.72,M,330.67,F*13
2021-05-09 04:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.39,f,605.15,M,330.90,F*17
2021-05-09 04:19:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.95,f,604.71,M,330.66,F*1D
2021-05-09 04:19:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.03,f,604.73,M,330.67,F*16
2021-05-09 04:19:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.67,f,604.93,M,330.78,F*14
2021-05-09 04:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.06,f,605.05,M,330.84,F*1F
2021-05-09 04:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.50,f,604.88,M,330.75,F*17
2021-05-09 04:19:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.23,f,604.79,M,330.70,F*18
2021-05-09 04:19:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.23,f,605.10,M,330.87,F*1F
2021-05-09 04:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.76,f,604.95,M,330.79,F*13
2021-05-09 04:19:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.49,f,604.87,M,330.75,F*10
2021-05-09 04:19:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.49,f,604.87,M,330.75,F*10
2021-05-09 04:19:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.70,f,605.24,M,330.95,F*1D
2021-05-09 04:19:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.82,f,604.97,M,330.80,F*1C
2021-05-09 04:19:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.79,f,604.66,M,330.63,F*1C
2021-05-09 04:20:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.26,f,604.80,M,330.71,F*1A
2021-05-09 04:20:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.75,f,605.26,M,330.96,F*19
2021-05-09 04:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.14,f,604.77,M,330.69,F*1A
2021-05-09 04:20:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.22,f,604.79,M,330.70,F*19
2021-05-09 04:20:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.18,f,605.08,M,330.86,F*1F
2021-05-09 04:20:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.09,f,605.06,M,330.85,F*12
2021-05-09 04:20:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.38,f,604.53,M,330.56,F*19
2021-05-09 04:20:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.69,f,605.24,M,330.95,F*15
2021-05-09 04:20:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.40,f,605.15,M,330.90,F*19
2021-05-09 04:20:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.06,f,604.74,M,330.68,F*1B
2021-05-09 04:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.83,f,604.98,M,330.81,F*13
2021-05-09 04:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.88,f,604.99,M,330.81,F*19
2021-05-09 04:20:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.57,f,605.20,M,330.93,F*1A
2021-05-09 04:20:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.06,f,604.74,M,330.68,F*1B
2021-05-09 04:20:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.73,f,605.25,M,330.95,F*1F
2021-05-09 04:20:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.97,f,604.72,M,330.66,F*1C
2021-05-09 04:20:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.87,f,605.29,M,330.98,F*15
2021-05-09 04:21:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.97,f,604.71,M,330.66,F*1F
2021-05-09 04:21:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.03,f,605.34,M,331.00,F*16
2021-05-09 04:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.11,f,604.76,M,330.68,F*1F
2021-05-09 04:21:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.66,f,604.92,M,330.78,F*14
2021-05-09 04:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.60,f,605.21,M,330.93,F*1F
2021-05-09 04:21:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.21,f,604.79,M,330.70,F*1A
2021-05-09 04:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.66,f,604.92,M,330.78,F*14
2021-05-09 04:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.48,f,605.17,M,330.91,F*12
2021-05-09 04:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.06,f,605.05,M,330.84,F*1F
2021-05-09 04:21:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.92,f,605.00,M,330.82,F*10
2021-05-09 04:21:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.97,f,605.02,M,330.83,F*16
2021-05-09 04:21:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.21,f,605.09,M,330.87,F*15
2021-05-09 04:21:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.93,f,605.31,M,330.99,F*18
2021-05-09 04:21:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.89,f,604.69,M,330.65,F*1A
2021-05-09 04:21:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.87,f,605.29,M,330.98,F*15
2021-05-09 04:21:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.53,f,604.88,M,330.75,F*14
2021-05-09 04:21:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.97,f,605.02,M,330.83,F*16
2021-05-09 04:22:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.71,f,605.24,M,330.95,F*1C
2021-05-09 04:22:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.21,f,605.09,M,330.87,F*15
2021-05-09 04:22:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.86,f,604.68,M,330.64,F*15
2021-05-09 04:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.59,f,605.21,M,330.93,F*15
2021-05-09 04:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.33,f,605.43,M,331.05,F*10
2021-05-09 04:22:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.03,f,604.73,M,330.67,F*16
2021-05-09 04:22:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.50,f,605.18,M,330.92,F*17
2021-05-09 04:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.79,f,605.27,M,330.96,F*14
2021-05-09 04:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.23,f,605.10,M,330.87,F*1F
2021-05-09 04:22:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.61,f,605.21,M,330.94,F*19
2021-05-09 04:22:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.42,f,605.16,M,330.90,F*18
2021-05-09 04:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.66,f,605.23,M,330.94,F*1C
2021-05-09 04:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.71,f,604.94,M,330.79,F*15
2021-05-09 04:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.34,f,605.13,M,330.89,F*14
2021-05-09 04:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.68,f,605.24,M,330.95,F*14
2021-05-09 04:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.01,f,605.03,M,330.84,F*1E
2021-05-09 04:22:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.17,f,605.08,M,330.86,F*10
2021-05-09 04:22:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.10,f,605.36,M,331.02,F*14
2021-05-09 04:23:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.84,f,604.98,M,330.81,F*14
2021-05-09 04:23:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.13,f,605.37,M,331.02,F*16
2021-05-09 04:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.93,f,605.01,M,330.82,F*10
2021-05-09 04:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.51,f,605.18,M,330.92,F*16
2021-05-09 04:23:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2021-05-09 04:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.26,f,605.41,M,331.04,F*17
2021-05-09 04:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.13,f,605.07,M,330.86,F*1B
2021-05-09 04:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.92,f,605.00,M,330.82,F*10
2021-05-09 04:23:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.93,f,605.31,M,330.99,F*18
2021-05-09 04:23:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.77,f,605.26,M,330.96,F*1B
2021-05-09 04:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.52,f,604.88,M,330.75,F*15
2021-05-09 04:23:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.10,f,605.36,M,331.02,F*14
2021-05-09 04:23:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.36,f,605.14,M,330.89,F*11
2021-05-09 04:23:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.15,f,605.07,M,330.86,F*1D
2021-05-09 04:23:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.75,f,605.26,M,330.96,F*19
2021-05-09 04:23:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.04,f,584.01,M,319.34,F*19
2021-05-09 04:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.38,f,605.14,M,330.90,F*17
2021-05-09 04:24:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.99,f,605.33,M,331.00,F*11
2021-05-09 04:24:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.20,f,605.09,M,330.87,F*14
2021-05-09 04:24:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.81,f,605.27,M,330.97,F*12
2021-05-09 04:24:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.43,f,605.16,M,330.91,F*18
2021-05-09 04:24:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.84,f,605.28,M,330.97,F*18
2021-05-09 04:24:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.11,f,605.06,M,330.85,F*1B
2021-05-09 04:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.47,f,605.47,M,331.08,F*1A
2021-05-09 04:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.32,f,605.12,M,330.89,F*13
2021-05-09 04:24:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2021-05-09 04:24:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.53,f,604.88,M,330.75,F*14
2021-05-09 04:24:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.20,f,605.39,M,331.03,F*19
2021-05-09 04:24:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.14,f,605.37,M,331.02,F*11
2021-05-09 04:24:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.82,f,605.28,M,330.97,F*1E
2021-05-09 04:24:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.28,f,605.11,M,330.88,F*1A
2021-05-09 04:24:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.65,f,605.53,M,331.11,F*17
2021-05-09 04:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.28,f,605.11,M,330.88,F*1A
2021-05-09 04:25:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.22,f,605.40,M,331.04,F*12
2021-05-09 04:25:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.89,f,605.30,M,330.98,F*13
2021-05-09 04:25:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.29,f,605.12,M,330.88,F*18
2021-05-09 04:25:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.85,f,605.59,M,331.14,F*16
2021-05-09 04:25:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.78,f,604.96,M,330.80,F*18
2021-05-09 04:25:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.76,f,605.26,M,330.96,F*1A
2021-05-09 04:25:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.53,f,605.49,M,331.09,F*10
2021-05-09 04:25:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.93,f,605.01,M,330.82,F*10
2021-05-09 04:25:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.99,f,605.94,M,331.33,F*1E
2021-05-09 04:25:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.92,f,605.00,M,330.82,F*10
2021-05-09 04:25:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.50,f,605.49,M,331.08,F*12
2021-05-09 04:25:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2021-05-09 04:25:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.22,f,605.09,M,330.87,F*16
2021-05-09 04:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.07,f,605.35,M,331.01,F*12
2021-05-09 04:25:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.00,f,605.64,M,331.17,F*17
2021-05-09 04:25:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.30,f,605.12,M,330.88,F*10
2021-05-09 04:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.88,f,605.60,M,331.15,F*10
2021-05-09 04:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.27,f,605.42,M,331.04,F*15
2021-05-09 04:26:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.00,f,605.33,M,331.00,F*12
2021-05-09 04:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.41,f,605.15,M,330.90,F*18
2021-05-09 04:26:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.09,f,605.36,M,331.02,F*1C
2021-05-09 04:26:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.32,f,605.43,M,331.05,F*11
2021-05-09 04:26:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.15,f,605.38,M,331.02,F*1F
2021-05-09 04:26:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.94,f,605.01,M,330.82,F*17
2021-05-09 04:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.92,f,605.92,M,331.32,F*12
2021-05-09 04:26:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.62,f,605.22,M,330.94,F*19
2021-05-09 04:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.97,f,605.63,M,331.16,F*1E
2021-05-09 04:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.31,f,605.12,M,330.89,F*10
2021-05-09 04:26:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.69,f,605.54,M,331.12,F*1F
2021-05-09 04:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.94,f,605.62,M,331.16,F*1C
2021-05-09 04:26:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.38,f,605.14,M,330.90,F*17
2021-05-09 04:26:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.74,f,605.56,M,331.12,F*11
2021-05-09 04:26:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.29,f,605.42,M,331.05,F*1A
2021-05-09 04:26:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.04,f,605.65,M,331.17,F*12
2021-05-09 04:27:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.18,f,605.39,M,331.03,F*12
2021-05-09 04:27:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2021-05-09 04:27:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.46,f,605.78,M,331.24,F*18
2021-05-09 04:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.54,f,605.80,M,331.26,F*1E
2021-05-09 04:27:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.09,f,605.36,M,331.01,F*1F
2021-05-09 04:27:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.20,f,605.09,M,330.87,F*14
2021-05-09 04:27:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.40,f,606.06,M,331.40,F*19
2021-05-09 04:27:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.40,f,605.45,M,331.07,F*10
2021-05-09 04:27:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.78,f,600.69,M,328.46,F*14
2021-05-09 04:27:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.95,f,605.62,M,331.16,F*1D
2021-05-09 04:27:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.30,f,604.20,M,330.38,F*1C
2021-05-09 04:27:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.91,f,605.61,M,331.15,F*19
2021-05-09 04:27:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.36,f,605.44,M,331.06,F*11
2021-05-09 04:27:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.13,f,605.68,M,331.19,F*17
2021-05-09 04:27:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.35,f,605.44,M,331.06,F*12
2021-05-09 04:27:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.93,f,605.62,M,331.16,F*1B
2021-05-09 04:27:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2021-05-09 04:27:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.54,f,605.50,M,331.09,F*1F
2021-05-09 04:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.92,f,605.61,M,331.15,F*1A
2021-05-09 04:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.70,f,605.55,M,331.12,F*16
2021-05-09 04:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.48,f,605.48,M,331.08,F*1A
2021-05-09 04:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.45,f,605.47,M,331.08,F*18
2021-05-09 04:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.85,f,605.59,M,331.14,F*16
2021-05-09 04:28:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.58,f,605.21,M,330.93,F*14
2021-05-09 04:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.35,f,606.05,M,331.39,F*16
2021-05-09 04:28:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.87,f,601.64,M,328.98,F*18
2021-05-09 04:28:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.87,f,605.60,M,331.14,F*1E
2021-05-09 04:28:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.61,f,605.82,M,331.27,F*1B
2021-05-09 04:28:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.46,f,605.47,M,331.08,F*1B
2021-05-09 04:28:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.34,f,605.44,M,331.06,F*13
2021-05-09 04:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.79,f,605.57,M,331.13,F*1C
2021-05-09 04:28:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.30,f,605.73,M,331.22,F*14
2021-05-09 04:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.76,f,605.56,M,331.13,F*12
2021-05-09 04:28:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.35,f,605.44,M,331.06,F*12
2021-05-09 04:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.07,f,605.66,M,331.18,F*1D
2021-05-09 04:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.63,f,605.52,M,331.10,F*11
2021-05-09 04:29:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.77,M,331.24,F*14
2021-05-09 04:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2021-05-09 04:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.33,f,605.74,M,331.22,F*10
2021-05-09 04:29:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.99,f,605.64,M,331.17,F*16
2021-05-09 04:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.30,f,605.42,M,331.05,F*12
2021-05-09 04:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.45,f,606.08,M,331.41,F*13
2021-05-09 04:29:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.37,f,605.14,M,330.89,F*10
2021-05-09 04:29:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.89,f,605.60,M,331.15,F*11
2021-05-09 04:29:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.47,f,605.78,M,331.24,F*19
2021-05-09 04:29:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.90,f,605.61,M,331.15,F*18
2021-05-09 04:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.21,f,605.70,M,331.20,F*15
2021-05-09 04:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.18,f,605.39,M,331.03,F*12
2021-05-09 04:29:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.14,f,605.68,M,331.19,F*10
2021-05-09 04:29:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.74,f,605.86,M,331.29,F*15
2021-05-09 04:29:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.78,f,605.27,M,330.96,F*15
2021-05-09 04:29:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.46,f,605.47,M,331.08,F*1B
2021-05-09 04:29:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.11,f,605.67,M,331.19,F*1A
2021-05-09 04:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.01,f,605.94,M,331.33,F*10
2021-05-09 04:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.79,f,605.57,M,331.13,F*1C
2021-05-09 04:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.93,f,605.62,M,331.16,F*1B
2021-05-09 04:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.01,f,605.64,M,331.17,F*16
2021-05-09 04:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.33,f,605.74,M,331.22,F*10
2021-05-09 04:30:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.27,f,605.41,M,331.04,F*16
2021-05-09 04:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.74,f,605.56,M,331.12,F*11
2021-05-09 04:30:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.66,f,605.84,M,331.28,F*15
2021-05-09 04:30:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.73,f,605.56,M,331.12,F*16
2021-05-09 04:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.05,f,605.65,M,331.17,F*13
2021-05-09 04:30:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.35,f,605.75,M,331.23,F*16
2021-05-09 04:30:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.59,f,605.51,M,331.10,F*1B
2021-05-09 04:30:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.00,f,605.64,M,331.17,F*17
2021-05-09 04:30:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.84,f,605.89,M,331.31,F*1C
2021-05-09 04:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.07,f,605.66,M,331.18,F*1D
2021-05-09 04:30:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.61,f,605.52,M,331.10,F*13
2021-05-09 04:30:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.45,f,605.78,M,331.24,F*1B
2021-05-09 04:30:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.00,f,605.64,M,331.17,F*17
2021-05-09 04:31:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.27,f,605.72,M,331.21,F*10
2021-05-09 04:31:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.61,f,605.52,M,331.10,F*13
2021-05-09 04:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.04,f,605.65,M,331.17,F*12
2021-05-09 04:31:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.04,f,605.65,M,331.17,F*12
2021-05-09 04:31:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.09,f,605.66,M,331.18,F*13
2021-05-09 04:31:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.67,f,605.54,M,331.11,F*12
2021-05-09 04:31:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.50,f,605.79,M,331.25,F*1F
2021-05-09 04:31:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.92,f,605.92,M,331.32,F*12
2021-05-09 04:31:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.48,f,605.78,M,331.25,F*17
2021-05-09 04:31:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.61,f,605.52,M,331.10,F*13
2021-05-09 04:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.48,f,606.09,M,331.41,F*1F
2021-05-09 04:31:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.01,f,605.64,M,331.17,F*16
2021-05-09 04:31:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.37,f,605.75,M,331.23,F*14
2021-05-09 04:31:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.26,f,606.02,M,331.38,F*12
2021-05-09 04:31:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.75,f,605.56,M,331.13,F*11
2021-05-09 04:31:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.49,f,605.79,M,331.25,F*17
2021-05-09 04:31:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.96,f,605.62,M,331.16,F*1E
2021-05-09 04:31:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.53,f,605.80,M,331.26,F*19
2021-05-09 04:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.82,f,605.89,M,331.30,F*1B
2021-05-09 04:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.15,f,605.68,M,331.19,F*11
2021-05-09 04:32:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.55,f,605.80,M,331.26,F*1F
2021-05-09 04:32:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.85,f,605.90,M,331.31,F*15
2021-05-09 04:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.97,f,605.93,M,331.33,F*17
2021-05-09 04:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.61,f,605.52,M,331.10,F*13
2021-05-09 04:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.01,f,605.95,M,331.34,F*16
2021-05-09 04:32:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.23,f,605.71,M,331.20,F*16
2021-05-09 04:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.24,f,606.01,M,331.37,F*1C
2021-05-09 04:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.06,f,605.66,M,331.18,F*1C
2021-05-09 04:32:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.15,f,605.68,M,331.19,F*11
2021-05-09 04:32:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.66,f,606.14,M,331.44,F*1A
2021-05-09 04:32:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.21,f,605.70,M,331.20,F*15
2021-05-09 04:32:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.21,f,605.70,M,331.20,F*15
2021-05-09 04:32:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.89,f,605.91,M,331.32,F*1B
2021-05-09 04:32:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.00,f,605.94,M,331.33,F*11
2021-05-09 04:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.23,f,605.71,M,331.20,F*16
2021-05-09 04:33:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.48,f,606.09,M,331.41,F*1F
2021-05-09 04:33:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.30,f,605.42,M,331.05,F*12
2021-05-09 04:33:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.27,f,606.33,M,331.55,F*1B
2021-05-09 04:33:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.22,f,605.70,M,331.20,F*16
2021-05-09 04:33:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.89,f,605.60,M,331.15,F*11
2021-05-09 04:33:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.48,f,606.09,M,331.41,F*1F
2021-05-09 04:33:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.76,f,605.87,M,331.29,F*16
2021-05-09 04:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.83,f,605.59,M,331.14,F*10
2021-05-09 04:33:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.48,f,606.09,M,331.41,F*1F
2021-05-09 04:33:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.50,f,605.79,M,331.25,F*1F
2021-05-09 04:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.23,f,606.01,M,331.37,F*1B
2021-05-09 04:33:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.81,f,605.58,M,331.14,F*13
2021-05-09 04:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.76,f,606.17,M,331.46,F*1A
2021-05-09 04:33:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2021-05-09 04:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.52,f,605.49,M,331.09,F*11
2021-05-09 04:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.12,f,606.28,M,331.52,F*10
2021-05-09 04:33:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.97,f,605.93,M,331.33,F*17
2021-05-09 04:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.80,f,605.58,M,331.13,F*15
2021-05-09 04:34:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.92,f,606.22,M,331.49,F*19
2021-05-09 04:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.39,f,605.76,M,331.23,F*19
2021-05-09 04:34:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.97,f,605.93,M,331.33,F*17
2021-05-09 04:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.49,f,606.09,M,331.42,F*1D
2021-05-09 04:34:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.54,f,605.80,M,331.26,F*1E
2021-05-09 04:34:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.43,f,606.07,M,331.41,F*1A
2021-05-09 04:34:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.06,f,605.96,M,331.34,F*12
2021-05-09 04:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.81,f,605.89,M,331.30,F*18
2021-05-09 04:34:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.94,f,605.92,M,331.32,F*14
2021-05-09 04:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.59,f,606.12,M,331.43,F*17
2021-05-09 04:34:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.91,f,605.61,M,331.15,F*19
2021-05-09 04:34:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.36,f,606.05,M,331.39,F*15
2021-05-09 04:34:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.98,f,605.94,M,331.33,F*1F
2021-05-09 04:34:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.00,f,605.94,M,331.33,F*11
2021-05-09 04:34:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.90,f,605.91,M,331.32,F*13
2021-05-09 04:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.17,f,606.00,M,331.36,F*1C
2021-05-09 04:35:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.51,f,605.79,M,331.25,F*1E
2021-05-09 04:35:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.48,f,606.09,M,331.41,F*1F
2021-05-09 04:35:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.60,f,606.12,M,331.43,F*1D
2021-05-09 04:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.46,f,605.78,M,331.24,F*18
2021-05-09 04:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.49,f,606.40,M,331.58,F*1A
2021-05-09 04:35:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.59,f,605.82,M,331.26,F*11
2021-05-09 04:35:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.63,f,605.83,M,331.27,F*18
2021-05-09 04:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.03,f,606.26,M,331.51,F*1D
2021-05-09 04:35:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.03,f,605.95,M,331.34,F*14
2021-05-09 04:35:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.23,f,606.01,M,331.37,F*1B
2021-05-09 04:35:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.82,f,606.19,M,331.47,F*1E
2021-05-09 04:35:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.32,f,606.04,M,331.39,F*10
2021-05-09 04:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.99,f,605.94,M,331.33,F*1E
2021-05-09 04:35:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.89,f,606.21,M,331.48,F*11
2021-05-09 04:35:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.52,f,605.80,M,331.25,F*1B
2021-05-09 04:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.42,f,606.07,M,331.40,F*1A
2021-05-09 04:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.31,f,606.04,M,331.39,F*13
2021-05-09 04:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.85,f,605.90,M,331.31,F*15
2021-05-09 04:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.55,f,606.41,M,331.59,F*17
2021-05-09 04:36:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.52,f,599.09,M,327.59,F*1C
2021-05-09 04:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.42,f,605.77,M,331.24,F*13
2021-05-09 04:36:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.54,f,606.11,M,331.42,F*18
2021-05-09 04:36:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.99,f,606.24,M,331.50,F*1C
2021-05-09 04:36:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.92,f,605.92,M,331.32,F*12
2021-05-09 04:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.89,f,606.21,M,331.48,F*11
2021-05-09 04:36:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.59,f,606.12,M,331.43,F*17
2021-05-09 04:36:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.90,f,606.22,M,331.48,F*1A
2021-05-09 04:36:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.58,f,606.12,M,331.43,F*16
2021-05-09 04:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.26,f,605.72,M,331.21,F*11
2021-05-09 04:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.22,f,606.31,M,331.54,F*1D
2021-05-09 04:36:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.28,f,606.33,M,331.55,F*14
2021-05-09 04:36:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.94,f,606.23,M,331.49,F*1E
2021-05-09 04:36:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.25,f,606.02,M,331.37,F*1E
2021-05-09 04:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.79,f,606.18,M,331.47,F*1B
2021-05-09 04:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.45,f,606.38,M,331.57,F*16
2021-05-09 04:37:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.63,f,606.14,M,331.44,F*1F
2021-05-09 04:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.70,f,606.15,M,331.45,F*1D
2021-05-09 04:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.33,f,606.04,M,331.39,F*11
2021-05-09 04:37:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.84,f,606.50,M,331.64,F*15
2021-05-09 04:37:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.81,f,606.19,M,331.47,F*1D
2021-05-09 04:37:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.98,f,605.94,M,331.33,F*1F
2021-05-09 04:37:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.98,f,605.94,M,331.33,F*1F
2021-05-09 04:37:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.96,f,606.24,M,331.49,F*1B
2021-05-09 04:37:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.61,f,606.43,M,331.60,F*18
2021-05-09 04:37:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.70,f,605.85,M,331.28,F*13
2021-05-09 04:37:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.23,f,606.62,M,331.70,F*14
2021-05-09 04:37:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.83,f,606.50,M,331.64,F*12
2021-05-09 04:37:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.72,f,605.86,M,331.29,F*13
2021-05-09 04:37:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.90,f,606.22,M,331.48,F*1A
2021-05-09 04:37:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.81,f,606.49,M,331.63,F*1F
2021-05-09 04:37:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.06,f,606.27,M,331.51,F*19
2021-05-09 04:38:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.18,f,606.30,M,331.53,F*12
2021-05-09 04:38:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.38,f,606.06,M,331.40,F*16
2021-05-09 04:38:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.61,f,606.43,M,331.60,F*18
2021-05-09 04:38:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.95,f,606.54,M,331.66,F*13
2021-05-09 04:38:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.25,f,605.71,M,331.21,F*11
2021-05-09 04:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.02,f,606.56,M,331.67,F*16
2021-05-09 04:38:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.34,f,606.66,M,331.72,F*14
2021-05-09 04:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.82,f,606.19,M,331.47,F*1E
2021-05-09 04:38:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.81,f,605.89,M,331.30,F*18
2021-05-09 04:38:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.20,f,606.61,M,331.70,F*14
2021-05-09 04:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.12,f,606.28,M,331.52,F*10
2021-05-09 04:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.29,f,606.34,M,331.55,F*12
2021-05-09 04:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.60,f,606.12,M,331.43,F*1D
2021-05-09 04:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.43,f,606.68,M,331.74,F*1C
2021-05-09 04:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.64,f,606.44,M,331.61,F*1B
2021-05-09 04:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.27,f,605.72,M,331.21,F*10
2021-05-09 04:38:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.58,f,606.73,M,331.76,F*1E
2021-05-09 04:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.60,f,606.43,M,331.60,F*19
2021-05-09 04:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.82,f,606.19,M,331.47,F*1E
2021-05-09 04:39:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.67,f,606.45,M,331.61,F*19
2021-05-09 04:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.32,f,606.34,M,331.55,F*18
2021-05-09 04:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.18,f,606.30,M,331.53,F*12
2021-05-09 04:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.20,f,606.31,M,331.53,F*18
2021-05-09 04:39:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.12,f,606.28,M,331.52,F*10
2021-05-09 04:39:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.53,f,606.71,M,331.75,F*14
2021-05-09 04:39:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.29,f,606.64,M,331.71,F*19
2021-05-09 04:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.42,f,606.37,M,331.57,F*1E
2021-05-09 04:39:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.55,f,606.42,M,331.59,F*14
2021-05-09 04:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.39,f,606.67,M,331.73,F*19
2021-05-09 04:39:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.22,f,603.88,M,330.20,F*10
2021-05-09 04:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.41,f,606.37,M,331.57,F*1D
2021-05-09 04:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.05,f,606.57,M,331.68,F*1F
2021-05-09 04:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.33,f,606.04,M,331.39,F*11
2021-05-09 04:39:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.47,f,606.70,M,331.75,F*10
2021-05-09 04:39:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.48,f,606.39,M,331.58,F*15
2021-05-09 04:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.23,f,606.01,M,331.37,F*1B
2021-05-09 04:40:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.98,f,606.85,M,331.83,F*11
2021-05-09 04:40:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.16,f,606.30,M,331.53,F*1C
2021-05-09 04:40:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.34,f,606.35,M,331.56,F*1C
2021-05-09 04:40:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.92,f,606.53,M,331.65,F*10
2021-05-09 04:40:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.32,f,606.65,M,331.72,F*11
2021-05-09 04:40:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.52,f,606.40,M,331.59,F*11
2021-05-09 04:40:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.83,f,606.50,M,331.64,F*12
2021-05-09 04:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.67,f,606.45,M,331.61,F*19
2021-05-09 04:40:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.31,f,606.65,M,331.72,F*12
2021-05-09 04:40:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.22,f,606.31,M,331.54,F*1D
2021-05-09 04:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.75,f,606.48,M,331.63,F*15
2021-05-09 04:40:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.27,f,606.63,M,331.71,F*10
2021-05-09 04:40:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.14,f,606.29,M,331.52,F*17
2021-05-09 04:40:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.18,f,606.61,M,331.70,F*1F
2021-05-09 04:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.49,f,606.70,M,331.75,F*1E
2021-05-09 04:40:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.90,f,606.52,M,331.65,F*13
2021-05-09 04:40:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.63,f,606.44,M,331.60,F*1D
2021-05-09 04:40:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.00,f,606.55,M,331.67,F*17
2021-05-09 04:41:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.56,f,606.42,M,331.59,F*17
2021-05-09 04:41:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.83,f,606.81,M,331.81,F*1D
2021-05-09 04:41:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.80,f,606.18,M,331.47,F*1D
2021-05-09 04:41:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.17,f,606.60,M,331.70,F*11
2021-05-09 04:41:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.25,f,606.63,M,331.71,F*12
2021-05-09 04:41:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.53,f,606.71,M,331.76,F*17
2021-05-09 04:41:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.88,f,606.21,M,331.48,F*10
2021-05-09 04:41:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.39,f,606.67,M,331.73,F*19
2021-05-09 04:41:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.47,f,607.00,M,331.91,F*1D
2021-05-09 04:41:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.21,f,606.01,M,331.37,F*19
2021-05-09 04:41:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.57,f,607.03,M,331.93,F*1D
2021-05-09 04:41:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.53,f,606.71,M,331.76,F*17
2021-05-09 04:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.90,f,606.52,M,331.65,F*13
2021-05-09 04:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.65,f,606.45,M,331.61,F*1B
2021-05-09 04:41:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.69,f,606.76,M,331.78,F*17
2021-05-09 04:41:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.39,f,606.37,M,331.57,F*12
2021-05-09 04:41:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.98,f,606.85,M,331.83,F*11
2021-05-09 04:42:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.24,f,606.63,M,331.71,F*13
2021-05-09 04:42:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.93,f,606.53,M,331.66,F*12
2021-05-09 04:42:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.47,f,606.69,M,331.74,F*19
2021-05-09 04:42:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.23,f,606.62,M,331.71,F*15
2021-05-09 04:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.03,f,606.56,M,331.67,F*17
2021-05-09 04:42:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.83,f,606.81,M,331.81,F*1D
2021-05-09 04:42:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.52,f,606.71,M,331.75,F*15
2021-05-09 04:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.91,f,606.53,M,331.65,F*13
2021-05-09 04:42:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.35,f,606.96,M,331.89,F*1F
2021-05-09 04:42:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.16,f,606.30,M,331.53,F*1C
2021-05-09 04:42:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.99,f,606.85,M,331.83,F*10
2021-05-09 04:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.58,f,606.73,M,331.76,F*1E
2021-05-09 04:42:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.58,f,606.42,M,331.60,F*13
2021-05-09 04:42:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.89,f,598.90,M,327.48,F*1A
2021-05-09 04:42:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.44,f,606.69,M,331.74,F*1A
2021-05-09 04:42:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.98,f,604.72,M,330.66,F*13
2021-05-09 04:43:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.46,f,606.69,M,331.74,F*18
2021-05-09 04:43:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.55,f,606.72,M,331.76,F*12
2021-05-09 04:43:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.13,f,607.20,M,332.02,F*14
2021-05-09 04:43:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.14,f,606.29,M,331.52,F*17
2021-05-09 04:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.96,f,607.15,M,331.99,F*1D
2021-05-09 04:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.75,f,606.78,M,331.79,F*15
2021-05-09 04:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.45,f,606.99,M,331.91,F*1E
2021-05-09 04:43:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.82,f,606.50,M,331.64,F*13
2021-05-09 04:43:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.18,f,606.91,M,331.86,F*18
2021-05-09 04:43:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.59,f,607.04,M,331.93,F*14
2021-05-09 04:43:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.37,f,606.67,M,331.73,F*17
2021-05-09 04:43:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.32,f,606.65,M,331.72,F*11
2021-05-09 04:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.91,f,607.13,M,331.98,F*1D
2021-05-09 04:43:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.70,f,606.76,M,331.78,F*1F
2021-05-09 04:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.12,f,606.59,M,331.69,F*16
2021-05-09 04:43:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.40,f,606.67,M,331.73,F*17
2021-05-09 04:44:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.29,f,606.95,M,331.88,F*10
2021-05-09 04:44:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.90,f,607.13,M,331.98,F*1C
2021-05-09 04:44:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.12,f,606.28,M,331.52,F*10
2021-05-09 04:44:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.92,f,607.14,M,331.99,F*18
2021-05-09 04:44:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.42,f,606.99,M,331.90,F*18
2021-05-09 04:44:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.77,f,606.79,M,331.79,F*16
2021-05-09 04:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.92,f,606.83,M,331.82,F*1C
2021-05-09 04:44:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.04,f,606.87,M,331.84,F*10
2021-05-09 04:44:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.02,f,606.86,M,331.84,F*17
2021-05-09 04:44:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.87,f,607.12,M,331.98,F*1B
2021-05-09 04:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.08,f,606.88,M,331.85,F*12
2021-05-09 04:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.62,f,606.74,M,331.77,F*11
2021-05-09 04:44:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.41,f,607.29,M,332.07,F*1F
2021-05-09 04:44:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.68,f,606.76,M,331.78,F*16
2021-05-09 04:44:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.20,f,606.61,M,331.70,F*14
2021-05-09 04:44:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.36,f,607.27,M,332.06,F*10
2021-05-09 04:44:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.79,f,607.40,M,332.13,F*1E
2021-05-09 04:44:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.42,f,606.68,M,331.74,F*1D
2021-05-09 04:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.12,f,606.89,M,331.85,F*18
2021-05-09 04:45:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.86,f,607.12,M,331.98,F*1A
2021-05-09 04:45:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.23,f,607.23,M,332.04,F*12
2021-05-09 04:45:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.11,f,606.89,M,331.85,F*1B
2021-05-09 04:45:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.17,f,606.91,M,331.86,F*17
2021-05-09 04:45:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.80,f,607.10,M,331.97,F*11
2021-05-09 04:45:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.00,f,607.16,M,332.00,F*11
2021-05-09 04:45:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.09,f,606.58,M,331.68,F*1C
2021-05-09 04:45:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.70,f,607.37,M,332.12,F*16
2021-05-09 04:45:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.44,f,606.99,M,331.91,F*1F
2021-05-09 04:45:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.94,f,607.45,M,332.16,F*1D
2021-05-09 04:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.52,f,606.71,M,331.75,F*15
2021-05-09 04:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.82,f,607.11,M,331.97,F*12
2021-05-09 04:45:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.37,f,606.97,M,331.90,F*14
2021-05-09 04:45:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.18,f,607.22,M,332.03,F*1C
2021-05-09 04:45:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.83,f,606.81,M,331.81,F*1D
2021-05-09 04:45:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.92,f,607.14,M,331.99,F*18
2021-05-09 04:46:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.19,f,607.22,M,332.03,F*1D
2021-05-09 04:46:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.22,f,606.92,M,331.87,F*13
2021-05-09 04:46:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.20,M,332.02,F*16
2021-05-09 04:46:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.38,f,607.28,M,332.06,F*11
2021-05-09 04:46:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.50,f,607.01,M,331.92,F*19
2021-05-09 04:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.61,f,607.04,M,331.94,F*18
2021-05-09 04:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.48,f,607.00,M,331.91,F*12
2021-05-09 04:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.61,f,607.35,M,332.10,F*16
2021-05-09 04:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.66,f,607.06,M,331.94,F*1D
2021-05-09 04:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.00,f,607.16,M,332.00,F*11
2021-05-09 04:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.18,f,607.22,M,332.03,F*1C
2021-05-09 04:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.50,f,607.01,M,331.92,F*19
2021-05-09 04:46:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.99,f,607.16,M,332.00,F*12
2021-05-09 04:46:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.31,f,607.26,M,332.05,F*15
2021-05-09 04:46:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.64,f,607.05,M,331.94,F*1C
2021-05-09 04:46:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.56,f,606.72,M,331.76,F*11
2021-05-09 04:46:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.66,f,607.36,M,332.11,F*13
2021-05-09 04:46:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.36,f,606.97,M,331.89,F*1D
2021-05-09 04:47:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.51,f,607.32,M,332.09,F*1A
2021-05-09 04:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.61,f,607.04,M,331.94,F*18
2021-05-09 04:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.29,f,606.94,M,331.88,F*11
2021-05-09 04:47:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.67,f,607.67,M,332.28,F*1D
2021-05-09 04:47:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.39,f,606.98,M,331.90,F*15
2021-05-09 04:47:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.68,f,607.06,M,331.95,F*12
2021-05-09 04:47:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.42,f,607.29,M,332.07,F*1C
2021-05-09 04:47:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.86,f,607.42,M,332.14,F*1B
2021-05-09 04:47:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.01,f,606.86,M,331.83,F*13
2021-05-09 04:47:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.22,f,607.23,M,332.04,F*13
2021-05-09 04:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.36,f,607.58,M,332.23,F*1E
2021-05-09 04:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.37,f,606.97,M,331.90,F*14
2021-05-09 04:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.17,f,606.91,M,331.86,F*17
2021-05-09 04:47:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.12,f,607.50,M,332.19,F*19
2021-05-09 04:47:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.49,f,607.31,M,332.08,F*11
2021-05-09 04:47:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.21,f,606.92,M,331.87,F*10
2021-05-09 04:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.30,f,607.25,M,332.05,F*17
2021-05-09 04:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.77,f,607.40,M,332.13,F*10
2021-05-09 04:48:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.80,f,607.41,M,332.13,F*19
2021-05-09 04:48:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.56,f,607.03,M,331.93,F*1C
2021-05-09 04:48:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.01,f,607.17,M,332.00,F*11
2021-05-09 04:48:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.63,f,607.66,M,332.27,F*17
2021-05-09 04:48:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.82,f,607.11,M,331.97,F*12
2021-05-09 04:48:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.94,f,607.14,M,331.99,F*1E
2021-05-09 04:48:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.13,f,607.20,M,332.02,F*14
2021-05-09 04:48:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.64,f,607.66,M,332.27,F*10
2021-05-09 04:48:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.39,f,607.28,M,332.07,F*11
2021-05-09 04:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.39,f,607.28,M,332.07,F*11
2021-05-09 04:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.74,f,607.08,M,331.96,F*12
2021-05-09 04:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.37,f,607.89,M,332.40,F*11
2021-05-09 04:48:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.56,f,607.03,M,331.93,F*1C
2021-05-09 04:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.44,f,607.60,M,332.24,F*17
2021-05-09 04:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.04,f,606.87,M,331.84,F*10
2021-05-09 04:48:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.77,f,607.70,M,332.29,F*1B
2021-05-09 04:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.36,f,607.27,M,332.06,F*10
2021-05-09 04:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.72,f,607.08,M,331.95,F*17
2021-05-09 04:49:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.05,f,607.48,M,332.18,F*17
2021-05-09 04:49:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.61,f,607.35,M,332.10,F*16
2021-05-09 04:49:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.26,f,607.24,M,332.04,F*10
2021-05-09 04:49:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.75,f,607.09,M,331.96,F*12
2021-05-09 04:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.47,f,607.61,M,332.24,F*15
2021-05-09 04:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.87,f,607.12,M,331.98,F*1B
2021-05-09 04:49:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.57,f,607.03,M,331.93,F*1D
2021-05-09 04:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.43,f,607.60,M,332.24,F*10
2021-05-09 04:49:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.21,f,607.23,M,332.03,F*17
2021-05-09 04:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.73,f,607.38,M,332.12,F*1A
2021-05-09 04:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.77,f,607.09,M,331.96,F*10
2021-05-09 04:49:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.21,f,607.53,M,332.20,F*10
2021-05-09 04:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.25,f,607.24,M,332.04,F*13
2021-05-09 04:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.61,f,607.35,M,332.10,F*16
2021-05-09 04:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.40,f,607.28,M,332.07,F*1F
2021-05-09 04:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.30,f,607.86,M,332.38,F*16
2021-05-09 04:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.25,f,607.24,M,332.04,F*13
2021-05-09 04:50:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.66,f,607.06,M,331.94,F*1D
2021-05-09 04:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.88,f,607.74,M,332.31,F*16
2021-05-09 04:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.41,f,607.59,M,332.24,F*18
2021-05-09 04:50:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.14,f,607.20,M,332.02,F*13
2021-05-09 04:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.24,f,606.93,M,331.87,F*14
2021-05-09 04:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.90,f,607.74,M,332.32,F*1C
2021-05-09 04:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.01,f,607.47,M,332.17,F*13
2021-05-09 04:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.58,f,607.34,M,332.10,F*1D
2021-05-09 04:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.06,f,607.18,M,332.01,F*18
2021-05-09 04:50:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.31,f,607.56,M,332.22,F*16
2021-05-09 04:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.31,f,607.56,M,332.22,F*16
2021-05-09 04:50:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.42,f,607.29,M,332.07,F*1C
2021-05-09 04:50:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.52,f,607.32,M,332.09,F*19
2021-05-09 04:50:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.28,f,607.25,M,332.05,F*1E
2021-05-09 04:50:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.66,f,607.36,M,332.11,F*13
2021-05-09 04:50:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.31,f,607.56,M,332.22,F*16
2021-05-09 04:50:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.95,f,607.45,M,332.16,F*1C
2021-05-09 04:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2021-05-09 04:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.79,f,607.40,M,332.13,F*1E
2021-05-09 04:51:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.26,f,607.54,M,332.21,F*11
2021-05-09 04:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.13,f,606.90,M,331.86,F*12
2021-05-09 04:51:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.43,f,607.60,M,332.24,F*10
2021-05-09 04:51:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.49,f,607.62,M,332.25,F*19
2021-05-09 04:51:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.22,f,607.23,M,332.04,F*13
2021-05-09 04:51:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.20,f,607.22,M,332.03,F*17
2021-05-09 04:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.03,f,607.78,M,332.34,F*1B
2021-05-09 04:51:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.03,f,607.78,M,332.34,F*1B
2021-05-09 04:51:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.88,f,607.43,M,332.15,F*15
2021-05-09 04:51:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.30,f,607.25,M,332.05,F*17
2021-05-09 04:51:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.25,f,607.24,M,332.04,F*13
2021-05-09 04:51:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.32,f,607.56,M,332.22,F*15
2021-05-09 04:51:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.58,f,607.64,M,332.26,F*1C
2021-05-09 04:51:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.76,f,607.09,M,331.96,F*11
2021-05-09 04:51:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.53,f,607.32,M,332.09,F*18
2021-05-09 04:51:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.23,f,607.54,M,332.21,F*14
2021-05-09 04:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.82,f,607.41,M,332.14,F*1C
2021-05-09 04:52:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.46,f,607.00,M,331.91,F*1C
2021-05-09 04:52:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.01,f,607.47,M,332.17,F*13
2021-05-09 04:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.82,f,607.71,M,332.30,F*18
2021-05-09 04:52:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.18,f,607.22,M,332.03,F*1C
2021-05-09 04:52:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.77,f,607.09,M,331.96,F*10
2021-05-09 04:52:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.45,f,607.60,M,332.24,F*16
2021-05-09 04:52:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.47,f,607.61,M,332.24,F*15
2021-05-09 04:52:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.53,f,607.02,M,331.92,F*19
2021-05-09 04:52:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.86,f,607.42,M,332.14,F*1B
2021-05-09 04:52:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.82,f,607.41,M,332.14,F*1C
2021-05-09 04:52:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.38,f,607.28,M,332.06,F*11
2021-05-09 04:52:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.49,f,607.31,M,332.08,F*11
2021-05-09 04:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.04,f,607.48,M,332.17,F*19
2021-05-09 04:52:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.87,f,607.43,M,332.14,F*1B
2021-05-09 04:52:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.01,f,607.16,M,332.00,F*10
2021-05-09 04:52:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.71,f,607.38,M,332.12,F*18
2021-05-09 04:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.08,f,607.49,M,332.18,F*1B
2021-05-09 04:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.64,f,607.05,M,331.94,F*1C
2021-05-09 04:53:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.27,f,607.55,M,332.21,F*11
2021-05-09 04:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.20,f,607.22,M,332.03,F*17
2021-05-09 04:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.17,f,607.21,M,332.03,F*10
2021-05-09 04:53:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.18,f,607.22,M,332.03,F*1C
2021-05-09 04:53:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.30,f,607.25,M,332.05,F*17
2021-05-09 04:53:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.59,f,607.65,M,332.27,F*1D
2021-05-09 04:53:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.82,f,607.11,M,331.97,F*12
2021-05-09 04:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.90,f,607.13,M,331.98,F*1C
2021-05-09 04:53:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.27,f,607.24,M,332.04,F*11
2021-05-09 04:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.17,f,607.52,M,332.19,F*1E
2021-05-09 04:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.40,f,606.98,M,331.90,F*1B
2021-05-09 04:53:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.04,f,607.17,M,332.01,F*15
2021-05-09 04:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.56,f,607.64,M,332.26,F*12
2021-05-09 04:53:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.79,f,606.79,M,331.80,F*1E
2021-05-09 04:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.34,f,607.57,M,332.22,F*12
2021-05-09 04:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.01,f,607.16,M,332.00,F*10
2021-05-09 04:54:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.06,f,607.18,M,332.01,F*18
2021-05-09 04:54:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.22,f,607.23,M,332.04,F*13
2021-05-09 04:54:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.10,f,607.19,M,332.02,F*1D
2021-05-09 04:54:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.58,f,607.34,M,332.10,F*1D
2021-05-09 04:54:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.19,f,606.91,M,331.86,F*19
2021-05-09 04:54:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.44,f,607.29,M,332.07,F*1A
2021-05-09 04:54:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.18,f,607.22,M,332.03,F*1C
2021-05-09 04:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.18,f,607.22,M,332.03,F*1C
2021-05-09 04:54:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.34,f,606.96,M,331.89,F*1E
2021-05-09 04:54:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.84,f,607.42,M,332.14,F*19
2021-05-09 04:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.71,f,607.07,M,331.95,F*1B
2021-05-09 04:54:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.81,f,607.41,M,332.14,F*1F
2021-05-09 04:54:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.10,f,606.89,M,331.85,F*1A
2021-05-09 04:54:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.90,f,607.44,M,332.15,F*1B
2021-05-09 04:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.53,f,606.71,M,331.76,F*17
2021-05-09 04:54:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.06,f,607.79,M,332.34,F*1F
2021-05-09 04:55:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.31,f,606.65,M,331.72,F*12
2021-05-09 04:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.36,f,607.27,M,332.06,F*10
2021-05-09 04:55:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.83,f,607.41,M,332.14,F*1D
2021-05-09 04:55:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.61,f,607.04,M,331.94,F*18
2021-05-09 04:55:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.58,f,607.03,M,331.93,F*12
2021-05-09 04:55:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.99,f,607.16,M,332.00,F*12
2021-05-09 04:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.62,f,607.35,M,332.10,F*15
2021-05-09 04:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.97,f,607.15,M,332.00,F*1F
2021-05-09 04:55:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.01,f,606.86,M,331.84,F*14
2021-05-09 04:55:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.78,f,607.09,M,331.96,F*1F
2021-05-09 04:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.70,f,607.37,M,332.12,F*16
2021-05-09 04:55:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.72,f,607.08,M,331.95,F*17
2021-05-09 04:55:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.87,f,606.82,M,331.81,F*1A
2021-05-09 04:55:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.01,f,607.16,M,332.00,F*10
2021-05-09 04:55:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.53,f,607.32,M,332.09,F*18
2021-05-09 04:55:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.16,f,606.90,M,331.86,F*17
2021-05-09 04:55:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.48,f,606.39,M,331.58,F*15
2021-05-09 04:55:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.72,f,607.08,M,331.95,F*17
2021-05-09 04:56:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.25,f,607.24,M,332.04,F*13
2021-05-09 04:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.32,f,606.95,M,331.89,F*1B
2021-05-09 04:56:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.34,f,606.96,M,331.89,F*1E
2021-05-09 04:56:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.77,f,607.09,M,331.96,F*10
2021-05-09 04:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.08,f,607.19,M,332.01,F*17
2021-05-09 04:56:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.86,f,606.82,M,331.81,F*1B
2021-05-09 04:56:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.38,f,607.28,M,332.06,F*11
2021-05-09 04:56:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.98,f,607.16,M,332.00,F*13
2021-05-09 04:56:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.95,f,606.84,M,331.83,F*1D
2021-05-09 04:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.79,f,607.10,M,331.97,F*17
2021-05-09 04:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.82,f,606.80,M,331.80,F*1C
2021-05-09 04:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.00,f,607.16,M,332.00,F*11
2021-05-09 04:56:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.45,f,607.30,M,332.08,F*1C
2021-05-09 04:56:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.48,f,607.00,M,331.91,F*12
2021-05-09 04:56:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.45,f,606.69,M,331.74,F*1B
2021-05-09 04:56:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.11,f,607.19,M,332.02,F*1C
2021-05-09 04:56:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.75,f,607.09,M,331.96,F*12
2021-05-09 04:56:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.40,f,606.68,M,331.73,F*18
2021-05-09 04:57:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.86,f,607.12,M,331.98,F*1A
2021-05-09 04:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.10,f,606.89,M,331.85,F*1A
2021-05-09 04:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.82,f,606.80,M,331.80,F*1C
2021-05-09 04:57:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.25,f,607.24,M,332.04,F*13
2021-05-09 04:57:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.98,f,606.85,M,331.83,F*11
2021-05-09 04:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.14,f,606.90,M,331.86,F*15
2021-05-09 04:57:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.23,f,607.23,M,332.04,F*12
2021-05-09 04:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.28,f,606.64,M,331.71,F*18
2021-05-09 04:57:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.72,f,607.38,M,332.12,F*1B
2021-05-09 04:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.32,f,606.65,M,331.72,F*11
2021-05-09 04:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.83,f,607.11,M,331.97,F*13
2021-05-09 04:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.56,f,607.03,M,331.93,F*1C
2021-05-09 04:57:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.49,f,607.01,M,331.92,F*11
2021-05-09 04:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.82,f,607.11,M,331.97,F*12
2021-05-09 04:57:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.90,f,606.83,M,331.82,F*1E
2021-05-09 04:57:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.24,f,607.24,M,332.04,F*12
2021-05-09 04:58:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.31,f,606.65,M,331.72,F*12
2021-05-09 04:58:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.50,f,607.01,M,331.92,F*19
2021-05-09 04:58:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.24,f,606.93,M,331.87,F*14
2021-05-09 04:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.06,f,606.87,M,331.84,F*12
2021-05-09 04:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.13,f,606.90,M,331.86,F*12
2021-05-09 04:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.90,f,606.83,M,331.82,F*1E
2021-05-09 04:58:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.48,f,607.00,M,331.91,F*12
2021-05-09 04:58:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.66,f,607.06,M,331.94,F*1D
2021-05-09 04:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.87,f,607.12,M,331.98,F*1B
2021-05-09 04:58:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.84,f,606.81,M,331.81,F*1A
2021-05-09 04:58:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.66,f,607.06,M,331.94,F*1D
2021-05-09 04:58:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.24,f,606.93,M,331.87,F*14
2021-05-09 04:58:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.35,f,606.66,M,331.73,F*14
2021-05-09 04:58:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.80,f,607.10,M,331.97,F*11
2021-05-09 04:58:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.63,f,606.74,M,331.77,F*10
2021-05-09 04:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.47,f,607.00,M,331.91,F*1D
2021-05-09 04:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.72,f,606.77,M,331.79,F*1D
2021-05-09 04:59:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.33,f,606.96,M,331.89,F*19
2021-05-09 04:59:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.16,f,606.91,M,331.86,F*16
2021-05-09 04:59:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.03,f,606.87,M,331.84,F*17
2021-05-09 04:59:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.56,f,607.03,M,331.93,F*1C
2021-05-09 04:59:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.76,f,606.78,M,331.79,F*16
2021-05-09 04:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.43,f,606.99,M,331.90,F*19
2021-05-09 04:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.03,f,606.86,M,331.84,F*16
2021-05-09 04:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.19,f,606.91,M,331.86,F*19
2021-05-09 04:59:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.84,f,604.06,M,330.31,F*1D
2021-05-09 04:59:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.65,f,607.05,M,331.94,F*1D
2021-05-09 04:59:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.69,f,606.76,M,331.78,F*17
2021-05-09 04:59:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.46,f,607.00,M,331.91,F*1C
2021-05-09 04:59:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.96,f,606.54,M,331.66,F*10
2021-05-09 04:59:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.35,f,606.96,M,331.89,F*1F
2021-05-09 04:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.35,f,606.96,M,331.89,F*1F
2021-05-09 04:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.58,f,606.73,M,331.76,F*1E
2021-05-09 04:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.69,f,607.07,M,331.95,F*12
2021-05-09 05:00:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.11,f,606.59,M,331.69,F*15
2021-05-09 05:00:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.11,f,606.89,M,331.85,F*1B
2021-05-09 05:00:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.02,f,606.86,M,331.84,F*17
2021-05-09 05:00:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.55,f,606.72,M,331.76,F*12
2021-05-09 05:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.58,f,606.73,M,331.76,F*1E
2021-05-09 05:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.87,f,606.82,M,331.81,F*1A
2021-05-09 05:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.71,f,606.77,M,331.78,F*1F
2021-05-09 05:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.33,f,606.65,M,331.72,F*10
2021-05-09 05:00:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.29,f,606.64,M,331.72,F*1A
2021-05-09 05:00:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.46,f,606.69,M,331.74,F*18
2021-05-09 05:00:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.40,f,606.67,M,331.73,F*17
2021-05-09 05:00:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.39,f,606.67,M,331.73,F*19
2021-05-09 05:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.31,f,606.65,M,331.72,F*12
2021-05-09 05:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.29,f,606.64,M,331.72,F*1A
2021-05-09 05:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.41,f,606.68,M,331.74,F*1E
2021-05-09 05:00:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.68,f,606.45,M,331.61,F*16
2021-05-09 05:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.92,f,606.53,M,331.65,F*10
2021-05-09 05:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.49,f,606.40,M,331.58,F*1A
2021-05-09 05:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.95,f,606.54,M,331.66,F*13
2021-05-09 05:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.40,f,606.67,M,331.73,F*17
2021-05-09 05:01:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.23,f,606.01,M,331.37,F*1B
2021-05-09 05:01:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.82,f,606.80,M,331.80,F*1C
2021-05-09 05:01:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.82,f,606.19,M,331.47,F*1E
2021-05-09 05:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.31,f,606.34,M,331.55,F*1B
2021-05-09 05:01:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.45,f,606.69,M,331.74,F*1B
2021-05-09 05:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.93,f,605.92,M,331.32,F*13
2021-05-09 05:01:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.56,f,606.42,M,331.59,F*17
2021-05-09 05:01:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.06,f,606.26,M,331.51,F*18
2021-05-09 05:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.33,f,606.04,M,331.39,F*11
2021-05-09 05:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.35,f,605.74,M,331.23,F*17
2021-05-09 05:01:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.36,f,606.36,M,331.56,F*1D
2021-05-09 05:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.55,f,606.11,M,331.43,F*18
2021-05-09 05:01:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.33,f,606.04,M,331.39,F*11
2021-05-09 05:01:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.48,f,606.09,M,331.41,F*1F
2021-05-09 05:01:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.59,f,605.82,M,331.27,F*10
2021-05-09 05:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.17,f,606.30,M,331.53,F*1D
2021-05-09 05:02:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.23,f,606.01,M,331.37,F*1B
2021-05-09 05:02:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.15,f,605.99,M,331.36,F*1D
2021-05-09 05:02:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.50,f,605.79,M,331.25,F*1F
2021-05-09 05:02:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.97,f,606.24,M,331.49,F*1A
2021-05-09 05:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.28,f,605.72,M,331.21,F*1F
2021-05-09 05:02:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.32,f,605.74,M,331.22,F*11
2021-05-09 05:02:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.02,f,605.95,M,331.34,F*15
2021-05-09 05:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.75,f,605.87,M,331.29,F*15
2021-05-09 05:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.75,f,605.87,M,331.29,F*15
2021-05-09 05:02:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.61,f,605.82,M,331.27,F*1B
2021-05-09 05:02:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.48,f,605.78,M,331.25,F*17
2021-05-09 05:02:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.97,f,605.93,M,331.33,F*17
2021-05-09 05:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.91,f,605.61,M,331.15,F*19
2021-05-09 05:02:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.52,f,605.49,M,331.09,F*11
2021-05-09 05:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.41,f,606.07,M,331.40,F*19
2021-05-09 05:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.99,f,605.63,M,331.16,F*10
2021-05-09 05:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.47,f,605.78,M,331.25,F*18
2021-05-09 05:03:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2021-05-09 05:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.95,f,605.93,M,331.33,F*15
2021-05-09 05:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2021-05-09 05:03:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.49,f,605.48,M,331.08,F*1B
2021-05-09 05:03:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.75,f,605.56,M,331.13,F*11
2021-05-09 05:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.33,f,605.74,M,331.22,F*10
2021-05-09 05:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.65,f,605.53,M,331.11,F*17
2021-05-09 05:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.05,f,605.35,M,331.01,F*10
2021-05-09 05:03:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.13,f,605.68,M,331.19,F*17
2021-05-09 05:03:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.44,f,605.47,M,331.07,F*16
2021-05-09 05:03:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.25,f,605.71,M,331.21,F*11
2021-05-09 05:03:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.26,f,605.41,M,331.04,F*17
2021-05-09 05:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2021-05-09 05:03:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.69,f,605.54,M,331.11,F*1C
2021-05-09 05:03:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.18,f,605.39,M,331.03,F*12
2021-05-09 05:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.57,f,605.20,M,330.93,F*1A
2021-05-09 05:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.85,f,605.59,M,331.14,F*16
2021-05-09 05:04:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.02,f,605.34,M,331.00,F*17
2021-05-09 05:04:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.16,f,605.69,M,331.19,F*13
2021-05-09 05:04:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.63,f,605.22,M,330.94,F*18
2021-05-09 05:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.39,f,605.45,M,331.07,F*1E
2021-05-09 05:04:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.76,f,605.56,M,331.13,F*12
2021-05-09 05:04:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.70,f,605.55,M,331.12,F*16
2021-05-09 05:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.46,f,605.17,M,330.91,F*1C
2021-05-09 05:04:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.35,f,605.44,M,331.06,F*12
2021-05-09 05:04:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.39,f,605.76,M,331.23,F*19
2021-05-09 05:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.55,f,605.20,M,330.93,F*18
2021-05-09 05:04:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.09,f,605.66,M,331.18,F*13
2021-05-09 05:04:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.51,f,605.49,M,331.08,F*13
2021-05-09 05:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.38,f,605.75,M,331.23,F*1B
2021-05-09 05:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.03,f,605.34,M,331.00,F*16
2021-05-09 05:04:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.76,f,605.87,M,331.29,F*16
2021-05-09 05:04:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.01,f,605.34,M,331.00,F*14
2021-05-09 05:05:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.09,f,605.67,M,331.18,F*12
2021-05-09 05:05:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.62,f,605.52,M,331.10,F*10
2021-05-09 05:05:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.32,f,605.73,M,331.22,F*16
2021-05-09 05:05:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.60,f,605.51,M,331.10,F*11
2021-05-09 05:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.44,f,605.77,M,331.24,F*15
2021-05-09 05:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.65,f,605.53,M,331.11,F*17
2021-05-09 05:05:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.48,f,605.78,M,331.25,F*17
2021-05-09 05:05:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.79,f,605.57,M,331.13,F*1C
2021-05-09 05:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.78,f,605.87,M,331.30,F*10
2021-05-09 05:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.36,f,605.44,M,331.06,F*11
2021-05-09 05:05:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.52,f,605.80,M,331.25,F*1B
2021-05-09 05:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.85,f,605.59,M,331.14,F*16
2021-05-09 05:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.36,f,605.75,M,331.23,F*15
2021-05-09 05:05:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.96,f,605.62,M,331.16,F*1E
2021-05-09 05:05:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.29,f,605.73,M,331.22,F*1C
2021-05-09 05:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.99,f,605.33,M,331.00,F*11
2021-05-09 05:06:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.95,f,605.93,M,331.33,F*15
2021-05-09 05:06:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.47,f,605.17,M,330.91,F*1D
2021-05-09 05:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.18,f,605.69,M,331.20,F*17
2021-05-09 05:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.81,f,605.58,M,331.13,F*14
2021-05-09 05:06:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.83,f,605.28,M,330.97,F*1F
2021-05-09 05:06:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.21,f,605.40,M,331.03,F*16
2021-05-09 05:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.49,f,605.48,M,331.08,F*1B
2021-05-09 05:06:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.12,f,605.37,M,331.02,F*17
2021-05-09 05:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.18,f,605.39,M,331.03,F*12
2021-05-09 05:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.73,f,605.25,M,330.96,F*1C
2021-05-09 05:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.65,f,605.23,M,330.94,F*1F
2021-05-09 05:06:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.85,f,605.29,M,330.97,F*18
2021-05-09 05:06:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.81,f,605.27,M,330.97,F*12
2021-05-09 05:06:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.05,f,605.04,M,330.84,F*1D
2021-05-09 05:06:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.59,f,605.21,M,330.93,F*15
2021-05-09 05:06:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.65,f,605.23,M,330.94,F*1F
2021-05-09 05:06:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.08,f,604.75,M,330.68,F*14
2021-05-09 05:07:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.20,f,605.39,M,331.03,F*19
2021-05-09 05:07:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.10,f,604.75,M,330.68,F*1D
2021-05-09 05:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.19,f,605.39,M,331.03,F*13
2021-05-09 05:07:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.14,f,604.77,M,330.69,F*1A
2021-05-09 05:07:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.80,f,604.97,M,330.80,F*1E
2021-05-09 05:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.11,f,605.37,M,331.02,F*14
2021-05-09 05:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.53,f,604.88,M,330.76,F*17
2021-05-09 05:07:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.15,f,604.77,M,330.69,F*1B
2021-05-09 05:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.36,f,605.14,M,330.89,F*11
2021-05-09 05:07:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.22,f,605.09,M,330.87,F*16
2021-05-09 05:07:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.29,f,605.12,M,330.88,F*18
2021-05-09 05:07:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.13,f,604.76,M,330.69,F*1C
2021-05-09 05:07:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.70,f,604.94,M,330.78,F*15
2021-05-09 05:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.45,f,605.17,M,330.91,F*1F
2021-05-09 05:07:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.09,f,604.75,M,330.68,F*15
2021-05-09 05:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.06,f,604.74,M,330.68,F*1B
2021-05-09 05:07:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.05,f,605.04,M,330.84,F*1D
2021-05-09 05:08:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.54,f,604.58,M,330.59,F*17
2021-05-09 05:08:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.80,f,604.97,M,330.80,F*1E
2021-05-09 05:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.21,f,604.48,M,330.53,F*1E
2021-05-09 05:08:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.26,f,605.11,M,330.88,F*14
2021-05-09 05:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.00,f,604.72,M,330.67,F*14
2021-05-09 05:08:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.31,f,604.51,M,330.55,F*11
2021-05-09 05:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.41,f,604.54,M,330.57,F*11
2021-05-09 05:08:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.32,f,605.13,M,330.89,F*12
2021-05-09 05:08:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.03,f,604.43,M,330.50,F*16
2021-05-09 05:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.38,f,604.54,M,330.56,F*1E
2021-05-09 05:08:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.31,f,604.82,M,330.72,F*1D
2021-05-09 05:08:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.39,f,604.54,M,330.56,F*1F
2021-05-09 05:08:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.35,f,604.22,M,330.39,F*1A
2021-05-09 05:08:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.91,f,604.70,M,330.65,F*1B
2021-05-09 05:08:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.66,f,604.62,M,330.61,F*14
2021-05-09 05:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.07,f,604.14,M,330.35,F*12
2021-05-09 05:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.08,f,604.75,M,330.68,F*14
2021-05-09 05:09:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.72,f,604.33,M,330.45,F*12
2021-05-09 05:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.92,f,604.09,M,330.32,F*16
2021-05-09 05:09:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.64,f,604.61,M,330.61,F*15
2021-05-09 05:09:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.05,f,604.13,M,330.34,F*16
2021-05-09 05:09:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.54,f,604.28,M,330.42,F*1B
2021-05-09 05:09:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.38,f,604.23,M,330.40,F*18
2021-05-09 05:09:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.50,f,604.27,M,330.42,F*10
2021-05-09 05:09:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.95,f,604.10,M,330.33,F*18
2021-05-09 05:09:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.83,f,604.06,M,330.31,F*1A
2021-05-09 05:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.58,f,604.60,M,330.60,F*1A
2021-05-09 05:09:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.23,f,603.57,M,330.04,F*14
2021-05-09 05:09:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.79,f,604.35,M,330.47,F*1D
2021-05-09 05:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.32,f,603.91,M,330.22,F*1B
2021-05-09 05:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.01,f,604.12,M,330.34,F*13
2021-05-09 05:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.89,f,603.78,M,330.15,F*19
2021-05-09 05:09:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.45,f,604.25,M,330.41,F*15
2021-05-09 05:10:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.87,f,603.77,M,330.15,F*18
2021-05-09 05:10:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.31,f,603.90,M,330.22,F*19
2021-05-09 05:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.46,f,603.95,M,330.24,F*1A
2021-05-09 05:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.70,f,604.02,M,330.28,F*1A
2021-05-09 05:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.11,f,603.54,M,330.02,F*10
2021-05-09 05:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.78,f,603.74,M,330.13,F*1D
2021-05-09 05:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.28,f,604.20,M,330.38,F*15
2021-05-09 05:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.03,f,603.82,M,330.17,F*1D
2021-05-09 05:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.70,f,603.11,M,329.78,F*14
2021-05-09 05:10:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.83,f,604.06,M,330.30,F*1B
2021-05-09 05:10:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.69,f,604.02,M,330.28,F*12
2021-05-09 05:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.48,f,603.35,M,329.91,F*1F
2021-05-09 05:10:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.94,f,603.79,M,330.16,F*17
2021-05-09 05:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.26,f,603.89,M,330.21,F*14
2021-05-09 05:10:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.25,f,603.58,M,330.04,F*1D
2021-05-09 05:10:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.54,f,603.36,M,329.92,F*12
2021-05-09 05:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.18,f,603.86,M,330.20,F*17
2021-05-09 05:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.43,f,603.33,M,329.90,F*13
2021-05-09 05:11:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.66,f,603.70,M,330.11,F*14
2021-05-09 05:11:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.90,f,602.86,M,329.65,F*16
2021-05-09 05:11:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.59,f,603.38,M,329.93,F*10
2021-05-09 05:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.41,f,603.32,M,329.90,F*10
2021-05-09 05:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.18,f,602.95,M,329.70,F*1F
2021-05-09 05:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.57,f,602.76,M,329.60,F*17
2021-05-09 05:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.55,f,603.06,M,329.76,F*1B
2021-05-09 05:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.85,f,603.46,M,329.98,F*13
2021-05-09 05:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.86,f,602.85,M,329.64,F*13
2021-05-09 05:11:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.80,f,602.53,M,329.47,F*1E
2021-05-09 05:11:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.19,f,603.26,M,329.87,F*1E
2021-05-09 05:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.59,f,602.77,M,329.60,F*18
2021-05-09 05:11:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.08,f,602.62,M,329.51,F*1A
2021-05-09 05:11:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.18,f,602.95,M,329.70,F*1F
2021-05-09 05:11:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.29,f,602.98,M,329.71,F*11
2021-05-09 05:11:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.47,f,602.43,M,329.41,F*12
2021-05-09 05:11:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.59,f,602.46,M,329.43,F*1A
2021-05-09 05:12:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.60,f,602.77,M,329.60,F*12
2021-05-09 05:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.38,f,602.71,M,329.56,F*1C
2021-05-09 05:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.23,f,602.36,M,329.37,F*13
2021-05-09 05:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.38,f,602.70,M,329.56,F*1D
2021-05-09 05:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.32,f,602.38,M,329.39,F*13
2021-05-09 05:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.01,f,602.29,M,329.33,F*19
2021-05-09 05:12:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.04,f,602.60,M,329.51,F*14
2021-05-09 05:12:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.21,f,602.35,M,329.37,F*12
2021-05-09 05:12:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.35,F*10
2021-05-09 05:12:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.45,f,602.42,M,329.41,F*11
2021-05-09 05:12:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.19,f,602.34,M,329.36,F*19
2021-05-09 05:12:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.54,f,602.14,M,329.26,F*10
2021-05-09 05:12:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.38,f,602.09,M,329.23,F*13
2021-05-09 05:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.92,f,602.26,M,329.32,F*1E
2021-05-09 05:12:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.98,f,602.28,M,329.33,F*1B
2021-05-09 05:12:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.97,f,601.97,M,329.16,F*15
2021-05-09 05:12:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.65,f,602.18,M,329.27,F*1F
2021-05-09 05:12:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.00,f,602.28,M,329.33,F*19
2021-05-09 05:13:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.70,f,602.80,M,329.62,F*19
2021-05-09 05:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.33,f,601.77,M,329.05,F*17
2021-05-09 05:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.23,f,602.05,M,329.21,F*17
2021-05-09 05:13:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.16,f,602.03,M,329.19,F*1C
2021-05-09 05:13:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.50,f,602.13,M,329.25,F*10
2021-05-09 05:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.04,f,601.99,M,329.17,F*11
2021-05-09 05:13:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.41,f,601.80,M,329.07,F*18
2021-05-09 05:13:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.71,f,602.20,M,329.28,F*1E
2021-05-09 05:13:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.37,f,602.09,M,329.23,F*1C
2021-05-09 05:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.96,f,601.97,M,329.16,F*14
2021-05-09 05:13:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.83,f,602.23,M,329.31,F*18
2021-05-09 05:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.57,f,601.85,M,329.09,F*14
2021-05-09 05:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.64,f,602.18,M,329.27,F*1E
2021-05-09 05:13:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.68,f,602.19,M,329.28,F*1C
2021-05-09 05:13:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.37,f,602.09,M,329.23,F*1C
2021-05-09 05:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.30,f,601.77,M,329.05,F*14
2021-05-09 05:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.87,f,602.55,M,329.48,F*10
2021-05-09 05:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.81,f,601.92,M,329.14,F*15
2021-05-09 05:14:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.45,f,602.12,M,329.24,F*14
2021-05-09 05:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.95,f,602.27,M,329.32,F*18
2021-05-09 05:14:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.30,f,602.38,M,329.38,F*10
2021-05-09 05:14:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.90,f,602.26,M,329.32,F*1C
2021-05-09 05:14:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.66,f,602.18,M,329.28,F*13
2021-05-09 05:14:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.39,f,602.10,M,329.23,F*1A
2021-05-09 05:14:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.47,f,602.73,M,329.58,F*18
2021-05-09 05:14:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.71,f,602.20,M,329.29,F*1F
2021-05-09 05:14:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.38,f,602.10,M,329.23,F*1B
2021-05-09 05:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.01,f,602.59,M,329.50,F*1A
2021-05-09 05:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.44,f,602.42,M,329.41,F*10
2021-05-09 05:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.72,f,602.20,M,329.29,F*1C
2021-05-09 05:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.36,f,601.78,M,329.06,F*1E
2021-05-09 05:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.93,f,601.65,M,328.99,F*1D
2021-05-09 05:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.14,f,601.72,M,329.02,F*10
2021-05-09 05:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.58,f,601.24,M,328.76,F*1F
2021-05-09 05:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.81,f,600.70,M,328.47,F*1B
2021-05-09 05:15:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.99,f,600.76,M,328.50,F*12
2021-05-09 05:15:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.84,f,600.41,M,328.31,F*15
2021-05-09 05:15:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.62,f,600.04,M,328.10,F*1E
2021-05-09 05:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.07,f,599.56,M,327.85,F*15
2021-05-09 05:15:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.33,f,599.95,M,328.05,F*15
2021-05-09 05:15:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.00,f,599.54,M,327.83,F*16
2021-05-09 05:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.59,f,599.11,M,327.60,F*14
2021-05-09 05:15:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.39,f,599.05,M,327.56,F*12
2021-05-09 05:15:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.14,f,598.67,M,327.36,F*1F
2021-05-09 05:15:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.10,f,598.66,M,327.35,F*19
2021-05-09 05:15:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.02,f,598.33,M,327.17,F*1D
2021-05-09 05:15:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.19,f,598.68,M,327.36,F*1D
2021-05-09 05:15:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.00,f,597.71,M,326.83,F*18
2021-05-09 05:15:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.61,f,597.90,M,326.94,F*16
2021-05-09 05:15:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.15,f,597.76,M,326.86,F*1E
2021-05-09 05:15:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.93,f,597.69,M,326.82,F*1B
2021-05-09 05:16:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.39,f,596.92,M,326.40,F*1B
2021-05-09 05:16:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.43,f,597.23,M,326.57,F*1A
2021-05-09 05:16:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.36,f,597.52,M,326.73,F*12
2021-05-09 05:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.40,f,596.31,M,326.07,F*11
2021-05-09 05:16:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.98,f,596.79,M,326.33,F*1E
2021-05-09 05:16:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.83,f,596.75,M,326.31,F*1A
2021-05-09 05:16:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.06,f,596.21,M,326.01,F*14
2021-05-09 05:16:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.02,f,596.50,M,326.17,F*10
2021-05-09 05:16:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.31,f,595.98,M,325.89,F*11
2021-05-09 05:16:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.25,f,595.96,M,325.88,F*1B
2021-05-09 05:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.18,f,595.94,M,325.86,F*19
2021-05-09 05:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.38,f,595.70,M,325.73,F*1A
2021-05-09 05:16:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.31,f,595.37,M,325.55,F*13
2021-05-09 05:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.36,f,595.69,M,325.73,F*1C
2021-05-09 05:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.71,f,595.19,M,325.45,F*1B
2021-05-09 05:16:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.66,f,595.17,M,325.44,F*12
2021-05-09 05:16:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.23,f,595.04,M,325.37,F*15
2021-05-09 05:16:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.05,f,594.98,M,325.34,F*16
2021-05-09 05:17:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.84,f,594.92,M,325.31,F*13
2021-05-09 05:17:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.16,f,595.02,M,325.36,F*14
2021-05-09 05:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.53,f,594.52,M,325.09,F*1F
2021-05-09 05:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.58,f,594.54,M,325.10,F*1A
2021-05-09 05:17:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.41,f,594.49,M,325.07,F*18
2021-05-09 05:17:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.59,f,593.93,M,324.77,F*1E
2021-05-09 05:17:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.00,f,594.36,M,325.00,F*12
2021-05-09 05:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.16,f,594.11,M,324.86,F*17
2021-05-09 05:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.45,f,594.19,M,324.91,F*1F
2021-05-09 05:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.21,f,593.81,M,324.70,F*15
2021-05-09 05:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.58,f,593.62,M,324.60,F*18
2021-05-09 05:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.43,f,594.19,M,324.91,F*19
2021-05-09 05:17:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.16,f,593.49,M,324.53,F*1B
2021-05-09 05:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.34,f,593.85,M,324.72,F*17
2021-05-09 05:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.91,f,593.42,M,324.48,F*14
2021-05-09 05:17:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.38,f,593.56,M,324.56,F*1C
2021-05-09 05:17:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.91,f,593.42,M,324.48,F*14
2021-05-09 05:17:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.54,f,593.30,M,324.42,F*12
2021-05-09 05:18:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.23,f,593.21,M,324.37,F*10
2021-05-09 05:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.34,f,593.55,M,324.56,F*13
2021-05-09 05:18:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.31,f,592.93,M,324.22,F*1C
2021-05-09 05:18:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.32,f,592.93,M,324.22,F*1F
2021-05-09 05:18:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.68,f,593.04,M,324.28,F*15
2021-05-09 05:18:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.31,f,593.24,M,324.39,F*18
2021-05-09 05:18:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.93,f,592.51,M,323.99,F*1B
2021-05-09 05:18:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.87,f,592.49,M,323.98,F*16
2021-05-09 05:18:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.74,f,593.37,M,324.46,F*13
2021-05-09 05:18:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.81,f,592.47,M,323.97,F*11
2021-05-09 05:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.49,f,592.68,M,324.08,F*1E
2021-05-09 05:18:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.50,f,592.38,M,323.92,F*10
2021-05-09 05:18:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.30,f,592.62,M,324.05,F*17
2021-05-09 05:18:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.41,f,592.35,M,323.90,F*1F
2021-05-09 05:18:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.16,f,592.27,M,323.86,F*19
2021-05-09 05:18:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.64,f,591.81,M,323.61,F*18
2021-05-09 05:18:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.14,f,586.78,M,320.86,F*17
2021-05-09 05:19:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.33,f,591.72,M,323.56,F*12
2021-05-09 05:19:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.06,f,591.64,M,323.51,F*14
2021-05-09 05:19:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.44,f,591.45,M,323.41,F*11
2021-05-09 05:19:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.67,f,591.52,M,323.44,F*13
2021-05-09 05:19:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.89,f,591.28,M,323.31,F*12
2021-05-09 05:19:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.44,f,590.84,M,323.07,F*10
2021-05-09 05:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.18,f,591.06,M,323.20,F*16
2021-05-09 05:19:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.90,f,590.67,M,322.98,F*1C
2021-05-09 05:19:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.92,f,590.68,M,322.99,F*10
2021-05-09 05:19:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.74,f,590.32,M,322.79,F*18
2021-05-09 05:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.36,f,590.20,M,322.73,F*17
2021-05-09 05:19:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.03,f,590.10,M,322.67,F*17
2021-05-09 05:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.78,f,590.03,M,322.63,F*1E
2021-05-09 05:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.62,f,589.67,M,322.44,F*1B
2021-05-09 05:19:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.05,f,588.89,M,322.01,F*1C
2021-05-09 05:19:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.90,f,589.76,M,322.48,F*1A
2021-05-09 05:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.53,f,589.04,M,322.09,F*13
2021-05-09 05:19:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.04,f,589.49,M,322.34,F*10
2021-05-09 05:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.98,f,588.87,M,322.00,F*14
2021-05-09 05:20:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.40,f,589.00,M,322.07,F*1B
2021-05-09 05:20:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.37,f,588.99,M,322.06,F*1B
2021-05-09 05:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.14,f,588.61,M,321.86,F*15
2021-05-09 05:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.84,f,588.52,M,321.81,F*1A
2021-05-09 05:20:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.93,f,588.55,M,321.82,F*18
2021-05-09 05:20:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.13,f,588.61,M,321.86,F*12
2021-05-09 05:20:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.68,f,588.47,M,321.78,F*1A
2021-05-09 05:20:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.85,f,587.91,M,321.47,F*18
2021-05-09 05:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.39,f,588.69,M,321.90,F*15
2021-05-09 05:20:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.23,f,588.33,M,321.71,F*1F
2021-05-09 05:20:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.44,f,587.79,M,321.41,F*15
2021-05-09 05:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.82,f,588.21,M,321.64,F*1B
2021-05-09 05:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.27,f,588.04,M,321.54,F*10
2021-05-09 05:20:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.03,f,587.97,M,321.51,F*16
2021-05-09 05:20:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.17,f,587.70,M,321.36,F*1A
2021-05-09 05:20:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.70,f,588.17,M,321.62,F*15
2021-05-09 05:21:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.93,f,587.63,M,321.32,F*1F
2021-05-09 05:21:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.35,f,588.07,M,321.56,F*12
2021-05-09 05:21:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.14,f,587.70,M,321.36,F*19
2021-05-09 05:21:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.76,f,587.58,M,321.29,F*16
2021-05-09 05:21:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.80,f,587.90,M,321.47,F*1C
2021-05-09 05:21:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.16,f,587.70,M,321.36,F*1B
2021-05-09 05:21:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.93,f,587.94,M,321.49,F*14
2021-05-09 05:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.23,f,588.03,M,321.54,F*13
2021-05-09 05:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.75,f,587.58,M,321.29,F*15
2021-05-09 05:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.30,f,587.75,M,321.38,F*14
2021-05-09 05:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.29,f,588.35,M,321.71,F*13
2021-05-09 05:21:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.11,f,587.99,M,321.52,F*18
2021-05-09 05:21:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.99,f,587.65,M,321.33,F*12
2021-05-09 05:21:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.98,f,588.26,M,321.66,F*15
2021-05-09 05:21:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.56,f,588.43,M,321.76,F*1D
2021-05-09 05:21:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.46,f,588.10,M,321.58,F*1E
2021-05-09 05:21:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.65,f,588.46,M,321.77,F*19
2021-05-09 05:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.53,f,588.12,M,321.59,F*19
2021-05-09 05:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.04,f,588.58,M,321.84,F*1C
2021-05-09 05:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.05,f,588.58,M,321.84,F*1D
2021-05-09 05:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.85,f,588.22,M,321.64,F*1F
2021-05-09 05:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.60,f,588.75,M,321.93,F*17
2021-05-09 05:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.82,f,589.12,M,322.14,F*14
2021-05-09 05:22:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.96,f,588.25,M,321.66,F*18
2021-05-09 05:22:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.02,f,588.88,M,322.00,F*1B
2021-05-09 05:22:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.79,f,589.11,M,322.13,F*14
2021-05-09 05:22:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.86,f,588.83,M,321.98,F*1D
2021-05-09 05:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.34,f,588.98,M,322.06,F*19
2021-05-09 05:22:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.72,f,589.40,M,322.29,F*13
2021-05-09 05:22:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.48,f,589.02,M,322.08,F*1E
2021-05-09 05:22:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.82,f,589.12,M,322.14,F*14
2021-05-09 05:22:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.26,f,589.26,M,322.21,F*1A
2021-05-09 05:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.68,f,589.69,M,322.45,F*1E
2021-05-09 05:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.79,f,588.81,M,321.96,F*11
2021-05-09 05:22:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.02,f,589.49,M,322.34,F*16
2021-05-09 05:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.26,f,589.56,M,322.38,F*12
2021-05-09 05:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.57,f,589.35,M,322.26,F*19
2021-05-09 05:23:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.11,f,589.21,M,322.18,F*13
2021-05-09 05:23:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.50,f,589.94,M,322.58,F*1A
2021-05-09 05:23:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.11,f,562.39,M,307.52,F*16
2021-05-09 05:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.08,f,589.20,M,322.18,F*1A
2021-05-09 05:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.67,f,589.99,M,322.61,F*19
2021-05-09 05:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.82,f,589.73,M,322.47,F*13
2021-05-09 05:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.39,f,589.91,M,322.57,F*1F
2021-05-09 05:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.18,f,589.54,M,322.36,F*13
2021-05-09 05:23:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.34,f,590.20,M,322.72,F*14
2021-05-09 05:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.26,f,589.56,M,322.38,F*12
2021-05-09 05:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.46,f,590.23,M,322.74,F*14
2021-05-09 05:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.45,f,590.23,M,322.74,F*17
2021-05-09 05:23:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.28,f,589.87,M,322.55,F*1A
2021-05-09 05:23:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.42,f,589.92,M,322.57,F*10
2021-05-09 05:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.74,f,590.32,M,322.79,F*18
2021-05-09 05:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.79,f,590.33,M,322.80,F*12
2021-05-09 05:24:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.50,f,589.94,M,322.58,F*1A
2021-05-09 05:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.60,f,590.89,M,323.10,F*1D
2021-05-09 05:24:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.52,f,590.25,M,322.75,F*16
2021-05-09 05:24:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.37,f,590.51,M,322.89,F*14
2021-05-09 05:24:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.70,f,590.61,M,322.95,F*19
2021-05-09 05:24:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.62,f,590.89,M,323.10,F*1F
2021-05-09 05:24:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.29,f,590.49,M,322.88,F*13
2021-05-09 05:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.60,f,590.88,M,323.10,F*1C
2021-05-09 05:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.24,f,591.08,M,323.21,F*16
2021-05-09 05:24:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.04,f,591.02,M,323.17,F*1B
2021-05-09 05:24:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.38,f,590.82,M,323.06,F*1C
2021-05-09 05:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.47,f,591.15,M,323.24,F*1A
2021-05-09 05:24:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.77,f,590.94,M,323.13,F*14
2021-05-09 05:24:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.89,f,590.97,M,323.15,F*10
2021-05-09 05:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.89,f,591.28,M,323.31,F*12
2021-05-09 05:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.47,f,590.85,M,323.08,F*1D
2021-05-09 05:24:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.96,f,591.30,M,323.33,F*17
2021-05-09 05:25:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.42,f,591.14,M,323.24,F*1E
2021-05-09 05:25:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.87,f,591.27,M,323.31,F*13
2021-05-09 05:25:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.14,f,591.66,M,323.52,F*16
2021-05-09 05:25:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.01,f,591.32,M,323.34,F*12
2021-05-09 05:25:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.58,f,591.49,M,323.43,F*12
2021-05-09 05:25:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.39,f,591.74,M,323.57,F*1F
2021-05-09 05:25:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.43,f,591.75,M,323.57,F*13
2021-05-09 05:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.93,f,591.60,M,323.49,F*14
2021-05-09 05:25:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.01,f,591.93,M,323.67,F*1D
2021-05-09 05:25:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.31,f,592.01,M,323.72,F*12
2021-05-09 05:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.35,f,592.03,M,323.73,F*15
2021-05-09 05:25:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.82,f,591.87,M,323.64,F*13
2021-05-09 05:25:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.52,f,592.39,M,323.92,F*13
2021-05-09 05:25:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.51,f,592.38,M,323.92,F*11
2021-05-09 05:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.03,f,592.23,M,323.84,F*1B
2021-05-09 05:25:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.71,f,592.44,M,323.95,F*1F
2021-05-09 05:25:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.61,f,592.72,M,324.10,F*16
2021-05-09 05:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.01,f,592.53,M,324.00,F*12
2021-05-09 05:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.52,f,592.69,M,324.09,F*14
2021-05-09 05:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.94,f,592.82,M,324.16,F*15
2021-05-09 05:26:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.49,f,592.99,M,324.25,F*1E
2021-05-09 05:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.36,f,593.25,M,324.39,F*1E
2021-05-09 05:26:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.08,f,593.16,M,324.35,F*1F
2021-05-09 05:26:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.33,f,593.24,M,324.39,F*1A
2021-05-09 05:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.83,f,593.39,M,324.47,F*14
2021-05-09 05:26:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.37,f,593.56,M,324.56,F*13
2021-05-09 05:26:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.60,f,593.32,M,324.43,F*16
2021-05-09 05:26:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.80,f,593.99,M,324.80,F*18
2021-05-09 05:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.87,f,593.71,M,324.64,F*1C
2021-05-09 05:26:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.69,f,593.96,M,324.78,F*17
2021-05-09 05:26:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.22,f,594.12,M,324.87,F*12
2021-05-09 05:26:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.37,f,594.17,M,324.90,F*15
2021-05-09 05:26:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.98,f,594.35,M,325.00,F*18
2021-05-09 05:26:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.26,f,594.13,M,324.88,F*18
2021-05-09 05:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.13,f,595.01,M,325.36,F*12
2021-05-09 05:27:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.67,f,594.56,M,325.11,F*15
2021-05-09 05:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.26,f,594.44,M,325.04,F*17
2021-05-09 05:27:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.13,f,595.01,M,325.36,F*12
2021-05-09 05:27:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.30,f,595.37,M,325.55,F*12
2021-05-09 05:27:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.31,f,595.06,M,325.38,F*1B
2021-05-09 05:27:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.68,f,595.18,M,325.45,F*12
2021-05-09 05:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.38,f,595.39,M,325.56,F*17
2021-05-09 05:27:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.58,f,595.76,M,325.76,F*1F
2021-05-09 05:27:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.43,f,595.71,M,325.74,F*10
2021-05-09 05:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.67,f,595.48,M,325.61,F*1F
2021-05-09 05:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.97,f,596.18,M,325.99,F*17
2021-05-09 05:27:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.09,f,596.22,M,326.01,F*18
2021-05-09 05:27:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.33,f,595.99,M,325.89,F*12
2021-05-09 05:27:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.53,f,596.35,M,326.09,F*19
2021-05-09 05:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.03,f,596.50,M,326.17,F*11
2021-05-09 05:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.95,f,596.78,M,326.33,F*12
2021-05-09 05:28:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.44,f,596.63,M,326.24,F*12
2021-05-09 05:28:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.18,f,596.85,M,326.36,F*1F
2021-05-09 05:28:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.12,f,597.44,M,326.69,F*18
2021-05-09 05:28:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.47,f,596.94,M,326.41,F*15
2021-05-09 05:28:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.18,f,597.46,M,326.70,F*18
2021-05-09 05:28:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.21,f,597.17,M,326.54,F*1A
2021-05-09 05:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.41,f,597.84,M,326.90,F*15
2021-05-09 05:28:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.21,f,597.78,M,326.87,F*16
2021-05-09 05:28:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.62,f,597.60,M,326.77,F*16
2021-05-09 05:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.12,f,597.75,M,326.85,F*19
2021-05-09 05:28:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.55,f,598.49,M,327.26,F*10
2021-05-09 05:28:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.35,f,598.12,M,327.06,F*1B
2021-05-09 05:28:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.23,f,598.39,M,327.21,F*11
2021-05-09 05:28:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.20,f,598.69,M,327.37,F*17
2021-05-09 05:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.46,f,598.77,M,327.41,F*19
2021-05-09 05:28:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.27,f,599.01,M,327.54,F*1B
2021-05-09 05:28:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.03,f,598.94,M,327.51,F*15
2021-05-09 05:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.90,f,599.51,M,327.82,F*1A
2021-05-09 05:29:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.28,f,599.32,M,327.71,F*10
2021-05-09 05:29:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.02,f,599.55,M,327.84,F*12
2021-05-09 05:29:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.50,f,599.69,M,327.92,F*1D
2021-05-09 05:29:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.11,f,599.88,M,328.02,F*1E
2021-05-09 05:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.96,f,599.83,M,327.99,F*18
2021-05-09 05:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.52,f,600.31,M,328.25,F*1C
2021-05-09 05:29:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.61,f,600.03,M,328.10,F*1A
2021-05-09 05:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.96,f,600.75,M,328.49,F*16
2021-05-09 05:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.79,f,600.70,M,328.47,F*1C
2021-05-09 05:29:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.43,f,600.59,M,328.40,F*19
2021-05-09 05:29:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.69,f,601.28,M,328.78,F*1F
2021-05-09 05:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.04,f,601.08,M,328.67,F*18
2021-05-09 05:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.05,f,601.08,M,328.67,F*19
2021-05-09 05:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.53,f,601.23,M,328.75,F*10
2021-05-09 05:29:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.39,f,601.18,M,328.73,F*12
2021-05-09 05:29:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.76,f,601.30,M,328.79,F*19
2021-05-09 05:29:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.64,f,600.96,M,328.61,F*1D
2021-05-09 05:29:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.15,f,601.11,M,328.69,F*1E
2021-05-09 05:30:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.34,f,601.17,M,328.72,F*11
2021-05-09 05:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.08,f,601.40,M,328.85,F*15
2021-05-09 05:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.31,f,600.85,M,328.55,F*18
2021-05-09 05:30:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.21,f,601.43,M,328.87,F*1F
2021-05-09 05:30:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.68,f,601.27,M,328.78,F*11
2021-05-09 05:30:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.65,f,601.26,M,328.78,F*1D
2021-05-09 05:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.77,f,601.00,M,328.63,F*13
2021-05-09 05:30:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.24,f,601.44,M,328.87,F*1D
2021-05-09 05:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.00,f,601.37,M,328.83,F*1B
2021-05-09 05:30:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.02,f,601.07,M,328.67,F*11
2021-05-09 05:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.53,f,601.53,M,328.92,F*1F
2021-05-09 05:30:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.58,f,601.24,M,328.76,F*1F
2021-05-09 05:30:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.79,f,601.00,M,328.63,F*1D
2021-05-09 05:30:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.57,f,601.54,M,328.93,F*1D
2021-05-09 05:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.29,f,601.16,M,328.72,F*1C
2021-05-09 05:30:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.61,f,601.25,M,328.77,F*15
2021-05-09 05:31:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.61,f,601.25,M,328.77,F*15
2021-05-09 05:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.74,f,601.29,M,328.79,F*13
2021-05-09 05:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.07,f,601.39,M,328.85,F*14
2021-05-09 05:31:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.83,f,601.01,M,328.64,F*1E
2021-05-09 05:31:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.12,f,601.41,M,328.85,F*1F
2021-05-09 05:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.34,M,328.81,F*1B
2021-05-09 05:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.47,f,601.51,M,328.91,F*1B
2021-05-09 05:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.43,f,601.20,M,328.74,F*13
2021-05-09 05:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.99,f,601.06,M,328.66,F*10
2021-05-09 05:31:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.95,f,601.35,M,328.82,F*15
2021-05-09 05:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.15,f,601.41,M,328.86,F*1B
2021-05-09 05:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.55,f,600.93,M,328.59,F*11
2021-05-09 05:31:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.40,f,601.19,M,328.73,F*1D
2021-05-09 05:31:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.87,f,601.33,M,328.81,F*13
2021-05-09 05:31:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.07,f,601.09,M,328.68,F*15
2021-05-09 05:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.23,f,600.83,M,328.54,F*1C
2021-05-09 05:31:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.11,f,601.10,M,328.68,F*1A
2021-05-09 05:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.19,f,601.12,M,328.70,F*19
2021-05-09 05:32:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.80,f,601.01,M,328.63,F*1A
2021-05-09 05:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.38,f,601.18,M,328.73,F*13
2021-05-09 05:32:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.32,f,601.16,M,328.72,F*16
2021-05-09 05:32:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.99,f,601.06,M,328.66,F*10
2021-05-09 05:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.68,f,601.27,M,328.78,F*11
2021-05-09 05:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.88,f,601.03,M,328.65,F*16
2021-05-09 05:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.37,f,601.18,M,328.73,F*1C
2021-05-09 05:32:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.40,f,601.19,M,328.73,F*1D
2021-05-09 05:32:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.76,f,601.30,M,328.79,F*19
2021-05-09 05:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.58,f,600.94,M,328.60,F*11
2021-05-09 05:32:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.28,f,601.46,M,328.88,F*1C
2021-05-09 05:32:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.78,f,601.30,M,328.80,F*11
2021-05-09 05:32:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.81,f,601.01,M,328.64,F*1C
2021-05-09 05:32:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.32,f,601.16,M,328.72,F*16
2021-05-09 05:32:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.83,f,601.02,M,328.64,F*1D
2021-05-09 05:32:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.96,f,601.36,M,328.83,F*14
2021-05-09 05:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.34,f,601.17,M,328.72,F*11
2021-05-09 05:33:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.70,f,600.98,M,328.62,F*15
2021-05-09 05:33:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.07,f,601.09,M,328.68,F*15
2021-05-09 05:33:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.05,f,601.38,M,328.84,F*16
2021-05-09 05:33:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.16,f,600.81,M,328.53,F*1F
2021-05-09 05:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.80,f,601.31,M,328.80,F*17
2021-05-09 05:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.95,f,601.05,M,328.66,F*1F
2021-05-09 05:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.38,f,600.88,M,328.56,F*1F
2021-05-09 05:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.56,f,600.93,M,328.59,F*12
2021-05-09 05:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.65,f,600.96,M,328.61,F*1C
2021-05-09 05:33:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.35,f,600.87,M,328.56,F*1D
2021-05-09 05:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.80,f,601.00,M,328.63,F*1B
2021-05-09 05:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.86,f,601.02,M,328.64,F*18
2021-05-09 05:33:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.53,f,600.92,M,328.59,F*16
2021-05-09 05:33:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.53,f,600.92,M,328.59,F*16
2021-05-09 05:33:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.32,f,600.86,M,328.55,F*18
2021-05-09 05:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.61,f,600.95,M,328.60,F*1A
2021-05-09 05:33:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.99,f,600.76,M,328.50,F*12
2021-05-09 05:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.45,f,601.20,M,328.74,F*15
2021-05-09 05:34:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.29,f,600.85,M,328.55,F*11
2021-05-09 05:34:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.47,f,600.91,M,328.58,F*11
2021-05-09 05:34:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.97,f,601.06,M,328.66,F*1E
2021-05-09 05:34:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.06,f,601.69,M,329.01,F*1A
2021-05-09 05:34:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.81,f,600.70,M,328.47,F*1B
2021-05-09 05:34:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.91,f,601.34,M,328.82,F*10
2021-05-09 05:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.66,f,601.57,M,328.94,F*1B
2021-05-09 05:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.67,f,600.97,M,328.61,F*1F
2021-05-09 05:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.25,f,601.45,M,328.87,F*1D
2021-05-09 05:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.82,f,601.31,M,328.80,F*15
2021-05-09 05:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.10,f,601.40,M,328.85,F*1C
2021-05-09 05:34:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.99,f,601.37,M,328.83,F*1A
2021-05-09 05:34:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.36,f,601.78,M,329.06,F*1E
2021-05-09 05:34:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.55,f,601.23,M,328.76,F*15
2021-05-09 05:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.16,f,601.72,M,329.03,F*13
2021-05-09 05:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.16,f,601.72,M,329.03,F*13
2021-05-09 05:34:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.10,f,601.71,M,329.02,F*17
2021-05-09 05:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.34,f,600.25,M,328.22,F*1E
2021-05-09 05:35:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.46,f,601.82,M,329.08,F*12
2021-05-09 05:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.95,f,601.66,M,328.99,F*18
2021-05-09 05:35:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.24,f,601.75,M,329.04,F*12
2021-05-09 05:35:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.73,f,601.90,M,329.12,F*1C
2021-05-09 05:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.07,f,602.00,M,329.18,F*1E
2021-05-09 05:35:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.20,f,601.74,M,329.03,F*10
2021-05-09 05:35:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.15,f,602.03,M,329.19,F*1F
2021-05-09 05:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.77,f,602.21,M,329.30,F*10
2021-05-09 05:35:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.87,f,601.94,M,329.15,F*14
2021-05-09 05:35:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.68,f,602.19,M,329.28,F*1C
2021-05-09 05:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.20,f,602.04,M,329.20,F*14
2021-05-09 05:35:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.28,f,602.07,M,329.21,F*1E
2021-05-09 05:35:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.11,f,602.32,M,329.35,F*14
2021-05-09 05:35:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.07,f,602.31,M,329.35,F*10
2021-05-09 05:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.57,f,602.15,M,329.26,F*12
2021-05-09 05:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.44,f,602.42,M,329.41,F*10
2021-05-09 05:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.37,f,602.09,M,329.23,F*1C
2021-05-09 05:36:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.34,f,602.69,M,329.56,F*19
2021-05-09 05:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.74,f,602.20,M,329.29,F*1A
2021-05-09 05:36:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.15,f,602.33,M,329.36,F*12
2021-05-09 05:36:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.36,f,602.70,M,329.56,F*13
2021-05-09 05:36:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.24,f,602.36,M,329.37,F*14
2021-05-09 05:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.21,f,602.66,M,329.54,F*10
2021-05-09 05:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.83,f,602.54,M,329.47,F*1A
2021-05-09 05:36:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.00,f,602.59,M,329.50,F*1B
2021-05-09 05:36:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.39,f,602.71,M,329.56,F*1D
2021-05-09 05:36:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.22,f,602.66,M,329.54,F*13
2021-05-09 05:36:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.70,f,602.50,M,329.45,F*10
2021-05-09 05:36:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.07,f,602.91,M,329.68,F*1C
2021-05-09 05:36:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.60,f,602.77,M,329.60,F*12
2021-05-09 05:36:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.05,f,602.60,M,329.51,F*15
2021-05-09 05:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.46,f,602.73,M,329.58,F*19
2021-05-09 05:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.53,f,602.75,M,329.59,F*1A
2021-05-09 05:37:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.92,f,602.57,M,329.49,F*17
2021-05-09 05:37:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.42,f,602.72,M,329.57,F*13
2021-05-09 05:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.20,f,602.95,M,329.70,F*14
2021-05-09 05:37:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.67,f,602.79,M,329.61,F*1A
2021-05-09 05:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.45,f,603.03,M,329.74,F*1D
2021-05-09 05:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.53,f,602.75,M,329.59,F*1A
2021-05-09 05:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.23,f,602.96,M,329.70,F*14
2021-05-09 05:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.06,f,603.22,M,329.84,F*17
2021-05-09 05:37:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.68,f,599.75,M,327.95,F*1C
2021-05-09 05:37:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.22,f,602.66,M,329.54,F*13
2021-05-09 05:37:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.14,f,603.24,M,329.86,F*10
2021-05-09 05:37:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.34,f,603.00,M,329.72,F*1E
2021-05-09 05:37:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.44,f,602.72,M,329.57,F*15
2021-05-09 05:37:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.00,f,603.50,M,330.00,F*16
2021-05-09 05:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.99,f,603.20,M,329.83,F*15
2021-05-09 05:37:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.46,f,602.73,M,329.58,F*19
2021-05-09 05:37:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.95,f,603.18,M,329.82,F*13
2021-05-09 05:38:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.94,f,603.18,M,329.82,F*12
2021-05-09 05:38:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.48,f,603.34,M,329.91,F*1E
2021-05-09 05:38:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.92,f,602.87,M,329.65,F*15
2021-05-09 05:38:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.65,f,603.40,M,329.94,F*17
2021-05-09 05:38:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.20,f,603.26,M,329.87,F*14
2021-05-09 05:38:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.92,f,603.17,M,329.82,F*1B
2021-05-09 05:38:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.80,f,603.44,M,329.97,F*1B
2021-05-09 05:38:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.04,f,603.21,M,329.84,F*16
2021-05-09 05:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.35,f,603.31,M,329.89,F*18
2021-05-09 05:38:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.25,f,603.58,M,330.04,F*1D
2021-05-09 05:38:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.71,f,603.42,M,329.95,F*11
2021-05-09 05:38:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.26,f,603.28,M,329.88,F*13
2021-05-09 05:38:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.74,f,603.73,M,330.12,F*17
2021-05-09 05:38:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.24,f,603.58,M,330.04,F*1C
2021-05-09 05:38:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.08,f,603.22,M,329.85,F*18
2021-05-09 05:38:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.00,f,603.50,M,330.00,F*16
2021-05-09 05:38:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.37,f,603.62,M,330.06,F*15
2021-05-09 05:38:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.77,f,603.43,M,329.96,F*15
2021-05-09 05:39:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.56,f,603.37,M,329.93,F*10
2021-05-09 05:39:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.14,f,603.85,M,330.19,F*12
2021-05-09 05:39:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.35,f,603.61,M,330.06,F*14
2021-05-09 05:39:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.93,f,603.48,M,329.99,F*1B
2021-05-09 05:39:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.11,f,603.54,M,330.02,F*10
2021-05-09 05:39:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.11,f,603.84,M,330.18,F*17
2021-05-09 05:39:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.87,f,603.77,M,330.15,F*18
2021-05-09 05:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.81,f,603.45,M,329.97,F*1B
2021-05-09 05:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.24,f,602.97,M,329.71,F*13
2021-05-09 05:39:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.73,f,604.03,M,330.29,F*19
2021-05-09 05:39:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.28,f,603.59,M,330.05,F*10
2021-05-09 05:39:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.60,f,603.38,M,329.93,F*1A
2021-05-09 05:39:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.74,f,603.73,M,330.12,F*17
2021-05-09 05:39:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.79,f,604.05,M,330.30,F*1D
2021-05-09 05:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.93,f,603.79,M,330.16,F*10
2021-05-09 05:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.43,f,603.33,M,329.90,F*13
2021-05-09 05:39:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.26,f,603.89,M,330.21,F*14
2021-05-09 05:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.50,f,603.96,M,330.25,F*1F
2021-05-09 05:40:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.98,f,603.80,M,330.16,F*1D
2021-05-09 05:40:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.16,f,603.55,M,330.03,F*17
2021-05-09 05:40:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.62,f,604.00,M,330.27,F*14
2021-05-09 05:40:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.54,f,603.67,M,330.09,F*1A
2021-05-09 05:40:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.58,f,603.98,M,330.26,F*1A
2021-05-09 05:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.87,f,603.77,M,330.14,F*19
2021-05-09 05:40:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.88,f,603.77,M,330.15,F*17
2021-05-09 05:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.89,f,603.78,M,330.15,F*19
2021-05-09 05:40:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.98,f,604.11,M,330.33,F*14
2021-05-09 05:40:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.17,f,603.56,M,330.03,F*15
2021-05-09 05:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.11,f,603.84,M,330.18,F*17
2021-05-09 05:40:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.29,f,603.90,M,330.21,F*13
2021-05-09 05:40:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.60,f,603.69,M,330.10,F*1B
2021-05-09 05:40:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.91,f,603.78,M,330.15,F*10
2021-05-09 05:40:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.95,f,604.10,M,330.33,F*18
2021-05-09 05:40:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.81,f,603.45,M,329.97,F*1B
2021-05-09 05:40:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.21,f,603.87,M,330.20,F*1C
2021-05-09 05:41:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.67,f,604.01,M,330.28,F*1F
2021-05-09 05:41:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.66,f,604.32,M,330.44,F*17
2021-05-09 05:41:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.63,f,603.69,M,330.10,F*18
2021-05-09 05:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.38,f,603.62,M,330.06,F*1A
2021-05-09 05:41:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.18,f,604.17,M,330.36,F*1C
2021-05-09 05:41:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.88,f,604.08,M,330.31,F*1F
2021-05-09 05:41:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.80,f,603.75,M,330.13,F*1B
2021-05-09 05:41:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.19,f,603.87,M,330.20,F*17
2021-05-09 05:41:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.81,f,604.06,M,330.30,F*19
2021-05-09 05:41:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.31,f,604.21,M,330.39,F*1D
2021-05-09 05:41:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.74,f,603.73,M,330.12,F*17
2021-05-09 05:41:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.50,f,603.66,M,330.08,F*1E
2021-05-09 05:41:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.35,f,604.22,M,330.39,F*1A
2021-05-09 05:41:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.89,f,604.08,M,330.32,F*1D
2021-05-09 05:41:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.12,f,603.84,M,330.19,F*15
2021-05-09 05:41:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.45,f,604.25,M,330.41,F*15
2021-05-09 05:41:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.01,f,604.12,M,330.33,F*14
2021-05-09 05:41:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.65,f,604.01,M,330.28,F*1D
2021-05-09 05:42:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.45,f,604.25,M,330.41,F*15
2021-05-09 05:42:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.89,f,604.08,M,330.32,F*1D
2021-05-09 05:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.94,f,604.10,M,330.32,F*18
2021-05-09 05:42:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.21,f,604.18,M,330.37,F*18
2021-05-09 05:42:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.15,f,604.16,M,330.36,F*10
2021-05-09 05:42:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.21,f,604.18,M,330.37,F*18
2021-05-09 05:42:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.18,f,604.47,M,330.53,F*1B
2021-05-09 05:42:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.71,f,604.03,M,330.29,F*1B
2021-05-09 05:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.76,f,604.65,M,330.63,F*10
2021-05-09 05:42:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.76,f,604.34,M,330.46,F*12
2021-05-09 05:42:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.45,f,604.25,M,330.41,F*15
2021-05-09 05:42:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.93,f,604.70,M,330.66,F*1A
2021-05-09 05:42:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.42,f,604.24,M,330.40,F*12
2021-05-09 05:42:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.71,f,604.63,M,330.62,F*10
2021-05-09 05:42:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.75,f,604.65,M,330.63,F*13
2021-05-09 05:42:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.37,f,604.23,M,330.40,F*17
2021-05-09 05:43:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.54,f,604.58,M,330.59,F*17
2021-05-09 05:43:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.88,f,604.38,M,330.48,F*11
2021-05-09 05:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.09,f,604.75,M,330.68,F*15
2021-05-09 05:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.58,f,604.59,M,330.60,F*10
2021-05-09 05:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.63,f,604.30,M,330.44,F*10
2021-05-09 05:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.49,f,604.57,M,330.58,F*15
2021-05-09 05:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.30,f,604.81,M,330.72,F*1F
2021-05-09 05:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.48,f,604.26,M,330.41,F*1B
2021-05-09 05:43:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.60,f,604.60,M,330.60,F*11
2021-05-09 05:43:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.82,f,604.67,M,330.64,F*1E
2021-05-09 05:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.88,f,604.38,M,330.48,F*11
2021-05-09 05:43:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.31,f,604.51,M,330.55,F*11
2021-05-09 05:43:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.23,f,604.49,M,330.54,F*1A
2021-05-09 05:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.78,f,604.66,M,330.63,F*1D
2021-05-09 05:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.88,f,604.38,M,330.48,F*11
2021-05-09 05:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.64,f,604.61,M,330.61,F*15
2021-05-09 05:43:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.52,f,604.58,M,330.59,F*11
2021-05-09 05:43:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.03,f,604.43,M,330.51,F*17
2021-05-09 05:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.31,f,604.82,M,330.72,F*1D
2021-05-09 05:44:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.21,f,604.48,M,330.53,F*1E
2021-05-09 05:44:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.46,f,604.56,M,330.58,F*1B
2021-05-09 05:44:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.57,f,604.90,M,330.76,F*1A
2021-05-09 05:44:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.21,f,604.48,M,330.53,F*1E
2021-05-09 05:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.74,f,604.65,M,330.62,F*13
2021-05-09 05:44:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.26,f,604.80,M,330.71,F*1A
2021-05-09 05:44:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.75,f,604.34,M,330.46,F*11
2021-05-09 05:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.11,f,604.76,M,330.68,F*1F
2021-05-09 05:44:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.71,f,604.64,M,330.62,F*17
2021-05-09 05:44:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.67,f,604.62,M,330.61,F*15
2021-05-09 05:44:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.01,f,604.73,M,330.67,F*14
2021-05-09 05:44:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.48,f,604.56,M,330.58,F*15
2021-05-09 05:44:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.99,f,604.72,M,330.67,F*13
2021-05-09 05:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.66,f,604.92,M,330.78,F*14
2021-05-09 05:44:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.12,f,604.45,M,330.52,F*12
2021-05-09 05:44:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.32,f,604.82,M,330.72,F*1E
2021-05-09 05:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.31,f,604.82,M,330.72,F*1D
2021-05-09 05:45:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.75,f,604.95,M,330.79,F*10
2021-05-09 05:45:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.40,f,604.54,M,330.57,F*10
2021-05-09 05:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.46,f,604.56,M,330.58,F*1B
2021-05-09 05:45:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.27,f,605.11,M,330.88,F*15
2021-05-09 05:45:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.23,f,604.79,M,330.70,F*18
2021-05-09 05:45:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.93,f,604.70,M,330.66,F*1A
2021-05-09 05:45:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.01,f,604.73,M,330.67,F*14
2021-05-09 05:45:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.03,f,605.04,M,330.84,F*1B
2021-05-09 05:45:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.66,f,604.93,M,330.78,F*15
2021-05-09 05:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.63,f,604.61,M,330.60,F*13
2021-05-09 05:45:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.56,f,604.89,M,330.76,F*13
2021-05-09 05:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.11,f,605.06,M,330.85,F*1B
2021-05-09 05:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.39,f,604.84,M,330.73,F*12
2021-05-09 05:45:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.82,f,604.67,M,330.64,F*1E
2021-05-09 05:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.88,f,601.33,M,328.81,F*1C
2021-05-09 05:45:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.25,f,605.10,M,330.87,F*19
2021-05-09 05:45:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.72,f,604.94,M,330.79,F*16
2021-05-09 05:46:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.60,f,604.60,M,330.60,F*11
2021-05-09 05:46:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.49,f,605.18,M,330.91,F*1C
2021-05-09 05:46:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.16,f,605.08,M,330.86,F*11
2021-05-09 05:46:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.50,f,604.88,M,330.75,F*17
2021-05-09 05:46:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.91,f,605.00,M,330.82,F*13
2021-05-09 05:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.95,f,605.32,M,330.99,F*1D
2021-05-09 05:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.22,f,605.10,M,330.87,F*1E
2021-05-09 05:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.48,f,604.87,M,330.75,F*11
2021-05-09 05:46:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.73,f,605.25,M,330.95,F*1F
2021-05-09 05:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.31,f,605.43,M,331.05,F*12
2021-05-09 05:46:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.31,f,605.12,M,330.88,F*11
2021-05-09 05:46:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.78,f,604.96,M,330.80,F*18
2021-05-09 05:46:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.01,f,605.33,M,331.00,F*13
2021-05-09 05:46:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.56,f,605.50,M,331.09,F*1D
2021-05-09 05:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.53,f,605.19,M,330.92,F*15
2021-05-09 05:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.57,f,605.20,M,330.93,F*1A
2021-05-09 05:46:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.29,f,605.42,M,331.05,F*1A
2021-05-09 05:46:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.17,f,605.38,M,331.03,F*1C
2021-05-09 05:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.46,f,605.47,M,331.08,F*1B
2021-05-09 05:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.71,f,605.25,M,330.95,F*1D
2021-05-09 05:47:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.99,f,605.33,M,331.00,F*11
2021-05-09 05:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.32,f,605.74,M,331.22,F*11
2021-05-09 05:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.82,f,605.58,M,331.14,F*10
2021-05-09 05:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.20,f,605.39,M,331.03,F*19
2021-05-09 05:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.12,f,605.98,M,331.35,F*18
2021-05-09 05:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.00,f,605.64,M,331.17,F*17
2021-05-09 05:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.72,f,605.55,M,331.12,F*14
2021-05-09 05:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.80,f,605.58,M,331.13,F*15
2021-05-09 05:47:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.46,f,605.78,M,331.24,F*18
2021-05-09 05:47:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.00,f,605.94,M,331.33,F*11
2021-05-09 05:47:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.97,f,605.63,M,331.16,F*1E
2021-05-09 05:47:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.15,f,605.68,M,331.19,F*11
2021-05-09 05:47:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.28,f,606.03,M,331.38,F*1D
2021-05-09 05:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.18,f,606.00,M,331.6,F*13
2021-05-09 05:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.59,f,605.82,M,331.27,F*10
2021-05-09 05:48:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.38,f,606.06,M,331.40,F*16
2021-05-09 05:48:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.89,f,606.21,M,331.48,F*11
2021-05-09 05:48:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.93,f,606.23,M,331.49,F*19
2021-05-09 05:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.60,f,605.82,M,331.27,F*1A
2021-05-09 05:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.16,f,606.30,M,331.53,F*1C
2021-05-09 05:48:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.14,f,606.29,M,331.52,F*17
2021-05-09 05:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.80,f,605.88,M,331.30,F*18
2021-05-09 05:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.42,f,606.37,M,331.57,F*1E
2021-05-09 05:48:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.73,f,606.47,M,331.62,F*1D
2021-05-09 05:48:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.70,f,606.16,M,331.45,F*1E
2021-05-09 05:48:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.36,f,606.36,M,331.56,F*1D
2021-05-09 05:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.75,f,606.47,M,331.62,F*1B
2021-05-09 05:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.52,f,606.40,M,331.59,F*11
2021-05-09 05:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.17,f,606.30,M,331.53,F*1D
2021-05-09 05:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.59,f,606.73,M,331.77,F*1E
2021-05-09 05:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.13,f,606.59,M,331.69,F*17
2021-05-09 05:48:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.83,f,606.50,M,331.64,F*12
2021-05-09 05:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.01,f,606.86,M,331.84,F*14
2021-05-09 05:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.82,f,606.50,M,331.64,F*13
2021-05-09 05:49:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.53,f,606.71,M,331.76,F*17
2021-05-09 05:49:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.03,f,606.87,M,331.84,F*17
2021-05-09 05:49:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.29,f,606.64,M,331.72,F*1A
2021-05-09 05:49:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.62,f,607.04,M,331.94,F*1B
2021-05-09 05:49:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.34,f,606.66,M,331.72,F*14
2021-05-09 05:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.40,f,606.98,M,331.90,F*1B
2021-05-09 05:49:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.31,f,606.95,M,331.89,F*18
2021-05-09 05:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.46,f,607.00,M,331.91,F*1C
2021-05-09 05:49:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.19,f,606.92,M,331.87,F*1B
2021-05-09 05:49:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.90,f,607.13,M,331.98,F*1C
2021-05-09 05:49:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.64,f,607.05,M,331.94,F*1C
2021-05-09 05:49:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.47,f,606.70,M,331.75,F*10
2021-05-09 05:49:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.51,f,607.32,M,332.09,F*1A
2021-05-09 05:49:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.18,f,606.91,M,331.86,F*18
2021-05-09 05:49:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.10,f,607.19,M,332.02,F*1D
2021-05-09 05:49:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.70,f,607.38,M,332.12,F*19
2021-05-09 05:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.56,f,607.03,M,331.93,F*1C
2021-05-09 05:50:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.64,f,607.05,M,331.94,F*1C
2021-05-09 05:50:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.08,f,607.49,M,332.18,F*1B
2021-05-09 05:50:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.72,f,607.38,M,332.12,F*1B
2021-05-09 05:50:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.02,f,607.17,M,332.00,F*12
2021-05-09 05:50:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.90,f,607.44,M,332.15,F*1B
2021-05-09 05:50:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.61,f,607.35,M,332.10,F*16
2021-05-09 05:50:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.20,f,607.53,M,332.20,F*11
2021-05-09 05:50:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.88,f,607.43,M,332.15,F*15
2021-05-09 05:50:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.30,f,607.56,M,332.22,F*17
2021-05-09 05:50:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.37,f,607.28,M,332.06,F*1E
2021-05-09 05:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.67,f,607.67,M,332.28,F*1D
2021-05-09 05:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.01,f,607.77,M,332.33,F*11
2021-05-09 05:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.67,f,607.37,M,332.11,F*13
2021-05-09 05:50:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.06,f,607.18,M,332.01,F*18
2021-05-09 05:50:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.52,f,607.93,M,332.42,F*1B
2021-05-09 05:50:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.23,f,607.54,M,332.20,F*15
2021-05-09 05:50:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.66,f,607.36,M,332.11,F*13
2021-05-09 05:51:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.83,f,607.42,M,332.14,F*1E
2021-05-09 05:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.97,f,607.76,M,332.33,F*18
2021-05-09 05:51:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.95,f,607.76,M,332.33,F*1A
2021-05-09 05:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.14,f,607.51,M,332.19,F*1E
2021-05-09 05:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2021-05-09 05:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.99,f,607.77,M,332.33,F*17
2021-05-09 05:51:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.52,f,607.62,M,332.25,F*13
2021-05-09 05:51:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.98,f,607.46,M,332.16,F*12
2021-05-09 05:51:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.61,f,607.65,M,332.27,F*16
2021-05-09 05:51:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.81,f,607.71,M,332.30,F*1B
2021-05-09 05:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.28,f,607.55,M,332.21,F*1E
2021-05-09 05:51:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.59,f,607.65,M,332.27,F*1D
2021-05-09 05:51:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.93,f,607.75,M,332.32,F*1E
2021-05-09 05:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.70,f,607.68,M,332.28,F*14
2021-05-09 05:51:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.36,f,607.57,M,332.23,F*11
2021-05-09 05:51:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.67,f,607.97,M,332.44,F*1F
2021-05-09 05:51:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.49,f,607.62,M,332.25,F*19
2021-05-09 05:52:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.76,f,607.70,M,332.29,F*1A
2021-05-09 05:52:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.63,f,607.66,M,332.27,F*17
2021-05-09 05:52:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.28,f,607.86,M,332.38,F*1F
2021-05-09 05:52:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.38,f,607.58,M,332.23,F*10
2021-05-09 05:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.65,f,607.66,M,332.27,F*11
2021-05-09 05:52:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.94,f,607.75,M,332.32,F*19
2021-05-09 05:52:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.86,f,607.73,M,332.31,F*1F
2021-05-09 05:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.22,f,607.84,M,332.37,F*18
2021-05-09 05:52:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.20,f,607.83,M,332.37,F*1D
2021-05-09 05:52:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.50,f,607.62,M,332.25,F*11
2021-05-09 05:52:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.70,f,607.98,M,332.45,F*17
2021-05-09 05:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.76,f,607.70,M,332.29,F*1A
2021-05-09 05:52:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.29,f,607.86,M,332.38,F*1E
2021-05-09 05:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.19,f,607.83,M,332.36,F*16
2021-05-09 05:52:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.73,f,608.00,M,332.46,F*19
2021-05-09 05:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.25,f,607.54,M,332.21,F*12
2021-05-09 05:52:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.82,f,607.72,M,332.30,F*1B
2021-05-09 05:53:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.72,f,607.38,M,332.12,F*1B
2021-05-09 05:53:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.91,f,607.74,M,332.32,F*1D
2021-05-09 05:53:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.05,f,607.79,M,332.34,F*1C
2021-05-09 05:53:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.97,f,607.76,M,332.33,F*18
2021-05-09 05:53:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.70,f,607.68,M,332.28,F*14
2021-05-09 05:53:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.49,f,607.92,M,332.42,F*10
2021-05-09 05:53:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.75,f,607.70,M,332.29,F*19
2021-05-09 05:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.00,f,607.77,M,332.33,F*10
2021-05-09 05:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.29,f,607.55,M,332.21,F*1F
2021-05-09 05:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.48,f,607.61,M,332.25,F*1B
2021-05-09 05:53:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.50,f,607.92,M,332.42,F*18
2021-05-09 05:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.57,f,607.64,M,332.26,F*13
2021-05-09 05:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.40,f,607.59,M,332.23,F*1E
2021-05-09 05:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.27,f,607.85,M,332.38,F*13
2021-05-09 05:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.00,f,607.77,M,332.33,F*10
2021-05-09 05:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.80,f,607.71,M,332.30,F*1A
2021-05-09 05:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.90,f,607.13,M,331.98,F*1C
2021-05-09 05:53:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.03,f,608.08,M,332.50,F*10
2021-05-09 05:54:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.76,f,607.70,M,332.29,F*1A
2021-05-09 05:54:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.79,f,607.40,M,332.13,F*1E
2021-05-09 05:54:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.15,f,607.82,M,332.36,F*1B
2021-05-09 05:54:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.00,f,607.77,M,332.33,F*10
2021-05-09 05:54:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.30,f,607.56,M,332.22,F*17
2021-05-09 05:54:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.45,f,607.60,M,332.24,F*16
2021-05-09 05:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.31,f,607.87,M,332.39,F*17
2021-05-09 05:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.74,f,607.69,M,332.29,F*10
2021-05-09 05:54:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.38,f,607.28,M,332.06,F*11
2021-05-09 05:54:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.39,f,607.89,M,332.40,F*1F
2021-05-09 05:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.19,f,607.53,M,332.20,F*1B
2021-05-09 05:54:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.67,f,607.36,M,332.11,F*12
2021-05-09 05:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.48,f,607.92,M,332.41,F*12
2021-05-09 05:54:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.92,f,607.44,M,332.15,F*19
2021-05-09 05:54:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.84,f,607.42,M,332.14,F*19
2021-05-09 05:54:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.97,f,607.76,M,332.33,F*18
2021-05-09 05:55:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.08,f,607.49,M,332.18,F*1B
2021-05-09 05:55:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.07,f,607.49,M,332.18,F*14
2021-05-09 05:55:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.07,f,607.79,M,332.35,F*1F
2021-05-09 05:55:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.53,f,607.63,M,332.25,F*13
2021-05-09 05:55:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.65,f,607.36,M,332.11,F*10
2021-05-09 05:55:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.05,f,607.48,M,332.18,F*17
2021-05-09 05:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.74,f,607.69,M,332.29,F*10
2021-05-09 05:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.97,f,607.76,M,332.33,F*18
2021-05-09 05:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.15,f,607.21,M,332.02,F*13
2021-05-09 05:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.59,f,607.95,M,332.43,F*17
2021-05-09 05:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.12,f,607.50,M,332.19,F*19
2021-05-09 05:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.03,f,607.17,M,332.01,F*12
2021-05-09 05:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.54,f,607.63,M,332.26,F*17
2021-05-09 05:55:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.75,f,607.70,M,332.29,F*19
2021-05-09 05:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.25,f,607.24,M,332.04,F*13
2021-05-09 05:55:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.69,f,607.68,M,332.28,F*1C
2021-05-09 05:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.55,f,607.63,M,332.26,F*16
2021-05-09 05:56:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.53,f,607.32,M,332.09,F*18
2021-05-09 05:56:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.42,f,607.59,M,332.24,F*1B
2021-05-09 05:56:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.67,f,607.67,M,332.28,F*1D
2021-05-09 05:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.67,f,607.37,M,332.11,F*13
2021-05-09 05:56:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.21,f,607.53,M,332.20,F*10
2021-05-09 05:56:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.79,f,607.71,M,332.30,F*1C
2021-05-09 05:56:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.04,f,607.48,M,332.17,F*19
2021-05-09 05:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.56,f,607.33,M,332.09,F*1C
2021-05-09 05:56:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.47,f,607.91,M,332.41,F*1E
2021-05-09 05:56:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.57,f,607.34,M,332.10,F*12
2021-05-09 05:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.49,f,607.31,M,332.08,F*11
2021-05-09 05:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.26,f,607.85,M,332.38,F*12
2021-05-09 05:56:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.05,f,607.48,M,332.18,F*17
2021-05-09 05:56:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.95,f,607.45,M,332.16,F*1C
2021-05-09 05:56:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.14,f,607.51,M,332.19,F*1E
2021-05-09 05:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.05,f,607.79,M,332.34,F*1C
2021-05-09 05:56:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.65,f,607.36,M,332.11,F*10
2021-05-09 05:57:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.42,f,607.29,M,332.07,F*1C
2021-05-09 05:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.98,f,607.76,M,332.33,F*17
2021-05-09 05:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.55,f,607.33,M,332.09,F*1F
2021-05-09 05:57:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.41,f,607.59,M,332.23,F*1F
2021-05-09 05:57:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.46,f,607.30,M,332.08,F*1F
2021-05-09 05:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.57,f,607.64,M,332.26,F*13
2021-05-09 05:57:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.43,f,607.29,M,332.07,F*1D
2021-05-09 05:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.26,f,607.55,M,332.21,F*10
2021-05-09 05:57:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.54,f,607.33,M,332.09,F*1E
2021-05-09 05:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.59,f,607.65,M,332.27,F*1D
2021-05-09 05:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.70,f,607.38,M,332.12,F*19
2021-05-09 05:57:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.79,f,607.40,M,332.13,F*1E
2021-05-09 05:57:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.51,f,607.62,M,332.25,F*10
2021-05-09 05:57:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.32,f,607.56,M,332.22,F*15
2021-05-09 05:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.01,f,607.47,M,332.17,F*13
2021-05-09 05:57:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.13,f,607.51,M,332.19,F*19
2021-05-09 05:57:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.25,f,607.54,M,332.21,F*12
2021-05-09 05:58:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.56,f,607.64,M,332.26,F*12
2021-05-09 05:58:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.70,f,607.68,M,332.28,F*14
2021-05-09 05:58:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.21,f,607.53,M,332.20,F*10
2021-05-09 05:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.09,f,607.80,M,332.35,F*17
2021-05-09 05:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.23,f,607.84,M,332.37,F*19
2021-05-09 05:58:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.91,f,607.74,M,332.32,F*1D
2021-05-09 05:58:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.05,f,607.79,M,332.34,F*1C
2021-05-09 05:58:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.35,f,607.88,M,332.39,F*1C
2021-05-09 05:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.43,f,607.90,M,332.41,F*1B
2021-05-09 05:58:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.51,f,607.93,M,332.42,F*18
2021-05-09 05:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.41,f,608.20,M,332.57,F*1B
2021-05-09 05:58:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.24,f,607.84,M,332.37,F*1E
2021-05-09 05:58:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.71,f,607.99,M,332.45,F*17
2021-05-09 05:58:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.08,f,608.40,M,332.68,F*1F
2021-05-09 05:58:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.27,f,608.16,M,332.54,F*1D
2021-05-09 05:58:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.00,f,608.08,M,332.50,F*13
2021-05-09 05:58:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.20,f,608.14,M,332.53,F*1F
2021-05-09 05:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.11,f,608.42,M,332.69,F*14
2021-05-09 05:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.58,f,608.56,M,332.76,F*12
2021-05-09 05:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.89,f,608.35,M,332.65,F*1A
2021-05-09 05:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.25,f,608.46,M,332.71,F*1E
2021-05-09 05:59:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.85,f,608.64,M,332.81,F*1B
2021-05-09 05:59:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.46,f,608.52,M,332.74,F*1B
2021-05-09 05:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.66,f,608.58,M,332.78,F*1F
2021-05-09 05:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.04,f,609.00,M,333.01,F*16
2021-05-09 05:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.14,f,608.73,M,332.86,F*13
2021-05-09 05:59:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.43,f,608.82,M,332.91,F*19
2021-05-09 05:59:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.00,f,609.30,M,333.17,F*17
2021-05-09 05:59:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.30,f,609.39,M,333.22,F*1B
2021-05-09 05:59:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.02,f,609.00,M,333.00,F*11
2021-05-09 05:59:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1993.20,f,607.53,M,332.20,F*11
2021-05-09 05:59:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.99,f,609.60,M,333.33,F*14
2021-05-09 05:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.63,f,610.10,M,333.61,F*12
2021-05-09 05:59:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.59,f,609.78,M,333.43,F*1C
2021-05-09 05:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.74,f,610.13,M,333.62,F*14
2021-05-09 06:00:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.39,f,610.94,M,334.07,F*13
2021-05-09 06:00:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.30,f,610.30,M,333.72,F*17
2021-05-09 06:00:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.36,f,610.62,M,333.89,F*13
2021-05-09 06:00:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.68,f,611.33,M,334.28,F*17
2021-05-09 06:00:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.13,f,611.16,M,334.19,F*1E
2021-05-09 06:00:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.58,f,611.00,M,334.10,F*1E
2021-05-09 06:00:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.38,f,611.54,M,334.40,F*1E
2021-05-09 06:00:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.57,f,611.91,M,334.60,F*1D
2021-05-09 06:00:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.57,f,611.91,M,334.60,F*1D
2021-05-09 06:00:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.29,f,611.52,M,334.38,F*17
2021-05-09 06:00:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.44,f,611.87,M,334.57,F*1C
2021-05-09 06:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.86,f,611.99,M,334.64,F*1D
2021-05-09 06:00:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.77,f,612.27,M,334.80,F*10
2021-05-09 06:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.30,f,612.13,M,334.72,F*19
2021-05-09 06:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.45,f,611.87,M,334.58,F*12
2021-05-09 06:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.88,f,612.61,M,334.98,F*1A
2021-05-09 06:00:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.34,f,612.75,M,335.06,F*16
2021-05-09 06:01:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.33,f,612.14,M,334.72,F*1D
2021-05-09 06:01:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.32,f,612.44,M,334.89,F*1C
2021-05-09 06:01:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.21,f,613.02,M,335.20,F*16
2021-05-09 06:01:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.92,f,613.23,M,335.32,F*1E
2021-05-09 06:01:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.81,f,612.90,M,335.14,F*10
2021-05-09 06:01:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.74,f,612.57,M,334.96,F*12
2021-05-09 06:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.26,f,613.34,M,335.38,F*1E
2021-05-09 06:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.31,f,613.66,M,335.55,F*15
2021-05-09 06:01:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.77,f,613.19,M,335.30,F*1E
2021-05-09 06:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.58,f,612.83,M,335.10,F*12
2021-05-09 06:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.08,f,613.59,M,335.51,F*17
2021-05-09 06:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.27,f,613.95,M,335.71,F*1F
2021-05-09 06:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.80,f,613.50,M,335.47,F*18
2021-05-09 06:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.04,f,614.19,M,335.84,F*16
2021-05-09 06:01:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.89,f,614.44,M,335.98,F*16
2021-05-09 06:01:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.78,f,615.02,M,336.30,F*18
2021-05-09 06:01:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.51,f,615.24,M,336.42,F*1D
2021-05-09 06:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.22,f,614.85,M,336.20,F*18
2021-05-09 06:02:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.97,f,615.38,M,336.49,F*11
2021-05-09 06:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.59,f,615.87,M,336.76,F*10
2021-05-09 06:02:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.27,f,616.08,M,336.88,F*1D
2021-05-09 06:02:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.92,f,616.28,M,336.99,F*11
2021-05-09 06:02:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.41,f,616.43,M,337.07,F*17
2021-05-09 06:02:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.57,f,616.17,M,336.93,F*1E
2021-05-09 06:02:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.37,f,616.42,M,337.06,F*16
2021-05-09 06:02:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.73,f,616.22,M,336.95,F*18
2021-05-09 06:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.42,f,616.74,M,337.24,F*10
2021-05-09 06:02:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.37,f,617.03,M,337.39,F*18
2021-05-09 06:02:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.42,f,617.65,M,337.74,F*11
2021-05-09 06:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.10,f,617.55,M,337.68,F*18
2021-05-09 06:02:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.71,f,616.83,M,337.29,F*15
2021-05-09 06:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.84,f,616.87,M,337.31,F*12
2021-05-09 06:02:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.70,f,616.82,M,337.28,F*14
2021-05-09 06:02:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.26,f,616.69,M,337.21,F*1B
2021-05-09 06:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.10,f,616.34,M,337.02,F*16
2021-05-09 06:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.77,f,616.54,M,337.13,F*11
2021-05-09 06:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.13,f,616.65,M,337.19,F*1A
2021-05-09 06:03:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.64,f,616.81,M,337.27,F*1D
2021-05-09 06:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.82,f,616.86,M,337.30,F*14
2021-05-09 06:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.48,f,617.67,M,337.75,F*18
2021-05-09 06:03:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.63,f,618.02,M,337.94,F*13
2021-05-09 06:03:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.62,f,618.02,M,337.94,F*12
2021-05-09 06:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.16,f,618.18,M,338.03,F*14
2021-05-09 06:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.72,f,618.66,M,338.29,F*16
2021-05-09 06:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.12,f,619.09,M,338.52,F*1D
2021-05-09 06:03:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.31,f,619.45,M,338.72,F*15
2021-05-09 06:03:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.04,f,620.28,M,339.17,F*17
2021-05-09 06:03:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.81,f,621.12,M,339.63,F*13
2021-05-09 06:03:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.81,f,621.12,M,339.63,F*13
2021-05-09 06:03:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.81,f,621.12,M,339.63,F*13
2021-05-09 06:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.81,f,621.12,M,339.63,F*13
2021-05-09 06:04:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.65,f,623.51,M,340.94,F*1F
2021-05-09 06:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.45,f,623.76,M,341.08,F*1F
2021-05-09 06:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.68,f,624.13,M,341.28,F*17
2021-05-09 06:04:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.95,f,624.83,M,341.66,F*18
2021-05-09 06:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.25,f,625.83,M,342.21,F*19
2021-05-09 06:04:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.51,f,627.43,M,343.09,F*14
2021-05-09 06:04:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.73,f,629.03,M,343.96,F*10
2021-05-09 06:04:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.05,f,632.78,M,346.01,F*18
2021-05-09 06:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.80,f,634.84,M,347.13,F*19
2021-05-09 06:04:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.07,f,639.49,M,349.68,F*13
2021-05-09 06:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.90,f,645.23,M,352.82,F*13
2021-05-09 06:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.92,f,644.93,M,352.65,F*11
2021-05-09 06:04:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.98,f,645.56,M,353.00,F*13
2021-05-09 06:04:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.04,f,620.28,M,339.17,F*17
2021-05-09 06:04:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.54,f,645.12,M,352.76,F*12
2021-05-09 06:04:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.78,f,644.89,M,352.63,F*18
2021-05-09 06:04:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.29,f,645.04,M,352.71,F*18
2021-05-09 06:04:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.55,f,644.82,M,352.59,F*15
2021-05-09 06:05:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.07,f,644.98,M,352.68,F*18
2021-05-09 06:05:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.49,f,645.72,M,353.08,F*1E
2021-05-09 06:05:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.31,f,646.27,M,353.38,F*1A
2021-05-09 06:05:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.24,f,644.42,M,352.37,F*16
2021-05-09 06:05:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.65,f,642.72,M,351.44,F*1C
2021-05-09 06:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.93,f,639.75,M,349.82,F*15
2021-05-09 06:05:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.45,f,634.43,M,346.91,F*13
2021-05-09 06:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.00,f,632.15,M,345.67,F*17
2021-05-09 06:05:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.15,f,630.07,M,344.52,F*17
2021-05-09 06:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.44,f,628.63,M,343.74,F*1E
2021-05-09 06:05:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.44,f,628.63,M,343.74,F*1E
2021-05-09 06:05:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.35,f,625.25,M,341.89,F*17
2021-05-09 06:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.81,f,624.17,M,341.30,F*1D
2021-05-09 06:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.56,f,623.79,M,341.09,F*13
2021-05-09 06:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.01,f,622.71,M,340.50,F*10
2021-05-09 06:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.94,f,621.47,M,339.82,F*17
2021-05-09 06:05:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.62,f,621.37,M,339.77,F*13
2021-05-09 06:06:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.63,f,621.07,M,339.61,F*19
2021-05-09 06:06:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.94,f,620.25,M,339.16,F*13
2021-05-09 06:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.73,f,620.19,M,339.12,F*11
2021-05-09 06:06:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.13,f,619.70,M,338.86,F*19
2021-05-09 06:06:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.37,f,619.16,M,338.56,F*10
2021-05-09 06:06:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.29,f,619.14,M,338.55,F*1E
2021-05-09 06:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.58,f,618.92,M,338.43,F*11
2021-05-09 06:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.51,f,618.59,M,338.25,F*17
2021-05-09 06:06:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.41,f,618.56,M,338.24,F*18
2021-05-09 06:06:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.70,f,618.35,M,338.12,F*1B
2021-05-09 06:06:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.17,f,618.18,M,338.03,F*15
2021-05-09 06:06:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.27,f,618.22,M,338.04,F*18
2021-05-09 06:06:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.92,f,618.41,M,338.15,F*13
2021-05-09 06:06:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.72,f,618.05,M,337.95,F*15
2021-05-09 06:06:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.53,f,617.69,M,337.76,F*1F
2021-05-09 06:06:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.92,f,618.11,M,337.99,F*12
2021-05-09 06:06:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.12,f,618.17,M,338.02,F*1E
2021-05-09 06:07:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.29,f,618.22,M,338.05,F*17
2021-05-09 06:07:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.42,f,617.96,M,337.90,F*16
2021-05-09 06:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.10,f,617.86,M,337.85,F*14
2021-05-09 06:07:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.77,f,618.37,M,338.13,F*1F
2021-05-09 06:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.24,f,618.51,M,338.21,F*19
2021-05-09 06:07:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.62,f,618.32,M,338.10,F*1D
2021-05-09 06:07:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.12,f,618.17,M,338.02,F*1E
2021-05-09 06:07:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.70,f,618.65,M,338.28,F*16
2021-05-09 06:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.84,f,618.70,M,338.31,F*11
2021-05-09 06:07:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.57,f,618.61,M,338.26,F*19
2021-05-09 06:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.39,f,619.17,M,338.56,F*1F
2021-05-09 06:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.88,f,619.62,M,338.81,F*1E
2021-05-09 06:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.43,f,619.49,M,338.74,F*1A
2021-05-09 06:07:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.65,f,619.25,M,338.61,F*13
2021-05-09 06:07:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.95,f,619.64,M,338.83,F*16
2021-05-09 06:07:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.76,f,620.50,M,339.29,F*10
2021-05-09 06:07:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.84,f,620.22,M,339.14,F*17
2021-05-09 06:07:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.92,f,619.63,M,338.82,F*17
2021-05-09 06:08:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.15,f,619.70,M,338.86,F*1F
2021-05-09 06:08:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.26,f,619.13,M,338.54,F*17
2021-05-09 06:08:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.42,f,618.26,M,338.07,F*1C
2021-05-09 06:08:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.89,f,618.10,M,337.98,F*18
2021-05-09 06:08:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.48,f,617.37,M,337.58,F*11
2021-05-09 06:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.48,f,617.37,M,337.58,F*11
2021-05-09 06:08:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.23,f,616.98,M,337.37,F*10
2021-05-09 06:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.11,f,616.03,M,336.85,F*1E
2021-05-09 06:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.44,f,616.44,M,337.07,F*15
2021-05-09 06:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.36,f,616.11,M,33689,F*14
.
2021-05-09 06:08:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.34,f,615.80,M,336.72,F*18
2021-05-09 06:08:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.59,f,615.57,M,336.60,F*10
2021-05-09 06:08:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.47,f,615.54,M,336.58,F*17
2021-05-09 06:08:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.47,f,615.54,M,336.58,F*17
2021-05-09 06:08:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.48,f,616.15,M,336.91,F*10
2021-05-09 06:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.67,f,615.29,M,336.45,F*12
2021-05-09 06:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.70,f,615.91,M,336.78,F*12
2021-05-09 06:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.31,f,616.71,M,337.22,F*17
2021-05-09 06:09:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.86,f,615.96,M,336.81,F*1A
2021-05-09 06:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.02,f,616.01,M,336.84,F*1F
2021-05-09 06:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.90,f,617.19,M,337.48,F*18
2021-05-09 06:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.99,f,616.91,M,337.33,F*1B
2021-05-09 06:09:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.52,f,616.77,M,337.25,F*13
2021-05-09 06:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.85,f,617.48,M,337.64,F*17
2021-05-09 06:09:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.30,f,617.62,M,337.72,F*15
2021-05-09 06:09:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.84,F*10
2021-05-09 06:09:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.69,f,618.04,M,337.95,F*1E
2021-05-09 06:09:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.04,f,618.45,M,338.17,F*1B
2021-05-09 06:09:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.76,f,619.28,M,338.63,F*1E
2021-05-09 06:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.58,f,619.53,M,338.76,F*19
2021-05-09 06:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.15,f,619.40,M,338.69,F*1C
2021-05-09 06:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.20,f,619.11,M,338.53,F*14
2021-05-09 06:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.62,f,619.24,M,338.60,F*14
2021-05-09 06:09:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.16,f,619.10,M,338.53,F*10
2021-05-09 06:10:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.81,f,618.69,M,338.30,F*1D
2021-05-09 06:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.54,f,617.99,M,337.92,F*1C
2021-05-09 06:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.30,f,617.92,M,337.88,F*1E
2021-05-09 06:10:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.50,f,618.90,M,338.42,F*1A
2021-05-09 06:10:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.15,f,618.49,M,338.19,F*19
2021-05-09 06:10:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.69,f,618.04,M,337.95,F*1E
2021-05-09 06:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.87,f,619.31,M,338.65,F*1E
2021-05-09 06:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.01,f,619.36,M,338.67,F*16
2021-05-09 06:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.73,f,618.66,M,338.29,F*17
2021-05-09 06:10:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.68,f,619.25,M,338.61,F*1E
2021-05-09 06:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.93,f,619.94,M,338.99,F*15
2021-05-09 06:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.99,f,619.96,M,339.00,F*1C
2021-05-09 06:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.90,f,619.63,M,338.82,F*15
2021-05-09 06:10:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.81,f,620.21,M,339.14,F*11
2021-05-09 06:10:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.72,f,621.10,M,339.62,F*1C
2021-05-09 06:10:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.82,f,621.13,M,339.64,F*16
2021-05-09 06:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.80,f,621.42,M,339.80,F*15
2021-05-09 06:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.02,f,622.10,M,340.17,F*15
2021-05-09 06:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.07,f,622.12,M,340.18,F*1D
2021-05-09 06:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.36,f,622.21,M,340.23,F*17
2021-05-09 06:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.50,f,622.55,M,340.42,F*10
2021-05-09 06:11:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.41,f,622.53,M,340.40,F*14
2021-05-09 06:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.61,f,623.20,M,340.77,F*11
2021-05-09 06:11:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.06,f,623.94,M,341.18,F*14
2021-05-09 06:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.85,f,623.88,M,341.14,F*1F
2021-05-09 06:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.13,f,625.18,M,341.85,F*11
2021-05-09 06:11:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.89,f,626.33,M,342.48,F*1F
2021-05-09 06:11:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.89,f,626.33,M,342.48,F*1F
2021-05-09 06:11:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.70,f,626.27,M,342.45,F*11
2021-05-09 06:11:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.19,f,626.73,M,342.70,F*1B
2021-05-09 06:11:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.92,f,627.86,M,343.32,F*1B
2021-05-09 06:11:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.87,f,627.85,M,343.31,F*1F
2021-05-09 06:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.33,f,627.38,M,343.06,F*13
2021-05-09 06:11:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.02,f,628.50,M,343.67,F*1E
2021-05-09 06:12:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.15,f,628.85,M,343.86,F*1E
2021-05-09 06:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.52,f,628.66,M,343.75,F*1D
2021-05-09 06:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.71,f,629.02,M,343.95,F*10
2021-05-09 06:12:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.52,f,628.96,M,343.92,F*1A
2021-05-09 06:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.66,f,629.00,M,343.94,F*15
2021-05-09 06:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.68,f,629.31,M,344.11,F*14
2021-05-09 06:12:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.17,f,629.46,M,344.19,F*15
2021-05-09 06:12:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.60,f,629.59,M,344.27,F*16
2021-05-09 06:12:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.12,f,629.75,M,344.35,F*1D
2021-05-09 06:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.40,f,629.84,M,344.40,F*16
2021-05-09 06:12:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.09,f,629.74,M,344.35,F*16
2021-05-09 06:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.14,f,630.06,M,344.52,F*17
2021-05-09 06:12:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.70,f,630.54,M,344.78,F*15
2021-05-09 06:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.40,f,630.45,M,344.73,F*1D
2021-05-09 06:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.09,f,630.35,M,344.68,F*1D
2021-05-09 06:12:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.50,f,630.78,M,344.92,F*1C
2021-05-09 06:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.43,f,631.68,M,345.40,F*1A
2021-05-09 06:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.01,f,631.55,M,345.34,F*11
2021-05-09 06:13:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.57,f,631.11,M,345.10,F*16
2021-05-09 06:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.83,f,632.10,M,345.64,F*1D
2021-05-09 06:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.23,f,632.53,M,345.87,F*1B
2021-05-09 06:13:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.68,f,631.75,M,345.45,F*1A
2021-05-09 06:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.79,f,632.40,M,345.80,F*10
2021-05-09 06:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.70,f,632.67,M,345.95,F*19
2021-05-09 06:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.55,f,632.63,M,345.93,F*1C
2021-05-09 06:13:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.35,f,632.57,M,345.89,F*16
2021-05-09 06:13:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.61,f,632.95,M,346.10,F*19
2021-05-09 06:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.99,f,633.07,M,346.16,F*12
2021-05-09 06:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.58,f,632.64,M,345.93,F*16
2021-05-09 06:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.69,f,632.98,M,346.12,F*1E
2021-05-09 06:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.74,f,633.90,M,346.62,F*13
2021-05-09 06:13:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.31,f,634.08,M,346.72,F*13
2021-05-09 06:13:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.80,f,633.62,M,346.47,F*13
2021-05-09 06:13:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.40,f,633.80,M,346.57,F*13
2021-05-09 06:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.29,f,634.38,M,346.88,F*1D
2021-05-09 06:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.55,f,634.15,M,346.76,F*19
2021-05-09 06:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.00,f,633.68,M,346.50,F*16
2021-05-09 06:14:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.30,f,634.07,M,346.72,F*1D
2021-05-09 06:14:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.67,f,634.19,M,346.78,F*1A
2021-05-09 06:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.89,f,634.26,M,346.82,F*13
2021-05-09 06:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.67,f,634.80,M,347.11,F*16
2021-05-09 06:14:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.67,f,635.71,M,347.61,F*19
2021-05-09 06:14:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.61,f,636.00,M,347.77,F*1E
2021-05-09 06:14:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.38,f,635.62,M,347.56,F*15
2021-05-09 06:14:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.01,f,637.04,M,348.34,F*12
2021-05-09 06:14:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.27,f,636.81,M,348.21,F*16
2021-05-09 06:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.64,f,635.70,M,347.61,F*1B
2021-05-09 06:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.85,f,635.77,M,347.64,F*16
2021-05-09 06:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.25,f,636.19,M,347.88,F*17
2021-05-09 06:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.19,f,635.56,M,347.53,F*14
2021-05-09 06:14:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.72,f,635.42,M,347.45,F*1A
2021-05-09 06:14:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.07,f,635.83,M,347.68,F*18
2021-05-09 06:15:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.53,f,635.37,M,347.42,F*1C
2021-05-09 06:15:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.06,f,635.53,M,347.51,F*1D
2021-05-09 06:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.58,f,635.38,M,347.43,F*19
2021-05-09 06:15:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.56,f,635.07,M,347.26,F*1F
2021-05-09 06:15:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.17,f,635.25,M,347.36,F*1C
2021-05-09 06:15:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.94,f,635.19,M,347.32,F*1B
2021-05-09 06:15:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.29,f,634.07,M,346.71,F*16
2021-05-09 06:15:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.45,f,635.04,M,347.24,F*1C
2021-05-09 06:15:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.48,f,635.04,M,347.25,F*10
2021-05-09 06:15:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.51,f,634.14,M,346.75,F*1F
2021-05-09 06:15:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.63,f,634.18,M,346.77,F*10
2021-05-09 06:15:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.20,f,634.35,M,346.87,F*16
2021-05-09 06:15:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.86,f,634.55,M,346.98,F*12
2021-05-09 06:15:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.56,f,634.15,M,346.76,F*1A
2021-05-09 06:15:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.01,f,633.38,M,346.34,F*11
2021-05-09 06:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.97,f,633.67,M,346.49,F*1E
2021-05-09 06:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.44,f,634.12,M,346.74,F*1C
2021-05-09 06:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.88,f,633.64,M,346.48,F*12
2021-05-09 06:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.73,f,633.60,M,346.45,F*1F
2021-05-09 06:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.22,f,633.14,M,346.20,F*14
2021-05-09 06:16:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.37,f,633.18,M,346.23,F*1F
2021-05-09 06:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.88,f,633.34,M,346.31,F*16
2021-05-09 06:16:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.98,f,633.06,M,346.16,F*12
2021-05-09 06:16:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.54,f,632.93,M,346.09,F*11
2021-05-09 06:16:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.24,f,632.53,M,345.87,F*1C
2021-05-09 06:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.02,f,632.16,M,345.67,F*16
2021-05-09 06:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.70,f,632.37,M,345.78,F*1E
2021-05-09 06:16:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.26,f,632.54,M,345.88,F*16
2021-05-09 06:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.02,f,632.16,M,345.67,F*16
2021-05-09 06:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.92,f,631.52,M,345.32,F*19
2021-05-09 06:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.23,f,631.92,M,345.54,F*1D
2021-05-09 06:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.13,f,631.89,M,345.52,F*12
2021-05-09 06:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.01,f,631.85,M,345.50,F*1F
2021-05-09 06:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.69,f,631.45,M,345.28,F*10
2021-05-09 06:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.69,f,631.45,M,345.28,F*10
2021-05-09 06:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.69,f,631.45,M,345.28,F*10
2021-05-09 06:17:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.66,f,628.09,M,343.44,F*13
2021-05-09 06:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.34,f,627.38,M,343.06,F*14
2021-05-09 06:17:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.59,f,625.94,M,342.27,F*12
2021-05-09 06:17:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.19,f,624.29,M,341.36,F*18
2021-05-09 06:17:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.54,f,623.48,M,340.92,F*13
2021-05-09 06:17:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.36,f,622.82,M,340.56,F*1E
2021-05-09 06:17:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.55,f,621.66,M,339.93,F*18
2021-05-09 06:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.11,f,611.77,M,334.52,F*16
2021-05-09 06:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.77,f,620.20,M,339.13,F*1E
2021-05-09 06:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.12,f,619.39,M,338.69,F*15
2021-05-09 06:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.21,f,618.81,M,338.37,F*1E
2021-05-09 06:17:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.53,f,618.60,M,338.25,F*1F
2021-05-09 06:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.85,f,618.70,M,338.31,F*10
2021-05-09 06:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.48,f,617.98,M,337.91,F*13
2021-05-09 06:17:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.02,f,616.92,M,337.34,F*1A
2021-05-09 06:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.63,f,617.11,M,337.44,F*10
2021-05-09 06:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.63,f,616.80,M,337.27,F*1B
2021-05-09 06:18:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.23,f,615.77,M,336.70,F*14
2021-05-09 06:18:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.46,f,614.92,M,336.24,F*18
2021-05-09 06:18:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.52,f,614.64,M,336.09,F*1A
2021-05-09 06:18:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.11,f,614.21,M,335.85,F*18
2021-05-09 06:18:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.10,f,613.29,M,335.35,F*1A
2021-05-09 06:18:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.74,f,612.87,M,335.12,F*1A
2021-05-09 06:18:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.50,f,612.80,M,335.08,F*10
2021-05-09 06:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.19,f,612.10,M,334.70,F*13
2021-05-09 06:18:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.05,f,611.75,M,334.51,F*12
2021-05-09 06:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.15,f,611.78,M,334.53,F*1C
2021-05-09 06:18:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.22,f,611.19,M,334.20,F*19
2021-05-09 06:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.17,f,611.18,M,334.19,F*14
2021-05-09 06:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.74,f,611.35,M,334.29,F*1D
2021-05-09 06:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.26,f,611.20,M,334.21,F*16
2021-05-09 06:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.65,f,611.02,M,334.11,F*13
2021-05-09 06:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.38,f,611.24,M,334.23,F*1F
2021-05-09 06:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.62,f,611.31,M,334.27,F*10
2021-05-09 06:19:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.38,f,610.94,M,334.06,F*13
2021-05-09 06:19:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.76,f,611.05,M,334.13,F*14
2021-05-09 06:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.02,f,611.13,M,334.17,F*15
2021-05-09 06:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.65,f,611.32,M,334.27,F*14
2021-05-09 06:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.52,f,611.59,M,334.42,F*1D
2021-05-09 06:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.75,f,611.66,M,334.46,F*10
2021-05-09 06:19:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.12,f,612.07,M,334.69,F*16
2021-05-09 06:19:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.43,f,612.47,M,334.90,F*11
2021-05-09 06:19:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.96,f,612.33,M,334.83,F*19
2021-05-09 06:19:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.81,f,612.89,M,335.13,F*1F
2021-05-09 06:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.66,f,614.07,M,335.78,F*1F
2021-05-09 06:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.94,f,614.46,M,335.99,F*19
2021-05-09 06:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.30,f,614.57,M,336.05,F*12
2021-05-09 06:19:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.42,f,614.91,M,336.24,F*1F
2021-05-09 06:19:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.13,f,616.35,M,337.02,F*14
2021-05-09 06:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.98,f,616.30,M,337.00,F*13
2021-05-09 06:19:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.36,f,615.50,M,336.56,F*1B
2021-05-09 06:20:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.34,f,615.49,M,336.56,F*11
2021-05-09 06:20:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.06,f,616.32,M,337.01,F*14
2021-05-09 06:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.61,f,616.80,M,337.27,F*19
2021-05-09 06:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.37,f,616.42,M,337.06,F*16
2021-05-09 06:20:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.12,f,616.34,M,337.02,F*14
2021-05-09 06:20:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.12,f,617.26,M,337.52,F*14
2021-05-09 06:20:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.44,M,337.62,F*13
2021-05-09 06:20:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.09,f,617.55,M,337.68,F*10
2021-05-09 06:20:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.46,f,618.27,M,338.08,F*16
2021-05-09 06:20:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.07,f,618.77,M,338.35,F*11
2021-05-09 06:20:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.00,f,618.75,M,338.33,F*12
2021-05-09 06:20:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.44,f,619.18,M,338.57,F*1B
2021-05-09 06:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.76,f,619.28,M,338.63,F*1E
2021-05-09 06:20:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.68,f,619.87,M,338.95,F*1F
2021-05-09 06:20:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.52,f,619.51,M,338.75,F*12
2021-05-09 06:20:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.77,f,620.50,M,339.30,F*19
2021-05-09 06:20:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.39,f,621.00,M,339.57,F*14
2021-05-09 06:20:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.75,f,620.80,M,339.46,F*14
2021-05-09 06:21:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.46,f,620.71,M,339.41,F*1D
2021-05-09 06:21:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.61,f,621.37,M,339.77,F*10
2021-05-09 06:21:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.44,f,622.23,M,340.24,F*17
2021-05-09 06:21:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.91,f,622.68,M,340.48,F*19
2021-05-09 06:21:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.43,f,622.23,M,340.24,F*10
2021-05-09 06:21:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.49,f,622.55,M,340.41,F*1B
2021-05-09 06:21:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.88,f,623.58,M,340.98,F*19
2021-05-09 06:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.33,f,623.72,M,341.05,F*17
2021-05-09 06:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.83,f,623.87,M,341.14,F*16
2021-05-09 06:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.69,f,623.83,M,341.12,F*10
2021-05-09 06:21:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.74,f,624.15,M,341.29,F*1D
2021-05-09 06:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.67,f,624.43,M,341.44,F*18
2021-05-09 06:21:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.63,f,624.73,M,341.61,F*19
2021-05-09 06:21:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.98,f,624.53,M,341.50,F*1C
2021-05-09 06:21:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.30,f,624.93,M,341.72,F*1B
2021-05-09 06:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.55,f,625.31,M,341.92,F*1E
2021-05-09 06:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.83,f,625.40,M,341.97,F*16
2021-05-09 06:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.05,f,625.16,M,341.84,F*19
2021-05-09 06:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.91,f,624.81,M,341.65,F*1D
2021-05-09 06:22:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.38,f,624.65,M,341.56,F*14
2021-05-09 06:22:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.37,f,624.65,M,341.56,F*1B
2021-05-09 06:22:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.32,f,624.33,M,341.39,F*15
2021-05-09 06:22:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.52,f,624.39,M,341.42,F*15
2021-05-09 06:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.71,f,624.75,M,341.62,F*1F
2021-05-09 06:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.55,f,624.70,M,341.59,F*14
2021-05-09 06:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.24,f,624.91,M,341.71,F*1F
2021-05-09 06:22:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.37,f,624.95,M,341.73,F*1B
2021-05-09 06:22:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.31,f,624.63,M,341.55,F*18
2021-05-09 06:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.48,f,624.38,M,341.41,F*1C
2021-05-09 06:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.09,f,624.87,M,341.68,F*1F
2021-05-09 06:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.35,f,624.64,M,341.56,F*18
2021-05-09 06:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.84,f,624.79,M,341.64,F*1F
2021-05-09 06:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.57,f,624.71,M,341.59,F*17
2021-05-09 06:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.13,f,624.57,M,341.52,F*18
2021-05-09 06:23:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.31,f,624.63,M,341.55,F*18
2021-05-09 06:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.68,f,624.74,M,341.61,F*15
2021-05-09 06:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.28,f,624.62,M,341.55,F*11
2021-05-09 06:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.24,f,624.61,M,341.54,F*1F
2021-05-09 06:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.43,f,624.97,M,341.74,F*1D
2021-05-09 06:23:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.05,f,625.16,M,341.84,F*19
2021-05-09 06:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.33,f,625.55,M,342.05,F*12
2021-05-09 06:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.73,f,625.98,M,342.29,F*18
2021-05-09 06:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.61,f,625.64,M,342.10,F*13
2021-05-09 06:23:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.25,f,625.83,M,342.21,F*19
2021-05-09 06:23:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.88,f,626.33,M,342.48,F*1E
2021-05-09 06:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.25,f,625.83,M,342.21,F*19
2021-05-09 06:23:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.43,f,625.58,M,342.07,F*1A
2021-05-09 06:23:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.53,f,626.22,M,342.42,F*12
2021-05-09 06:23:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.37,f,626.17,M,342.40,F*14
2021-05-09 06:23:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.22,f,625.82,M,342.20,F*1E
2021-05-09 06:23:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.55,f,626.23,M,342.42,F*15
2021-05-09 06:23:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.57,f,626.23,M,342.43,F*16
2021-05-09 06:24:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.40,f,625.88,M,342.23,F*13
2021-05-09 06:24:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.94,f,626.04,M,342.32,F*1D
2021-05-09 06:24:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.49,f,625.90,M,342.25,F*15
2021-05-09 06:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.93,f,626.04,M,342.32,F*1A
2021-05-09 06:24:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.11,f,627.31,M,343.02,F*1E
2021-05-09 06:24:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.72,f,627.50,M,343.12,F*1D
2021-05-09 06:24:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.14,f,627.32,M,343.02,F*18
2021-05-09 06:24:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.18,f,627.33,M,343.03,F*14
2021-05-09 06:24:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.94,f,627.26,M,342.99,F*19
2021-05-09 06:24:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.86,f,627.54,M,343.14,F*14
2021-05-09 06:24:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.31,f,627.37,M,343.05,F*1D
2021-05-09 06:24:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.78,f,626.60,M,342.63,F*1F
2021-05-09 06:24:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.46,f,627.42,M,343.08,F*12
2021-05-09 06:24:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.28,f,627.67,M,343.21,F*17
2021-05-09 06:24:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.45,f,626.50,M,342.58,F*1A
2021-05-09 06:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.96,f,626.35,M,342.49,F*16
2021-05-09 06:25:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.84,f,626.62,M,342.64,F*19
2021-05-09 06:25:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.90,f,626.03,M,342.32,F*1E
2021-05-09 06:25:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.08,f,625.17,M,341.85,F*14
2021-05-09 06:25:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.33,f,624.64,M,341.56,F*1E
2021-05-09 06:25:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.90,f,624.20,M,341.32,F*1B
2021-05-09 06:25:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.28,f,624.32,M,341.38,F*1E
2021-05-09 06:25:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.27,f,624.31,M,341.38,F*12
2021-05-09 06:25:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.48,f,623.46,M,340.91,F*13
2021-05-09 06:25:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.87,f,622.97,M,340.65,F*10
2021-05-09 06:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.12,f,623.66,M,341.02,F*16
2021-05-09 06:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.67,f,624.13,M,341.28,F*18
2021-05-09 06:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.83,f,623.26,M,340.81,F*12
2021-05-09 06:25:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.56,f,622.57,M,340.43,F*15
2021-05-09 06:25:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.35,f,623.12,M,340.73,F*15
2021-05-09 06:25:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.52,f,623.17,M,340.75,F*17
2021-05-09 06:25:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.05,f,622.42,M,340.34,F*17
2021-05-09 06:25:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.11,f,622.74,M,340.52,F*16
2021-05-09 06:26:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.07,f,622.73,M,340.51,F*15
2021-05-09 06:26:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.48,f,622.55,M,340.41,F*1A
2021-05-09 06:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.49,f,621.94,M,340.08,F*1A
2021-05-09 06:26:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.56,f,621.66,M,339.93,F*1B
2021-05-09 06:26:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.77,f,621.42,M,339.80,F*1D
2021-05-09 06:26:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.77,f,621.42,M,339.80,F*1D
2021-05-09 06:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.31,f,621.28,M,339.72,F*1E
2021-05-09 06:26:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.30,f,621.27,M,339.72,F*10
2021-05-09 06:26:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.84,f,621.13,M,339.64,F*10
2021-05-09 06:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.26,f,620.96,M,339.54,F*17
2021-05-09 06:26:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.70,f,620.48,M,339.28,F*1E
2021-05-09 06:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.26,f,620.35,M,339.21,F*1E
2021-05-09 06:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.62,f,620.46,M,339.27,F*1C
2021-05-09 06:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.27,f,620.35,M,339.21,F*1F
2021-05-09 06:26:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.13,f,620.31,M,339.19,F*17
2021-05-09 06:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.97,f,619.95,M,338.99,F*10
2021-05-09 06:26:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.12,f,620.00,M,339.02,F*1F
2021-05-09 06:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.41,f,620.09,M,339.07,F*15
2021-05-09 06:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.37,f,619.77,M,338.89,F*17
2021-05-09 06:27:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.15,f,619.40,M,338.69,F*1C
2021-05-09 06:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.01,f,619.66,M,338.83,F*18
2021-05-09 06:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.77,f,619.89,M,338.96,F*1C
2021-05-09 06:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.76,f,619.58,M,338.79,F*11
2021-05-09 06:27:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.48,f,619.19,M,338.58,F*19
2021-05-09 06:27:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.99,f,619.66,M,338.83,F*18
2021-05-09 06:27:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.71,f,620.18,M,339.12,F*12
2021-05-09 06:27:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.06,f,619.37,M,338.68,F*1F
2021-05-09 06:27:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.23,f,618.81,M,338.37,F*1C
2021-05-09 06:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.45,f,619.19,M,338.57,F*1B
2021-05-09 06:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.20,f,620.03,M,339.03,F*1C
2021-05-09 06:27:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.96,f,619.95,M,338.99,F*11
2021-05-09 06:27:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.54,f,619.21,M,338.59,F*1E
2021-05-09 06:27:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.90,f,619.02,M,338.48,F*16
2021-05-09 06:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.71,f,620.18,M,339.12,F*12
2021-05-09 06:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.68,f,620.17,M,339.11,F*16
2021-05-09 06:28:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.24,f,619.43,M,338.71,F*14
2021-05-09 06:28:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.09,f,619.69,M,338.85,F*19
2021-05-09 06:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.63,f,620.46,M,339.27,F*1D
2021-05-09 06:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.54,f,620.13,M,339.09,F*14
2021-05-09 06:28:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.09,f,619.99,M,339.02,F*1F
2021-05-09 06:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.77,f,620.20,M,339.13,F*1E
2021-05-09 06:28:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.35,f,620.68,M,339.39,F*1E
2021-05-09 06:28:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.54,f,620.74,M,339.42,F*18
2021-05-09 06:28:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.05,f,620.89,M,339.51,F*1D
2021-05-09 06:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.84,f,620.83,M,339.47,F*18
2021-05-09 06:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.78,f,621.12,M,339.63,F*15
2021-05-09 06:28:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.29,f,621.58,M,339.88,F*14
2021-05-09 06:28:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.28,f,621.57,M,339.88,F*1A
2021-05-09 06:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.73,f,621.40,M,339.79,F*1D
2021-05-09 06:28:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.27,f,622.18,M,340.21,F*1F
2021-05-09 06:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.60,f,622.28,M,340.27,F*19
2021-05-09 06:28:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.75,f,621.41,M,339.79,F*1A
2021-05-09 06:29:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.28,f,621.27,M,339.71,F*1A
2021-05-09 06:29:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.70,f,621.40,M,339.78,F*1F
2021-05-09 06:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.32,f,620.98,M,339.55,F*1D
2021-05-09 06:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.68,f,621.09,M,339.61,F*1C
2021-05-09 06:29:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.45,f,621.32,M,339.74,F*10
2021-05-09 06:29:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.64,f,620.77,M,339.44,F*1E
2021-05-09 06:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.46,f,621.02,M,339.58,F*11
2021-05-09 06:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.12,f,621.52,M,339.85,F*1B
2021-05-09 06:29:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.30,f,620.66,M,339.38,F*14
2021-05-09 06:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.45,f,620.10,M,339.08,F*16
2021-05-09 06:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.45,f,620.10,M,339.08,F*16
2021-05-09 06:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.05,f,620.89,M,339.51,F*1D
2021-05-09 06:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.29,f,620.66,M,339.38,F*1C
2021-05-09 06:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.65,f,620.16,M,339.11,F*1A
2021-05-09 06:29:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.05,f,619.98,M,339.01,F*11
2021-05-09 06:29:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.40,f,620.39,M,339.23,F*10
2021-05-09 06:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.19,f,620.02,M,339.03,F*17
2021-05-09 06:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.76,f,620.19,M,339.13,F*15
2021-05-09 06:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.93,f,619.94,M,338.99,F*15
2021-05-09 06:30:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.89,f,619.93,M,338.98,F*18
2021-05-09 06:30:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.08,f,620.29,M,339.18,F*15
2021-05-09 06:30:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.76,f,620.20,M,339.13,F*1F
2021-05-09 06:30:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.73,f,619.88,M,338.96,F*19
2021-05-09 06:30:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.68,f,620.17,M,339.11,F*16
2021-05-09 06:30:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.46,f,620.41,M,339.24,F*1E
2021-05-09 06:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.41,f,620.39,M,339.23,F*11
2021-05-09 06:30:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.34,f,620.67,M,339.39,F*10
2021-05-09 06:30:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.53,f,620.73,M,339.42,F*18
2021-05-09 06:30:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.77,f,620.81,M,339.46,F*17
2021-05-09 06:30:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.66,f,621.08,M,339.61,F*13
2021-05-09 06:30:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.22,f,620.94,M,339.54,F*11
2021-05-09 06:30:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.86,f,621.44,M,339.81,F*14
2021-05-09 06:30:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.22,f,621.55,M,339.87,F*1D
2021-05-09 06:30:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.59,f,621.36,M,339.77,F*1A
2021-05-09 06:30:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.24,f,621.56,M,339.87,F*18
2021-05-09 06:31:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.94,f,622.08,M,340.16,F*13
2021-05-09 06:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.66,f,622.30,M,340.28,F*19
2021-05-09 06:31:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.40,f,622.22,M,340.23,F*15
2021-05-09 06:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.01,f,622.41,M,340.34,F*10
2021-05-09 06:31:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.21,f,622.77,M,340.53,F*17
2021-05-09 06:31:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.56,f,622.88,M,340.59,F*1D
2021-05-09 06:31:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.78,f,622.64,M,340.46,F*1C
2021-05-09 06:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.49,f,623.16,M,340.75,F*1C
2021-05-09 06:31:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.89,f,623.28,M,340.81,F*16
2021-05-09 06:31:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.91,f,622.98,M,340.65,F*18
2021-05-09 06:31:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.26,f,623.39,M,340.88,F*1B
2021-05-09 06:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.10,f,623.35,M,340.85,F*1F
2021-05-09 06:31:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.19,f,623.37,M,340.86,F*17
2021-05-09 06:31:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.93,f,623.30,M,340.82,F*17
2021-05-09 06:31:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.27,f,623.09,M,340.71,F*1E
2021-05-09 06:31:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.00,f,623.32,M,340.83,F*1F
2021-05-09 06:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.95,f,623.30,M,340.83,F*10
2021-05-09 06:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.86,f,623.27,M,340.81,F*16
2021-05-09 06:32:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.19,f,623.07,M,340.70,F*1C
2021-05-09 06:32:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.99,f,623.92,M,341.16,F*1B
2021-05-09 06:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.63,f,623.81,M,341.10,F*1A
2021-05-09 06:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.63,f,623.51,M,340.94,F*19
2021-05-09 06:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.30,f,623.41,M,340.88,F*13
2021-05-09 06:32:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.43,f,623.75,M,341.07,F*15
2021-05-09 06:32:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.73,f,623.54,M,340.96,F*1F
2021-05-09 06:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.18,f,623.68,M,341.03,F*13
2021-05-09 06:32:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.98,f,623.61,M,341.00,F*12
2021-05-09 06:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.75,f,623.54,M,340.96,F*19
2021-05-09 06:32:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2021-05-09 06:32:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.05,f,623.94,M,341.18,F*17
2021-05-09 06:32:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.55,f,623.48,M,340.92,F*12
2021-05-09 06:32:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.81,f,623.56,M,340.97,F*11
2021-05-09 06:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.43,f,623.75,M,341.07,F*15
2021-05-09 06:33:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.80,f,623.87,M,341.13,F*12
2021-05-09 06:33:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.25,f,623.70,M,341.04,F*13
2021-05-09 06:33:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.70,f,623.53,M,340.95,F*18
2021-05-09 06:33:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.54,f,623.79,M,341.09,F*11
2021-05-09 06:33:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.96,f,623.91,M,341.16,F*17
2021-05-09 06:33:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.06,f,623.64,M,341.01,F*12
2021-05-09 06:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.30,f,623.10,M,340.72,F*13
2021-05-09 06:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.06,f,623.64,M,341.01,F*12
2021-05-09 06:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.36,f,624.04,M,341.23,F*11
2021-05-09 06:33:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.34,f,623.42,M,340.89,F*15
2021-05-09 06:33:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.32,f,623.72,M,341.05,F*16
2021-05-09 06:33:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.85,f,623.88,M,341.14,F*1F
2021-05-09 06:33:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.47,f,623.77,M,341.08,F*1C
2021-05-09 06:33:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.00,f,616.91,M,337.33,F*1C
2021-05-09 06:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.02,f,623.93,M,341.17,F*18
2021-05-09 06:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.67,f,623.82,M,341.11,F*1C
2021-05-09 06:33:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.60,f,623.80,M,341.10,F*18
2021-05-09 06:33:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.78,f,623.55,M,340.96,F*15
2021-05-09 06:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.97,f,623.31,M,340.83,F*13
2021-05-09 06:34:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.65,f,623.51,M,340.94,F*1F
2021-05-09 06:34:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.68,f,623.83,M,341.11,F*12
2021-05-09 06:34:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.05,f,623.33,M,340.84,F*1C
2021-05-09 06:34:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.26,f,623.39,M,340.88,F*1B
2021-05-09 06:34:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.79,f,623.86,M,341.13,F*15
2021-05-09 06:34:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.32,f,624.02,M,341.22,F*12
2021-05-09 06:34:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.45,f,623.76,M,341.08,F*1F
2021-05-09 06:34:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.30,f,623.71,M,341.05,F*17
2021-05-09 06:34:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.92,f,623.60,M,340.99,F*18
2021-05-09 06:34:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.86,f,623.58,M,340.98,F*17
2021-05-09 06:34:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.47,f,624.07,M,341.24,F*13
2021-05-09 06:34:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.94,f,623.91,M,341.16,F*15
2021-05-09 06:34:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.63,f,623.20,M,340.77,F*13
2021-05-09 06:34:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.99,f,623.31,M,340.83,F*1D
2021-05-09 06:34:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.88,f,623.89,M,341.15,F*12
2021-05-09 06:34:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.79,f,623.86,M,341.13,F*15
2021-05-09 06:34:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.47,f,623.16,M,340.75,F*12
2021-05-09 06:35:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.88,f,623.28,M,340.81,F*17
2021-05-09 06:35:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.70,f,623.53,M,340.95,F*18
2021-05-09 06:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.60,f,623.50,M,340.93,F*1C
2021-05-09 06:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.06,f,623.03,M,340.68,F*1F
2021-05-09 06:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.21,f,622.47,M,340.37,F*17
2021-05-09 06:35:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.71,f,622.92,M,340.62,F*1B
2021-05-09 06:35:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.98,f,623.01,M,340.66,F*13
2021-05-09 06:35:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.90,f,622.37,M,340.32,F*1C
2021-05-09 06:35:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.84,f,621.74,M,339.97,F*13
2021-05-09 06:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.21,f,621.86,M,340.03,F*1C
2021-05-09 06:35:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.38,f,621.91,M,340.06,F*17
2021-05-09 06:35:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.09,f,621.21,M,339.68,F*17
2021-05-09 06:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.69,f,620.48,M,339.28,F*16
2021-05-09 06:35:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.03,f,619.97,M,339.00,F*19
2021-05-09 06:35:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.86,f,619.31,M,338.64,F*1E
2021-05-09 06:35:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.82,f,618.69,M,338.30,F*1E
2021-05-09 06:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.57,f,618.00,M,337.93,F*11
2021-05-09 06:36:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.89,f,617.49,M,337.65,F*1B
2021-05-09 06:36:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.71,f,617.44,M,337.62,F*16
2021-05-09 06:36:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.85,f,616.26,M,336.98,F*18
2021-05-09 06:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.68,f,615.29,M,336.45,F*1D
2021-05-09 06:36:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.15,f,615.44,M,336.53,F*1A
2021-05-09 06:36:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.54,f,615.25,M,336.42,F*19
2021-05-09 06:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.36,f,613.98,M,335.73,F*10
2021-05-09 06:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.67,f,612.85,M,335.11,F*19
2021-05-09 06:36:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.17,f,612.70,M,335.03,F*17
2021-05-09 06:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.64,f,611.62,M,334.44,F*16
2021-05-09 06:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.11,f,610.55,M,333.85,F*1E
2021-05-09 06:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.08,f,610.24,M,333.68,F*12
2021-05-09 06:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.02,f,609.91,M,333.50,F*16
2021-05-09 06:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.51,f,609.15,M,333.09,F*1A
2021-05-09 06:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.98,f,608.07,M,332.50,F*1C
2021-05-09 06:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.69,f,607.37,M,332.12,F*1E
2021-05-09 06:36:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.04,f,606.87,M,331.84,F*10
2021-05-09 06:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.24,f,606.32,M,331.54,F*18
2021-05-09 06:37:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.91,f,605.30,M,330.98,F*1A
2021-05-09 06:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.13,f,603.85,M,330.19,F*15
2021-05-09 06:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.73,f,602.81,M,329.62,F*1B
2021-05-09 06:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.91,f,602.56,M,329.49,F*15
2021-05-09 06:37:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.11,f,602.01,M,329.19,F*19
2021-05-09 06:37:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.32,f,600.86,M,328.55,F*18
2021-05-09 06:37:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.82,f,599.79,M,327.97,F*16
2021-05-09 06:37:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.47,f,599.38,M,327.74,F*16
2021-05-09 06:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.15,f,598.06,M,327.03,F*19
2021-05-09 06:37:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.86,f,596.75,M,326.31,F*1F
2021-05-09 06:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.26,f,595.96,M,325.88,F*18
2021-05-09 06:37:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.49,f,595.12,M,325.41,F*1F
2021-05-09 06:37:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.62,f,594.24,M,324.94,F*11
2021-05-09 06:37:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.11,f,593.48,M,324.52,F*1C
2021-05-09 06:37:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.28,f,592.62,M,324.05,F*1E
2021-05-09 06:37:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.75,f,591.24,M,323.29,F*14
2021-05-09 06:37:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.12,f,590.43,M,322.85,F*1C
2021-05-09 06:38:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.28,f,589.57,M,322.38,F*1D
2021-05-09 06:38:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.99,f,588.56,M,321.83,F*10
2021-05-09 06:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.52,f,588.12,M,321.59,F*18
2021-05-09 06:38:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.70,f,587.56,M,321.28,F*1F
2021-05-09 06:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.03,f,586.75,M,320.84,F*1E
2021-05-09 06:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.66,f,585.42,M,320.11,F*13
2021-05-09 06:38:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.78,f,584.84,M,319.80,F*1E
2021-05-09 06:38:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.26,f,584.38,M,319.54,F*14
2021-05-09 06:38:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.49,f,583.54,M,319.08,F*1A
2021-05-09 06:38:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.67,f,582.98,M,318.78,F*17
2021-05-09 06:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.12,f,582.21,M,318.35,F*1C
2021-05-09 06:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.71,f,582.08,M,318.29,F*17
2021-05-09 06:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.77,f,581.49,M,317.96,F*12
2021-05-09 06:38:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.36,f,579.84,M,317.06,F*1D
2021-05-09 06:38:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.78,f,578.75,M,316.46,F*1F
2021-05-09 06:38:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.09,f,577.93,M,316.02,F*10
2021-05-09 06:38:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.81,f,576.32,M,315.14,F*18
2021-05-09 06:38:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.39,f,574.97,M,314.40,F*11
2021-05-09 06:39:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.62,f,574.74,M,314.27,F*10
2021-05-09 06:39:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.07,f,574.26,M,314.01,F*11
2021-05-09 06:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.02,f,573.03,M,313.34,F*11
2021-05-09 06:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.67,f,572.62,M,313.11,F*14
2021-05-09 06:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.68,f,572.01,M,312.78,F*1E
2021-05-09 06:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.94,f,571.18,M,312.32,F*1D
2021-05-09 06:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.08,f,570.61,M,312.01,F*16
2021-05-09 06:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.01,f,569.67,M,311.50,F*1C
2021-05-09 06:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.68,f,568.97,M,311.11,F*17
2021-05-09 06:39:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.67,f,568.66,M,310.95,F*18
2021-05-09 06:39:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.21,f,567.60,M,310.37,F*1C
2021-05-09 06:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.39,f,567.05,M,310.06,F*16
2021-05-09 06:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.93,f,566.60,M,309.82,F*1B
2021-05-09 06:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.52,f,565.87,M,309.42,F*1E
2021-05-09 06:39:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.57,f,565.58,M,309.26,F*18
2021-05-09 06:39:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.34,f,564.90,M,308.89,F*1A
2021-05-09 06:39:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.69,f,561.96,M,307.28,F*14
2021-05-09 06:40:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.50,f,564.34,M,308.58,F*18
2021-05-09 06:40:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.69,f,563.78,M,308.28,F*13
2021-05-09 06:40:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.53,f,563.13,M,307.92,F*17
2021-05-09 06:40:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.66,f,562.25,M,307.44,F*1D
2021-05-09 06:40:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.85,f,562.01,M,307.31,F*13
2021-05-09 06:40:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.66,f,560.73,M,306.61,F*10
2021-05-09 06:40:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.57,f,559.79,M,306.09,F*13
2021-05-09 06:40:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.80,f,559.25,M,305.80,F*10
2021-05-09 06:40:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.83,f,558.34,M,305.30,F*1C
2021-05-09 06:40:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.44,f,557.00,M,304.57,F*18
2021-05-09 06:40:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.80,f,556.50,M,304.30,F*17
2021-05-09 06:40:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.27,f,555.73,M,303.88,F*1A
2021-05-09 06:40:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.36,f,554.84,M,303.39,F*1A
2021-05-09 06:40:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.74,f,554.35,M,303.12,F*14
2021-05-09 06:40:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.30,f,553.61,M,302.72,F*1B
2021-05-09 06:40:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.36,f,552.41,M,302.06,F*19
2021-05-09 06:40:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.31,f,552.09,M,301.88,F*14
2021-05-09 06:41:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.37,f,551.80,M,301.73,F*15
2021-05-09 06:41:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.13,f,550.81,M,301.19,F*19
2021-05-09 06:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.21,f,550.23,M,300.87,F*14
2021-05-09 06:41:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.19,f,530.71,M,290.20,F*14
2021-05-09 06:41:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.91,f,548.61,M,299.99,F*14
2021-05-09 06:41:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.58,f,548.21,M,299.76,F*15
2021-05-09 06:41:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.81,f,547.06,M,299.13,F*14
2021-05-09 06:41:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.32,f,546.30,M,298.72,F*18
2021-05-09 06:41:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.74,f,545.51,M,298.29,F*1A
2021-05-09 06:41:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.98,f,544.67,M,297.83,F*1C
2021-05-09 06:41:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.06,f,544.39,M,297.68,F*15
2021-05-09 06:41:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.49,f,541.48,M,296.08,F*15
2021-05-09 06:41:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.10,f,544.10,M,297.52,F*13
2021-05-09 06:41:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.40,f,543.58,M,297.23,F*1D
2021-05-09 06:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.36,f,543.57,M,297.23,F*13
2021-05-09 06:41:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.63,f,542.74,M,296.77,F*10
2021-05-09 06:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.04,f,541.95,M,296.34,F*1D
2021-05-09 06:42:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.26,f,541.71,M,296.21,F*1C
2021-05-09 06:42:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.92,f,541.00,M,295.82,F*1C
2021-05-09 06:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.89,f,539.77,M,295.15,F*13
2021-05-09 06:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.90,f,539.77,M,295.15,F*1B
2021-05-09 06:42:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.75,f,539.42,M,294.96,F*14
2021-05-09 06:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.51,f,539.04,M,294.75,F*1C
2021-05-09 06:42:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.70,f,538.49,M,294.45,F*1A
2021-05-09 06:42:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.73,f,537.58,M,293.95,F*19
2021-05-09 06:42:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.11,f,536.79,M,293.52,F*16
2021-05-09 06:42:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.87,f,536.41,M,293.31,F*1C
2021-05-09 06:42:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.43,f,535.66,M,292.90,F*16
2021-05-09 06:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.35,f,535.03,M,292.56,F*1C
2021-05-09 06:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.99,f,534.31,M,292.17,F*18
2021-05-09 06:42:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.14,f,533.14,M,291.52,F*15
2021-05-09 06:42:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.35,f,532.59,M,291.22,F*17
2021-05-09 06:42:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.94,f,531.86,M,290.82,F*15
2021-05-09 06:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.91,f,530.93,M,290.32,F*1B
2021-05-09 06:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.96,f,530.03,M,289.83,F*19
2021-05-09 06:43:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.15,f,528.87,M,289.19,F*19
2021-05-09 06:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.91,f,528.19,M,288.82,F*16
2021-05-09 06:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.71,f,526.61,M,287.95,F*14
2021-05-09 06:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.01,f,525.48,M,287.34,F*13
2021-05-09 06:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.50,f,525.02,M,287.08,F*10
2021-05-09 06:43:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.24,f,524.33,M,286.71,F*1D
2021-05-09 06:43:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.70,f,522.64,M,285.78,F*15
2021-05-09 06:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.32,f,521.31,M,285.05,F*1E
2021-05-09 06:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.31,f,521.91,M,285.38,F*1B
2021-05-09 06:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.54,f,519.85,M,284.26,F*1E
2021-05-09 06:43:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.79,f,518.10,M,283.30,F*18
2021-05-09 06:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.95,f,517.54,M,282.99,F*19
2021-05-09 06:43:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.98,f,517.55,M,283.00,F*14
2021-05-09 06:43:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.14,f,514.54,M,281.36,F*1B
2021-05-09 06:43:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.69,f,514.41,M,281.28,F*15
2021-05-09 06:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.88,f,513.86,M,280.98,F*1E
2021-05-09 06:43:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.64,f,510.43,M,279.11,F*1F
2021-05-09 06:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.36,f,510.65,M,279.23,F*1C
2021-05-09 06:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.05,f,509.34,M,278.51,F*10
2021-05-09 06:44:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.65,f,507.08,M,277.27,F*1A
2021-05-09 06:44:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.96,f,506.87,M,277.16,F*13
2021-05-09 06:44:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.85,f,505.62,M,276.47,F*15
2021-05-09 06:44:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.83,f,504.09,M,275.64,F*16
2021-05-09 06:44:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.36,f,503.03,M,275.06,F*12
2021-05-09 06:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.86,f,502.57,M,274.81,F*1E
2021-05-09 06:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.89,f,500.75,M,273.81,F*1E
2021-05-09 06:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.80,f,500.42,M,273.63,F*1C
2021-05-09 06:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.41,f,502.13,M,274.57,F*11
2021-05-09 06:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.91,f,500.76,M,273.82,F*17
2021-05-09 06:44:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.08,f,498.68,M,272.68,F*1E
2021-05-09 06:44:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.21,f,500.24,M,273.54,F*13
2021-05-09 06:44:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.15,f,497.78,M,272.19,F*1F
2021-05-09 06:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.42,f,496.04,M,271.24,F*1F
2021-05-09 06:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.16,f,496.26,M,271.36,F*12
2021-05-09 06:45:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.73,f,493.08,M,269.62,F*1C
2021-05-09 06:45:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.78,f,490.66,M,268.30,F*15
2021-05-09 06:45:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.28,f,491.12,M,268.55,F*18
2021-05-09 06:45:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.99,f,490.72,M,268.33,F*1C
2021-05-09 06:45:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.66,f,484.22,M,264.78,F*15
2021-05-09 06:45:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.71,f,487.90,M,266.79,F*19
2021-05-09 06:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.56,f,488.46,M,267.09,F*1C
2021-05-09 06:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.53,f,485.71,M,265.59,F*1C
2021-05-09 06:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.57,f,486.33,M,265.93,F*1D
2021-05-09 06:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.32,f,485.95,M,265.72,F*1F
2021-05-09 06:45:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.19,f,488.04,M,266.86,F*14
2021-05-09 06:45:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.38,f,485.66,M,265.56,F*18
2021-05-09 06:45:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.76,f,481.82,M,263.46,F*19
2021-05-09 06:45:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.84,f,480.62,M,262.81,F*18
2021-05-09 06:45:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.08,f,483.44,M,264.35,F*1D
2021-05-09 06:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.08,f,483.44,M,264.35,F*1D
2021-05-09 06:45:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.08,f,483.44,M,264.35,F*1D
2021-05-09 06:45:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.63,f,469.59,M,256.77,F*15
2021-05-09 06:45:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.49,f,465.88,M,254.75,F*13
2021-05-09 06:46:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.15,f,465.47,M,254.52,F*13
2021-05-09 06:46:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.06,f,468.49,M,256.18,F*1F
2021-05-09 06:46:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.98,f,459.94,M,251.50,F*1D
2021-05-09 06:46:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.16,f,461.51,M,252.36,F*17
2021-05-09 06:46:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.82,f,458.37,M,250.64,F*13
2021-05-09 06:46:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.66,f,457.10,M,249.94,F*16
2021-05-09 06:46:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.23,f,450.26,M,246.20,F*15
2021-05-09 06:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.21,f,453.00,M,247.70,F*1A
2021-05-09 06:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.18,f,449.94,M,246.03,F*1C
2021-05-09 06:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.78,f,444.94,M,243.30,F*1F
2021-05-09 06:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.95,f,437.07,M,238.99,F*11
2021-05-09 06:46:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.77,f,436.71,M,238.80,F*14
2021-05-09 06:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.18,f,441.41,M,241.36,F*10
2021-05-09 06:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.37,f,432.93,M,236.73,F*19
2021-05-09 06:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.50,f,435.71,M,238.25,F*17
2021-05-09 06:46:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.62,f,432.09,M,236.27,F*1F
2021-05-09 06:46:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.66,f,427.22,M,233.61,F*16
2021-05-09 06:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.26,f,424.36,M,232.04,F*1B
2021-05-09 06:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.41,f,420.14,M,229.74,F*17
2021-05-09 06:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.50,f,418.64,M,228.92,F*19
2021-05-09 06:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.60,f,410.44,M,224.43,F*16
2021-05-09 06:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.13,f,408.78,M,223.52,F*14
2021-05-09 06:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.08,f,404.49,M,221.18,F*1C
2021-05-09 06:47:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.05,f,399.30,M,218.34,F*1C
2021-05-09 06:47:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.59,f,395.51,M,216.27,F*1C
2021-05-09 06:47:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.59,f,393.37,M,215.10,F*1A
2021-05-09 06:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.53,f,386.95,M,211.59,F*13
2021-05-09 06:47:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.93,f,384.94,M,210.49,F*17
2021-05-09 06:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1250.74,f,381.23,M,208.46,F*10
2021-05-09 06:47:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1251.43,f,381.43,M,208.57,F*13
2021-05-09 06:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1234.06,f,376.14,M,205.68,F*1A
2021-05-09 06:47:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.47,f,373.52,M,204.25,F*10
2021-05-09 06:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.03,f,370.95,M,202.84,F*14
2021-05-09 06:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1216.44,f,370.77,M,202.74,F*15
2021-05-09 06:48:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.86,f,366.94,M,200.64,F*16
2021-05-09 06:48:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.01,f,366.07,M,200.17,F*15
2021-05-09 06:48:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1200.78,f,366.00,M,200.13,F*19
2021-05-09 06:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.95,f,361.17,M,197.49,F*16
2021-05-09 06:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.48,f,360.12,M,196.91,F*13
2021-05-09 06:48:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.71,f,360.19,M,196.95,F*16
2021-05-09 06:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.36,f,355.20,M,194.23,F*1C
2021-05-09 06:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1145.83,f,349.25,M,190.97,F*13
2021-05-09 06:48:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1125.66,f,343.10,M,187.61,F*1D
2021-05-09 06:48:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.62,f,340.96,M,186.44,F*1C
2021-05-09 06:48:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.55,f,342.15,M,187.09,F*10
2021-05-09 06:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.55,f,342.15,M,187.09,F*10
2021-05-09 06:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1068.37,f,325.64,M,178.06,F*13
2021-05-09 06:48:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1057.06,f,322.19,M,176.18,F*11
2021-05-09 06:48:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.17,f,316.44,M,173.03,F*18
2021-05-09 06:48:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1023.60,f,311.99,M,170.60,F*13
2021-05-09 06:48:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.55,f,306.19,M,167.43,F*19
2021-05-09 06:49:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,986.48,f,300.68,M,164.41,F*26
2021-05-09 06:49:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.45,f,297.32,M,162.58,F*29
2021-05-09 06:49:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.71,f,294.96,M,161.28,F*24
2021-05-09 06:49:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,940.04,f,286.53,M,156.67,F*26
2021-05-09 06:49:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,935.55,f,285.16,M,155.93,F*2A
2021-05-09 06:49:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.32,f,280.82,M,153.55,F*2A
2021-05-09 06:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.73,f,277.29,M,151.62,F*2A
2021-05-09 06:49:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.57,f,272.36,M,148.93,F*23
2021-05-09 06:49:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.93,f,270.03,M,147.66,F*2D
2021-05-09 06:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,879.02,f,267.92,M,146.50,F*2C
2021-05-09 06:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.17,f,262.79,M,143.69,F*2D
2021-05-09 06:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.12,f,259.12,M,141.69,F*2E
2021-05-09 06:49:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.69,f,258.68,M,141.45,F*29
2021-05-09 06:49:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.75,f,256.26,M,140.12,F*2B
2021-05-09 06:49:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.62,f,253.48,M,138.60,F*2C
2021-05-09 06:49:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.67,f,250.14,M,136.78,F*24
2021-05-09 06:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.51,f,249.48,M,136.42,F*22
2021-05-09 06:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.62,f,247.69,M,135.44,F*20
2021-05-09 06:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.90,f,245.03,M,133.98,F*24
2021-05-09 06:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.38,f,242.74,M,132.73,F*26
2021-05-09 06:50:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.09,f,242.34,M,132.52,F*20
2021-05-09 06:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.37,f,239.99,M,131.23,F*20
2021-05-09 06:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.49,f,238.81,M,130.58,F*28
2021-05-09 06:50:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.34,f,239.68,M,131.06,F*2B
2021-05-09 06:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.75,f,238.89,M,130.63,F*27
2021-05-09 06:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.99,f,237.13,M,129.66,F*2F
2021-05-09 06:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.56,f,238.83,M,130.59,F*25
2021-05-09 06:50:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.03,f,239.28,M,130.84,F*23
2021-05-09 06:50:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.48,f,239.72,M,131.08,F*25
2021-05-09 06:50:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.79,f,237.07,M,129.63,F*21
2021-05-09 06:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.24,f,242.09,M,132.37,F*23
2021-05-09 06:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.93,f,247.17,M,135.15,F*21
2021-05-09 06:50:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.48,f,242.16,M,132.41,F*26
2021-05-09 06:50:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.25,f,242.70,M,132.71,F*2C
2021-05-09 06:50:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.71,f,248.02,M,135.62,F*25
2021-05-09 06:50:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.97,f,249.32,M,136.33,F*2C
2021-05-09 06:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.38,f,252.49,M,138.06,F*2B
2021-05-09 06:50:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,837.63,f,255.31,M,139.60,F*22
2021-05-09 06:50:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.28,f,254.59,M,139.21,F*25
2021-05-09 06:51:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.07,f,255.75,M,139.85,F*25
2021-05-09 06:51:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.51,f,250.40,M,136.92,F*25
2021-05-09 06:51:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.01,f,249.03,M,136.17,F*27
2021-05-09 06:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.42,f,243.05,M,132.90,F*20
2021-05-09 06:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.65,f,239.16,M,130.78,F*2C
2021-05-09 06:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.22,f,237.51,M,129.87,F*28
2021-05-09 06:51:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.50,f,233.02,M,127.42,F*24
2021-05-09 06:51:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.40,f,226.59,M,123.90,F*21
2021-05-09 06:51:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.99,f,226.46,M,123.83,F*28
2021-05-09 06:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,719.27,f,219.23,M,119.88,F*2E
2021-05-09 06:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.64,f,214.77,M,117.44,F*27
2021-05-09 06:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.49,f,211.68,M,115.75,F*2B
2021-05-09 06:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,677.63,f,206.54,M,112.94,F*2F
2021-05-09 06:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.47,f,203.14,M,111.08,F*2E
2021-05-09 06:51:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.64,f,199.23,M,108.94,F*20
2021-05-09 06:51:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.36,f,195.79,M,107.06,F*20
2021-05-09 06:51:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.51,f,190.96,M,104.42,F*24
2021-05-09 06:51:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.15,f,188.11,M,102.86,F*2E
2021-05-09 06:51:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,603.75,f,184.02,M,100.63,F*2A
2021-05-09 06:52:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.31,f,180.23,M,98.55,F*10
2021-05-09 06:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,580.74,f,177.01,M,96.79,F*19
2021-05-09 06:52:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,570.68,f,173.94,M,95.11,F*1E
2021-05-09 06:52:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.95,f,171.89,M,93.99,F*16
2021-05-09 06:52:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.32,f,169.57,M,92.72,F*13
2021-05-09 06:52:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.67,f,165.41,M,90.45,F*1B
2021-05-09 06:52:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.72,f,162.98,M,89.12,F*17
2021-05-09 06:52:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.69,f,160.84,M,87.95,F*11
2021-05-09 06:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,517.20,f,157.64,M,86.20,F*1A
2021-05-09 06:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.20,f,154.90,M,84.70,F*1B
2021-05-09 06:52:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.27,f,153.40,M,83.88,F*1D
2021-05-09 06:52:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.98,f,149.65,M,81.83,F*17
2021-05-09 06:52:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.17,f,147.27,M,80.53,F*16
2021-05-09 06:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.83,f,145.34,M,79.47,F*12
2021-05-09 06:52:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,468.54,f,142.81,M,78.09,F*15
2021-05-09 06:52:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.32,f,140.00,M,76.55,F*1B
2021-05-09 06:52:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.03,f,138.39,M,75.67,F*13
2021-05-09 06:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.44,f,136.07,M,74.41,F*15
2021-05-09 06:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,438.66,f,133.70,M,73.11,F*1B
2021-05-09 06:52:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,430.40,f,131.18,M,71.73,F*1D
2021-05-09 06:53:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.76,f,129.47,M,70.79,F*15
2021-05-09 06:53:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,420.23,f,128.08,M,70.04,F*11
2021-05-09 06:53:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,412.70,f,125.79,M,68.78,F*1F
2021-05-09 06:53:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.98,f,123.44,M,67.50,F*13
2021-05-09 06:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.47,f,122.06,M,66.74,F*15
2021-05-09 06:53:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.81,f,120.34,M,65.80,F*1E
2021-05-09 06:53:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.58,f,118.44,M,64.76,F*13
2021-05-09 06:53:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,380.79,f,116.07,M,63.47,F*14
2021-05-09 06:53:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.46,f,114.44,M,62.58,F*18
2021-05-09 06:53:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.48,f,112.31,M,61.41,F*15
2021-05-09 06:53:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.41,f,110.77,M,60.57,F*11
2021-05-09 06:53:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.60,f,108.69,M,59.43,F*1D
2021-05-09 06:53:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.59,f,105.95,M,57.93,F*1A
2021-05-09 06:53:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.39,f,104.36,M,57.07,F*1C
2021-05-09 06:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.50,f,103.17,M,56.42,F*1A
2021-05-09 06:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.86,f,101.45,M,55.48,F*17
2021-05-09 06:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.31,f,100.07,M,54.72,F*1F
2021-05-09 06:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.41,f,99.18,M,54.23,F*2E
2021-05-09 06:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,322.73,f,98.37,M,53.79,F*2C
2021-05-09 06:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.78,f,97.47,M,53.30,F*2A
2021-05-09 06:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.67,f,96.22,M,52.61,F*2F
2021-05-09 06:54:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.95,f,95.39,M,52.16,F*2C
2021-05-09 06:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.81,f,94.43,M,51.63,F*2E
2021-05-09 06:54:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.30,f,93.66,M,51.22,F*2F
2021-05-09 06:54:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.93,f,92.94,M,50.82,F*22
2021-05-09 06:54:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.12,f,91.48,M,50.02,F*25
2021-05-09 06:54:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.51,f,90.99,M,49.75,F*27
2021-05-09 06:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.27,f,90.91,M,49.71,F*2A
2021-05-09 06:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.44,f,89.44,M,48.91,F*2B
2021-05-09 06:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.35,f,88.80,M,48.56,F*2D
2021-05-09 06:54:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.88,f,88.66,M,48.48,F*2D
2021-05-09 06:54:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.30,f,87.87,M,48.05,F*2E
2021-05-09 06:54:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.13,f,87.52,M,47.85,F*2F
2021-05-09 06:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.01,f,86.57,M,47.34,F*21
2021-05-09 06:54:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.07,f,85.98,M,47.01,F*27
2021-05-09 06:54:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.00,f,85.95,M,47.00,F*2C
2021-05-09 06:54:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.22,f,85.41,M,46.70,F*21
2021-05-09 06:54:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.68,f,84.64,M,46.28,F*2C
2021-05-09 06:54:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.11,f,84.77,M,46.35,F*23
2021-05-09 06:54:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.11,f,83.85,M,45.85,F*2C
2021-05-09 06:55:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.73,f,83.13,M,45.45,F*2C
2021-05-09 06:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.80,f,83.15,M,45.47,F*24
2021-05-09 06:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.21,f,82.97,M,45.37,F*23
2021-05-09 06:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.62,f,81.88,M,44.77,F*27
2021-05-09 06:55:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.97,f,81.68,M,44.66,F*2C
2021-05-09 06:55:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.53,f,81.85,M,44.76,F*29
2021-05-09 06:55:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.79,f,81.01,M,44.30,F*22
2021-05-09 06:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.21,f,80.53,M,44.03,F*28
2021-05-09 06:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.86,f,80.43,M,43.98,F*26
2021-05-09 06:55:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.57,f,80.03,M,43.76,F*2F
2021-05-09 06:55:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.30,f,79.64,M,43.55,F*2B
2021-05-09 06:55:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.41,f,79.68,M,43.57,F*23
2021-05-09 06:55:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.37,f,79.06,M,43.23,F*22
2021-05-09 06:55:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.31,f,78.43,M,42.88,F*2A
2021-05-09 06:55:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.46,f,78.78,M,43.08,F*24
2021-05-09 06:55:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.64,f,78.53,M,42.94,F*26
2021-05-09 06:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.29,f,77.51,M,42.38,F*27
2021-05-09 06:55:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.85,f,77.37,M,42.31,F*2F
2021-05-09 06:55:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.75,f,77.65,M,42.46,F*20
2021-05-09 06:55:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.78,f,77.05,M,42.13,F*2D
2021-05-09 06:56:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.30,f,76.60,M,41.88,F*21
2021-05-09 06:56:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.19,f,76.56,M,41.86,F*21
2021-05-09 06:56:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.48,f,76.04,M,41.58,F*28
2021-05-09 06:56:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.30,f,75.99,M,41.55,F*2D
2021-05-09 06:56:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.66,f,75.79,M,41.44,F*21
2021-05-09 06:56:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.27,f,75.37,M,41.21,F*22
2021-05-09 06:56:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.99,f,74.67,M,40.83,F*29
2021-05-09 06:56:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.77,f,74.61,M,40.79,F*2A
2021-05-09 06:56:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.93,f,75.26,M,41.15,F*2B
2021-05-09 06:56:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.29,f,74.15,M,40.55,F*2B
2021-05-09 06:56:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.70,f,73.97,M,40.45,F*2A
2021-05-09 06:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.60,f,74.25,M,40.60,F*23
2021-05-09 06:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.63,f,73.34,M,40.10,F*23
2021-05-09 06:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.51,f,73.61,M,40.25,F*25
2021-05-09 06:56:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.06,f,73.17,M,40.01,F*21
2021-05-09 06:56:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.50,f,72.69,M,39.75,F*28
2021-05-09 06:56:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.37,f,72.96,M,39.90,F*23
2021-05-09 06:56:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.07,f,72.56,M,39.68,F*2A
2021-05-09 06:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.00,f,72.24,M,39.50,F*2C
2021-05-09 06:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.12,f,72.27,M,39.52,F*2E
2021-05-09 06:57:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.13,f,71.67,M,39.19,F*25
2021-05-09 06:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.52,f,71.48,M,39.09,F*2D
2021-05-09 06:57:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.02,f,71.63,M,39.17,F*2F
2021-05-09 06:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.98,f,71.01,M,38.83,F*23
2021-05-09 06:57:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.53,f,71.18,M,38.92,F*2D
2021-05-09 06:57:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.48,f,70.86,M,38.75,F*29
2021-05-09 06:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.08,f,70.13,M,38.35,F*27
2021-05-09 06:57:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.56,f,70.58,M,38.59,F*28
2021-05-09 06:57:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.92,f,70.39,M,38.49,F*27
2021-05-09 06:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.95,f,69.79,M,38.16,F*2F
2021-05-09 06:57:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.06,f,69.82,M,38.18,F*2E
2021-05-09 06:57:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.76,f,69.73,M,38.13,F*2D
2021-05-09 06:57:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.49,f,69.64,M,38.08,F*2D
2021-05-09 06:57:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.53,f,69.35,M,37.92,F*21
2021-05-09 06:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.88,f,69.15,M,37.81,F*26
2021-05-09 06:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.24,f,69.26,M,37.87,F*27
2021-05-09 06:57:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.93,f,69.17,M,37.82,F*2D
2021-05-09 06:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.77,f,68.82,M,37.63,F*26
2021-05-09 06:57:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.69,f,69.09,M,37.78,F*22
2021-05-09 06:57:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.72,f,68.80,M,37.62,F*20
2021-05-09 06:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.35,f,68.38,M,37.39,F*2F
2021-05-09 06:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.36,f,68.39,M,37.39,F*2D
2021-05-09 06:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.08,f,68.60,M,37.51,F*23
2021-05-09 06:58:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2021-05-09 06:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.60,f,68.15,M,37.27,F*28
2021-05-09 06:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.37,f,67.78,M,37.06,F*2C
2021-05-09 06:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.33,f,67.77,M,37.05,F*24
2021-05-09 06:58:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.75,f,68.20,M,37.29,F*24
2021-05-09 06:58:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.20,f,67.73,M,37.03,F*24
2021-05-09 06:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.00,f,67.06,M,36.67,F*25
2021-05-09 06:58:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.09,f,67.39,M,36.85,F*2D
2021-05-09 06:58:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.95,f,67.65,M,36.99,F*2C
2021-05-09 06:58:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.24,f,67.13,M,36.71,F*20
2021-05-09 06:58:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.10,f,66.78,M,36.52,F*20
2021-05-09 06:58:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2021-05-09 06:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.16,f,67.41,M,36.86,F*2F
2021-05-09 06:58:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.51,f,66.91,M,36.59,F*29
2021-05-09 06:58:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.64,f,66.64,M,36.44,F*28
2021-05-09 06:58:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.48,f,66.29,M,36.25,F*27
2021-05-09 06:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.28,f,66.53,M,36.38,F*2F
2021-05-09 06:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.78,f,66.68,M,36.46,F*2B
2021-05-09 06:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.73,f,66.06,M,36.12,F*27
2021-05-09 06:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.20,F*27
2021-05-09 06:59:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.19,f,65.90,M,36.03,F*27
2021-05-09 06:59:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.68,f,66.04,M,36.11,F*2C
2021-05-09 06:59:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.56,f,66.01,M,36.09,F*2D
2021-05-09 06:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.71,f,65.44,M,35.78,F*2D
2021-05-09 06:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.54,f,65.70,M,35.92,F*28
2021-05-09 06:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.33,f,65.63,M,35.89,F*21
2021-05-09 06:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.84,f,65.48,M,35.81,F*2D
2021-05-09 06:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.92,f,65.51,M,35.82,F*21
2021-05-09 06:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.60,f,65.10,M,35.60,F*22
2021-05-09 06:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.43,f,65.36,M,35.74,F*25
2021-05-09 06:59:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.73,f,65.14,M,35.62,F*26
2021-05-09 06:59:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.28,f,64.70,M,35.38,F*25
2021-05-09 06:59:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.10,f,64.95,M,35.52,F*28
2021-05-09 06:59:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.75,f,65.15,M,35.62,F*21
2021-05-09 06:59:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2021-05-09 06:59:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.61,f,64.81,M,35.44,F*2D
2021-05-09 06:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2021-05-09 07:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.26,f,64.39,M,35.21,F*2D
2021-05-09 07:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.61,f,64.80,M,35.43,F*2B
2021-05-09 07:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.13,f,64.35,M,35.19,F*2C
2021-05-09 07:00:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.55,M,35.29,F*2A
2021-05-09 07:00:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.65,f,64.51,M,35.28,F*2D
2021-05-09 07:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.13,f,64.05,M,35.02,F*24
2021-05-09 07:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.01,f,64.62,M,35.34,F*21
2021-05-09 07:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.52,f,64.17,M,35.09,F*29
2021-05-09 07:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2021-05-09 07:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.86,f,64.27,M,35.14,F*2F
2021-05-09 07:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.09,f,64.04,M,35.02,F*2E
2021-05-09 07:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.70,f,64.22,M,35.12,F*25
2021-05-09 07:00:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2021-05-09 07:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.14,f,63.75,M,34.86,F*26
2021-05-09 07:00:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2021-05-09 07:00:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.85,f,63.66,M,34.81,F*2A
2021-05-09 07:00:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.80,f,63.95,M,34.97,F*25
2021-05-09 07:00:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.24,f,64.08,M,35.04,F*2B
2021-05-09 07:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.78,f,63.64,M,34.80,F*2B
2021-05-09 07:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.38,f,63.82,M,34.90,F*27
2021-05-09 07:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.70,f,64.22,M,35.12,F*25
2021-05-09 07:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.51,f,63.55,M,34.75,F*28
2021-05-09 07:01:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.42,f,63.83,M,34.90,F*2B
2021-05-09 07:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.83,f,63.96,M,34.97,F*25
2021-05-09 07:01:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.44,f,63.53,M,34.74,F*2B
2021-05-09 07:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.40,f,63.83,M,34.90,F*29
2021-05-09 07:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.26,f,63.78,M,34.88,F*24
2021-05-09 07:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.75,f,63.63,M,34.79,F*27
2021-05-09 07:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2021-05-09 07:01:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.18,f,63.45,M,34.70,F*21
2021-05-09 07:01:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.81,f,63.95,M,34.97,F*24
2021-05-09 07:01:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.00,f,63.70,M,34.83,F*23
2021-05-09 07:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.35,f,63.20,M,34.56,F*26
2021-05-09 07:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.31,f,63.49,M,34.72,F*24
2021-05-09 07:01:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.93,f,63.68,M,34.82,F*20
2021-05-09 07:01:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2021-05-09 07:01:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2021-05-09 07:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2021-05-09 07:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.19,f,63.15,M,34.53,F*2B
2021-05-09 07:01:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.67,f,63.91,M,34.95,F*2A
2021-05-09 07:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2021-05-09 07:02:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.65,f,63.60,M,34.77,F*2B
2021-05-09 07:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.50,f,63.25,M,34.58,F*2E
2021-05-09 07:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.55,f,63.56,M,34.76,F*2C
2021-05-09 07:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.12,f,64.05,M,35.02,F*25
2021-05-09 07:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2021-05-09 07:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.74,f,63.01,M,34.46,F*20
2021-05-09 07:02:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.45,f,63.54,M,34.74,F*2D
2021-05-09 07:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.07,f,64.03,M,35.01,F*24
2021-05-09 07:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.74,f,63.62,M,34.79,F*27
2021-05-09 07:02:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.83,f,63.04,M,34.47,F*2C
2021-05-09 07:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.81,f,63.65,M,34.80,F*2C
2021-05-09 07:02:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.12,f,63.74,M,34.85,F*22
2021-05-09 07:02:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.56,f,63.57,M,34.76,F*2E
2021-05-09 07:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.69,f,63.61,M,34.78,F*29
2021-05-09 07:02:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.10,f,63.43,M,34.68,F*26
2021-05-09 07:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.78,f,63.33,M,34.63,F*2B
2021-05-09 07:02:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.50,f,64.16,M,35.08,F*2B
2021-05-09 07:02:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.41,f,63.52,M,34.73,F*28
2021-05-09 07:02:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2021-05-09 07:03:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.62,f,63.59,M,34.77,F*26
2021-05-09 07:03:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.89,f,63.97,M,34.98,F*21
2021-05-09 07:03:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.91,f,63.68,M,34.82,F*22
2021-05-09 07:03:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.32,f,63.19,M,34.55,F*28
2021-05-09 07:03:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.82,f,63.65,M,34.80,F*2F
2021-05-09 07:03:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.32,f,63.80,M,34.89,F*27
2021-05-09 07:03:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.74,f,63.62,M,34.79,F*27
2021-05-09 07:03:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.02,f,63.40,M,34.67,F*29
2021-05-09 07:03:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.20,f,63.46,M,34.70,F*29
2021-05-09 07:03:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2021-05-09 07:03:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2021-05-09 07:03:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.93,f,63.07,M,34.49,F*20
2021-05-09 07:03:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.87,f,63.97,M,34.98,F*2F
2021-05-09 07:03:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.37,f,63.81,M,34.89,F*23
2021-05-09 07:03:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.08,f,63.42,M,34.68,F*2E
2021-05-09 07:03:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.75,f,63.32,M,34.62,F*26
2021-05-09 07:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.60,f,63.58,M,34.77,F*25
2021-05-09 07:03:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.43,f,63.53,M,34.74,F*2C
2021-05-09 07:03:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2021-05-09 07:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.30,M,34.62,F*29
2021-05-09 07:04:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.74,f,63.32,M,34.62,F*27
2021-05-09 07:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.55,f,63.87,M,34.92,F*2B
2021-05-09 07:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.41,f,63.22,M,34.57,F*26
2021-05-09 07:04:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.76,f,63.32,M,34.63,F*24
2021-05-09 07:04:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.97,f,63.39,M,34.66,F*25
2021-05-09 07:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.68,f,63.61,M,34.78,F*28
2021-05-09 07:04:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.94,f,63.68,M,34.82,F*27
2021-05-09 07:04:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.10,f,62.82,M,34.35,F*2C
2021-05-09 07:04:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.53,f,63.56,M,34.75,F*29
2021-05-09 07:04:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.71,f,63.92,M,34.95,F*2E
2021-05-09 07:04:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.46,f,62.93,M,34.41,F*2C
2021-05-09 07:04:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.93,f,63.38,M,34.66,F*20
2021-05-09 07:04:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.20,f,63.76,M,34.87,F*23
2021-05-09 07:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.31,f,63.49,M,34.72,F*24
2021-05-09 07:04:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.35,f,63.20,M,34.56,F*26
2021-05-09 07:04:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2021-05-09 07:04:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.33,f,63.80,M,34.89,F*26
2021-05-09 07:04:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2021-05-09 07:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.41,f,63.22,M,34.57,F*26
2021-05-09 07:04:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.34,f,63.50,M,34.72,F*29
2021-05-09 07:05:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.87,f,63.66,M,34.81,F*28
2021-05-09 07:05:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.28,f,63.48,M,34.71,F*2E
2021-05-09 07:05:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.20,f,63.16,M,34.53,F*22
2021-05-09 07:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.30,M,34.62,F*29
2021-05-09 07:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.28,f,63.79,M,34.88,F*2B
2021-05-09 07:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.23,f,63.16,M,34.54,F*26
2021-05-09 07:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.45,f,63.23,M,34.57,F*23
2021-05-09 07:05:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.07,f,63.42,M,34.68,F*21
2021-05-09 07:05:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.97,f,63.69,M,34.83,F*24
2021-05-09 07:05:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.53,f,63.26,M,34.59,F*2F
2021-05-09 07:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.28,f,62.87,M,34.38,F*2F
2021-05-09 07:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.30,f,63.79,M,34.88,F*22
2021-05-09 07:05:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.73,f,63.62,M,34.79,F*20
2021-05-09 07:05:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.11,f,62.82,M,34.35,F*2D
2021-05-09 07:05:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.18,f,63.45,M,34.70,F*21
2021-05-09 07:05:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.11,f,63.74,M,34.85,F*21
2021-05-09 07:05:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.08,f,63.12,M,34.51,F*2E
2021-05-09 07:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.50,f,63.24,M,34.58,F*2F
2021-05-09 07:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.19,f,63.46,M,34.70,F*23
2021-05-09 07:05:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.75,f,63.63,M,34.79,F*27
2021-05-09 07:06:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.39,f,63.21,M,34.56,F*2B
2021-05-09 07:06:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.25,f,63.48,M,34.71,F*23
2021-05-09 07:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2021-05-09 07:06:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.71,f,63.31,M,34.62,F*21
2021-05-09 07:06:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.72,f,63.62,M,34.79,F*21
2021-05-09 07:06:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.03,f,63.10,M,34.50,F*26
2021-05-09 07:06:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.49,f,63.24,M,34.58,F*27
2021-05-09 07:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.30,M,34.61,F*2A
2021-05-09 07:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.30,f,63.49,M,34.72,F*25
2021-05-09 07:06:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.74,f,63.62,M,34.79,F*27
2021-05-09 07:06:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.40,f,62.91,M,34.40,F*29
2021-05-09 07:06:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.50,f,63.24,M,34.58,F*2F
2021-05-09 07:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.66,f,63.60,M,34.78,F*27
2021-05-09 07:06:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.46,f,63.23,M,34.58,F*2F
2021-05-09 07:06:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.21,f,63.46,M,34.70,F*28
2021-05-09 07:06:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.37,f,62.90,M,34.39,F*26
2021-05-09 07:06:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.84,f,63.35,M,34.64,F*29
2021-05-09 07:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.82,f,63.65,M,34.80,F*2F
2021-05-09 07:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.67,f,62.99,M,34.45,F*21
2021-05-09 07:06:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.81,f,63.34,M,34.64,F*2D
2021-05-09 07:07:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.05,M,34.48,F*26
2021-05-09 07:07:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.47,f,63.24,M,34.58,F*29
2021-05-09 07:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.63,f,63.59,M,34.77,F*27
2021-05-09 07:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.54,f,62.95,M,34.42,F*2A
2021-05-09 07:07:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.03,f,63.10,M,34.51,F*27
2021-05-09 07:07:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.55,f,63.57,M,34.76,F*2D
2021-05-09 07:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.05,f,63.11,M,34.51,F*20
2021-05-09 07:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.87,f,63.06,M,34.48,F*25
2021-05-09 07:07:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.50,f,63.25,M,34.58,F*2E
2021-05-09 07:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.74,f,63.32,M,34.62,F*27
2021-05-09 07:07:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.79,f,63.03,M,34.47,F*2E
2021-05-09 07:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.10,f,63.12,M,34.52,F*24
2021-05-09 07:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.91,f,63.07,M,34.48,F*23
2021-05-09 07:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.02,f,63.10,M,34.50,F*27
2021-05-09 07:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.56,f,63.26,M,34.59,F*2A
2021-05-09 07:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.48,f,62.94,M,34.41,F*25
2021-05-09 07:07:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.94,M,34.42,F*2E
2021-05-09 07:07:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.30,M,34.61,F*2A
2021-05-09 07:07:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.94,f,63.07,M,34.49,F*27
2021-05-09 07:07:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.30,f,62.88,M,34.38,F*29
2021-05-09 07:08:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.04,f,63.11,M,34.51,F*21
2021-05-09 07:08:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.15,f,63.14,M,34.53,F*26
2021-05-09 07:08:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.92,f,63.07,M,34.49,F*21
2021-05-09 07:08:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.68,f,63.00,M,34.45,F*2F
2021-05-09 07:08:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.89,f,63.06,M,34.48,F*2B
2021-05-09 07:08:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.12,f,63.13,M,34.52,F*27
2021-05-09 07:08:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.98,f,62.78,M,34.33,F*2C
2021-05-09 07:08:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.59,f,62.97,M,34.43,F*24
2021-05-09 07:08:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.28,f,63.18,M,34.55,F*22
2021-05-09 07:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.17,f,62.84,M,34.36,F*2E
2021-05-09 07:08:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.21,f,62.85,M,34.37,F*2B
2021-05-09 07:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.51,f,62.94,M,34.42,F*2E
2021-05-09 07:08:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.44,f,62.92,M,34.41,F*2F
2021-05-09 07:08:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.81,f,63.03,M,34.47,F*29
2021-05-09 07:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.45,f,62.93,M,34.41,F*2F
2021-05-09 07:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.69,f,62.69,M,34.28,F*28
2021-05-09 07:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.70,f,63.00,M,34.45,F*26
2021-05-09 07:08:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.40,f,63.21,M,34.57,F*24
2021-05-09 07:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.43,f,62.92,M,34.41,F*28
2021-05-09 07:08:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.61,f,62.67,M,34.27,F*21
2021-05-09 07:09:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.90,f,62.76,M,34.32,F*2B
2021-05-09 07:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.91,f,63.07,M,34.48,F*23
2021-05-09 07:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.34,f,62.89,M,34.39,F*2D
2021-05-09 07:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.20,f,62.85,M,34.37,F*2A
2021-05-09 07:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.36,f,62.90,M,34.39,F*27
2021-05-09 07:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.78,f,62.72,M,34.30,F*2B
2021-05-09 07:09:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.77,f,63.02,M,34.46,F*20
2021-05-09 07:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.01,f,62.49,M,34.17,F*28
2021-05-09 07:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.53,f,62.95,M,34.42,F*2D
2021-05-09 07:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2021-05-09 07:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.47,f,62.02,M,33.91,F*2A
2021-05-09 07:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.50,f,62.94,M,34.42,F*2F
2021-05-09 07:09:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.16,f,63.45,M,34.69,F*27
2021-05-09 07:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.38,f,62.60,M,34.23,F*2E
2021-05-09 07:09:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.86,f,62.14,M,33.98,F*29
2021-05-09 07:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.37,f,62.90,M,34.40,F*28
2021-05-09 07:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.93,f,63.38,M,34.66,F*20
2021-05-09 07:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.47,f,62.32,M,34.08,F*29
2021-05-09 07:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.78,f,62.42,M,34.13,F*28
2021-05-09 07:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.67,f,62.69,M,34.28,F*26
2021-05-09 07:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.04,f,62.80,M,34.34,F*2A
2021-05-09 07:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.90,f,62.76,M,34.32,F*2B
2021-05-09 07:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.52,f,62.34,M,34.09,F*2A
2021-05-09 07:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.26,f,62.56,M,34.21,F*26
2021-05-09 07:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.76,f,62.72,M,34.29,F*2D
2021-05-09 07:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.01,f,62.49,M,34.17,F*28
2021-05-09 07:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.81,f,62.73,M,34.30,F*2C
2021-05-09 07:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.90,f,62.76,M,34.32,F*2B
2021-05-09 07:10:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.95,f,62.47,M,34.16,F*2B
2021-05-09 07:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.39,f,62.30,M,34.07,F*2D
2021-05-09 07:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.40,f,62.61,M,34.23,F*20
2021-05-09 07:10:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.72,f,62.70,M,34.29,F*2B
2021-05-09 07:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.94,f,62.47,M,34.16,F*2A
2021-05-09 07:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.80,f,62.12,M,33.97,F*26
2021-05-09 07:10:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.60,f,62.36,M,34.10,F*21
2021-05-09 07:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.99,f,62.79,M,34.33,F*2C
2021-05-09 07:10:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.22,f,62.25,M,34.04,F*20
2021-05-09 07:10:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.24,f,62.25,M,34.04,F*26
2021-05-09 07:10:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.94,f,62.16,M,33.99,F*29
2021-05-09 07:10:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.15,f,62.53,M,34.19,F*28
2021-05-09 07:11:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.91,f,62.15,M,33.99,F*2F
2021-05-09 07:11:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.01,f,62.18,M,34.00,F*2B
2021-05-09 07:11:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.57,f,62.35,M,34.09,F*2E
2021-05-09 07:11:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.52,f,62.34,M,34.09,F*2A
2021-05-09 07:11:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.35,M,34.10,F*29
2021-05-09 07:11:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.24,f,62.25,M,34.04,F*26
2021-05-09 07:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.46,f,62.32,M,34.08,F*28
2021-05-09 07:11:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.53,f,62.34,M,34.09,F*2B
2021-05-09 07:11:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.63,f,62.37,M,34.10,F*23
2021-05-09 07:11:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.45,f,62.32,M,34.08,F*2B
2021-05-09 07:11:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.33,M,34.08,F*2F
2021-05-09 07:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.88,f,62.45,M,34.15,F*26
2021-05-09 07:11:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.56,f,62.35,M,34.09,F*2F
2021-05-09 07:11:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.27,f,61.96,M,33.88,F*2A
2021-05-09 07:11:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.63,f,62.07,M,33.94,F*2C
2021-05-09 07:11:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.34,f,62.59,M,34.22,F*29
2021-05-09 07:11:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.71,f,62.40,M,34.12,F*22
2021-05-09 07:11:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.64,f,61.77,M,33.77,F*23
2021-05-09 07:11:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.52,f,62.34,M,34.09,F*2A
2021-05-09 07:11:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.46,f,62.32,M,34.08,F*28
2021-05-09 07:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.50,f,62.33,M,34.08,F*2E
2021-05-09 07:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.83,f,61.82,M,33.81,F*29
2021-05-09 07:12:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.43,f,62.31,M,34.07,F*21
2021-05-09 07:12:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.59,f,62.36,M,34.10,F*2B
2021-05-09 07:12:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.49,f,62.02,M,33.91,F*24
2021-05-09 07:12:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.46,f,62.02,M,33.91,F*2B
2021-05-09 07:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.74,f,62.40,M,34.12,F*27
2021-05-09 07:12:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.47,f,61.71,M,33.75,F*26
2021-05-09 07:12:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.28,f,61.96,M,33.88,F*25
2021-05-09 07:12:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.58,f,62.35,M,34.10,F*29
2021-05-09 07:12:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.35,f,61.98,M,33.89,F*26
2021-05-09 07:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.68,f,61.78,M,33.78,F*2F
2021-05-09 07:12:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.17,f,61.92,M,33.86,F*23
2021-05-09 07:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.95,f,62.16,M,33.99,F*28
2021-05-09 07:12:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.93,f,61.85,M,33.82,F*2C
2021-05-09 07:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.40,f,61.69,M,33.73,F*2E
2021-05-09 07:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.58,f,62.05,M,33.93,F*21
2021-05-09 07:12:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.15,f,61.92,M,33.86,F*21
2021-05-09 07:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.92,f,61.85,M,33.82,F*2D
2021-05-09 07:12:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.46,f,61.71,M,33.74,F*26
2021-05-09 07:13:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.48,f,61.72,M,33.75,F*2A
2021-05-09 07:13:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.29,f,61.96,M,33.88,F*24
2021-05-09 07:13:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.45,f,61.71,M,33.74,F*25
2021-05-09 07:13:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.89,f,61.84,M,33.82,F*26
2021-05-09 07:13:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2021-05-09 07:13:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.67,f,61.78,M,33.78,F*20
2021-05-09 07:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.83,f,61.82,M,33.81,F*29
2021-05-09 07:13:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.64,f,61.76,M,33.77,F*22
2021-05-09 07:13:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.46,f,61.41,M,33.58,F*28
2021-05-09 07:13:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.88,f,61.84,M,33.81,F*24
2021-05-09 07:13:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.74,f,61.79,M,33.79,F*22
2021-05-09 07:13:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.26,f,61.65,M,33.71,F*20
2021-05-09 07:13:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.83,f,61.52,M,33.64,F*2C
2021-05-09 07:13:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.35,f,61.37,M,33.56,F*23
2021-05-09 07:13:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.23,f,61.94,M,33.87,F*23
2021-05-09 07:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.95,f,61.56,M,33.66,F*2D
2021-05-09 07:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.28,f,61.35,M,33.55,F*2E
2021-05-09 07:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.53,F*22
2021-05-09 07:13:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.10,f,61.91,M,33.85,F*24
2021-05-09 07:13:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.65,f,61.46,M,33.61,F*24
2021-05-09 07:14:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.10,f,61.29,M,33.52,F*2F
2021-05-09 07:14:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.29,f,61.66,M,33.71,F*2C
2021-05-09 07:14:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.77,f,61.50,M,33.63,F*22
2021-05-09 07:14:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.74,f,61.18,M,33.46,F*2B
2021-05-09 07:14:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.13,f,61.61,M,33.69,F*2B
2021-05-09 07:14:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.49,f,61.72,M,33.75,F*2B
2021-05-09 07:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.67,f,61.16,M,33.44,F*25
2021-05-09 07:14:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.12,f,61.30,M,33.52,F*25
2021-05-09 07:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.39,f,61.38,M,33.56,F*20
2021-05-09 07:14:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.92,f,61.24,M,33.49,F*23
2021-05-09 07:14:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.66,f,61.47,M,33.61,F*26
2021-05-09 07:14:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.86,f,61.22,M,33.48,F*21
2021-05-09 07:14:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.91,f,61.24,M,33.49,F*20
2021-05-09 07:14:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.04,f,61.28,M,33.51,F*28
2021-05-09 07:14:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.03,f,61.27,M,33.51,F*20
2021-05-09 07:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.48,f,61.11,M,33.41,F*2A
2021-05-09 07:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.16,f,61.01,M,33.36,F*20
2021-05-09 07:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.62,f,61.15,M,33.44,F*23
2021-05-09 07:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.16,f,61.31,M,33.53,F*21
2021-05-09 07:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.08,f,60.98,M,33.35,F*2D
2021-05-09 07:15:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.29,f,61.05,M,33.38,F*26
2021-05-09 07:15:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.92,f,61.24,M,33.49,F*23
2021-05-09 07:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.85,f,61.22,M,33.48,F*22
2021-05-09 07:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.40,f,61.08,M,33.40,F*2B
2021-05-09 07:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.19,f,61.02,M,33.37,F*2D
2021-05-09 07:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.31,f,61.06,M,33.39,F*2D
2021-05-09 07:15:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.54,f,60.82,M,33.26,F*2E
2021-05-09 07:15:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.43,f,61.09,M,33.41,F*28
2021-05-09 07:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.55,f,60.82,M,33.26,F*2F
2021-05-09 07:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.62,f,60.84,M,33.27,F*2C
2021-05-09 07:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.27,f,61.04,M,33.38,F*29
2021-05-09 07:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.27,f,61.04,M,33.38,F*29
2021-05-09 07:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.15,f,61.01,M,33.36,F*23
2021-05-09 07:15:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.66,f,60.86,M,33.28,F*25
2021-05-09 07:15:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.97,f,60.65,M,33.16,F*2A
2021-05-09 07:15:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.34,f,61.06,M,33.39,F*28
2021-05-09 07:15:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.16,f,60.70,M,33.19,F*29
2021-05-09 07:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.27,f,61.04,M,33.38,F*29
2021-05-09 07:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.52,f,60.51,M,33.09,F*2A
2021-05-09 07:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.11,f,60.99,M,33.35,F*24
2021-05-09 07:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.98,f,60.95,M,33.33,F*2C
2021-05-09 07:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.56,f,60.52,M,33.09,F*2D
2021-05-09 07:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.74,f,60.88,M,33.29,F*29
2021-05-09 07:16:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.89,f,60.93,M,33.32,F*2B
2021-05-09 07:16:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.70,f,60.87,M,33.28,F*23
2021-05-09 07:16:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.55,f,60.52,M,33.09,F*2E
2021-05-09 07:16:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.87,f,60.92,M,33.31,F*27
2021-05-09 07:16:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.51,f,60.81,M,33.25,F*2B
2021-05-09 07:16:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.22,f,60.72,M,33.20,F*26
2021-05-09 07:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.61,f,60.54,M,33.10,F*27
2021-05-09 07:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.00,f,60.65,M,33.17,F*24
2021-05-09 07:16:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.62,f,60.84,M,33.27,F*2C
2021-05-09 07:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.10,f,60.38,M,33.02,F*28
2021-05-09 07:16:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.23,f,60.73,M,33.21,F*27
2021-05-09 07:16:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.08,f,60.68,M,33.18,F*2E
2021-05-09 07:16:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.19,f,60.41,M,33.03,F*2E
2021-05-09 07:16:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.43,f,60.79,M,33.24,F*2E
2021-05-09 07:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.98,f,60.34,M,33.00,F*29
2021-05-09 07:16:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.66,f,60.55,M,33.11,F*20
2021-05-09 07:16:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.37,f,60.77,M,33.23,F*24
2021-05-09 07:16:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2021-05-09 07:17:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.18,f,60.40,M,33.03,F*2E
2021-05-09 07:17:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.36,f,60.46,M,33.06,F*21
2021-05-09 07:17:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.21,f,60.41,M,33.04,F*22
2021-05-09 07:17:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.92,f,60.63,M,33.15,F*2A
2021-05-09 07:17:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.65,f,60.55,M,33.11,F*23
2021-05-09 07:17:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.20,f,60.72,M,33.20,F*24
2021-05-09 07:17:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.55,f,60.21,M,32.92,F*26
2021-05-09 07:17:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.34,f,60.15,M,32.89,F*2C
2021-05-09 07:17:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.13,f,60.69,M,33.19,F*24
2021-05-09 07:17:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.92,f,60.63,M,33.15,F*2A
2021-05-09 07:17:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.91,f,60.02,M,32.82,F*2F
2021-05-09 07:17:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.33,f,60.15,M,32.89,F*2B
2021-05-09 07:17:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.78,f,60.59,M,33.13,F*21
2021-05-09 07:17:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.53,f,60.51,M,33.09,F*2B
2021-05-09 07:17:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.98,f,60.04,M,32.83,F*21
2021-05-09 07:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.26,f,60.43,M,33.04,F*27
2021-05-09 07:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.91,f,60.32,M,32.99,F*27
2021-05-09 07:17:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.56,f,60.22,M,32.93,F*27
2021-05-09 07:17:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.30,f,60.14,M,32.88,F*28
2021-05-09 07:17:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.13,f,60.39,M,33.02,F*2A
2021-05-09 07:18:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.02,f,60.36,M,33.00,F*27
2021-05-09 07:18:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.01,f,60.05,M,32.83,F*21
2021-05-09 07:18:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.94,f,60.03,M,32.82,F*2B
2021-05-09 07:18:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2021-05-09 07:18:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2021-05-09 07:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.96,f,60.03,M,32.83,F*28
2021-05-09 07:18:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.66,f,60.25,M,32.94,F*24
2021-05-09 07:18:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.45,f,60.18,M,32.91,F*2E
2021-05-09 07:18:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.76,F*23
2021-05-09 07:18:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.06,f,60.37,M,33.01,F*23
2021-05-09 07:18:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2021-05-09 07:18:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.47,f,59.88,M,32.74,F*25
2021-05-09 07:18:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.44,f,60.18,M,32.91,F*2F
2021-05-09 07:18:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.63,f,60.24,M,32.94,F*20
2021-05-09 07:18:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.80,f,59.98,M,32.80,F*24
2021-05-09 07:18:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.75,f,59.66,M,32.62,F*20
2021-05-09 07:18:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.68,f,60.25,M,32.95,F*2B
2021-05-09 07:18:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.59,f,59.92,M,32.76,F*23
2021-05-09 07:18:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2021-05-09 07:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.88,f,59.71,M,32.65,F*23
2021-05-09 07:19:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.35,f,59.54,M,32.56,F*22
2021-05-09 07:19:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.22,f,59.81,M,32.70,F*2B
2021-05-09 07:19:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.16,f,60.40,M,33.03,F*20
2021-05-09 07:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.80,f,59.37,M,32.47,F*28
2021-05-09 07:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.45,f,59.57,M,32.57,F*27
2021-05-09 07:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.46,f,59.88,M,32.74,F*24
2021-05-09 07:19:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.17,f,59.49,M,32.53,F*2B
2021-05-09 07:19:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.78,f,59.98,M,32.80,F*23
2021-05-09 07:19:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.46,f,59.88,M,32.74,F*24
2021-05-09 07:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.00,f,59.44,M,32.50,F*23
2021-05-09 07:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.05,f,59.76,M,32.67,F*20
2021-05-09 07:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.36,f,59.85,M,32.73,F*29
2021-05-09 07:19:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.38,f,59.55,M,32.56,F*2E
2021-05-09 07:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.57,f,59.61,M,32.60,F*25
2021-05-09 07:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.14,f,59.48,M,32.52,F*28
2021-05-09 07:19:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.07,f,59.76,M,32.68,F*2D
2021-05-09 07:19:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.90,f,59.71,M,32.65,F*2A
2021-05-09 07:19:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.73,f,59.35,M,32.46,F*27
2021-05-09 07:19:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2021-05-09 07:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.40,f,59.56,M,32.57,F*23
2021-05-09 07:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.38,f,59.25,M,32.40,F*2F
2021-05-09 07:20:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.42,f,59.57,M,32.57,F*20
2021-05-09 07:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.77,f,59.37,M,32.46,F*21
2021-05-09 07:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.35,f,59.24,M,32.39,F*2D
2021-05-09 07:20:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.18,f,59.49,M,32.53,F*24
2021-05-09 07:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.79,f,59.37,M,32.47,F*2E
2021-05-09 07:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.32,f,59.23,M,32.39,F*2D
2021-05-09 07:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.15,f,59.48,M,32.52,F*29
2021-05-09 07:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.41,f,59.26,M,32.40,F*22
2021-05-09 07:20:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.44,f,59.26,M,32.41,F*26
2021-05-09 07:20:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.20,f,59.50,M,32.53,F*27
2021-05-09 07:20:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.04,f,59.14,M,32.34,F*21
2021-05-09 07:20:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.23,f,59.20,M,32.37,F*20
2021-05-09 07:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.67,f,59.34,M,32.45,F*20
2021-05-09 07:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.35,f,59.24,M,32.39,F*2D
2021-05-09 07:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.90,f,59.10,M,32.32,F*29
2021-05-09 07:20:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.81,f,59.07,M,32.30,F*2D
2021-05-09 07:20:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.75,f,59.06,M,32.29,F*2F
2021-05-09 07:20:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.24,f,59.20,M,32.37,F*27
2021-05-09 07:20:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.61,f,59.32,M,32.44,F*21
2021-05-09 07:21:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.90,f,58.80,M,32.15,F*25
2021-05-09 07:21:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2021-05-09 07:21:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.89,f,59.40,M,32.48,F*2E
2021-05-09 07:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.29,f,59.22,M,32.38,F*27
2021-05-09 07:21:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.52,f,58.99,M,32.25,F*21
2021-05-09 07:21:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.06,f,58.84,M,32.18,F*22
2021-05-09 07:21:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.83,f,59.08,M,32.31,F*21
2021-05-09 07:21:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.76,f,59.06,M,32.29,F*2C
2021-05-09 07:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.26,f,58.91,M,32.21,F*2E
2021-05-09 07:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.64,f,59.02,M,32.27,F*25
2021-05-09 07:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.45,f,58.66,M,32.08,F*29
2021-05-09 07:21:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.65,f,59.02,M,32.27,F*24
2021-05-09 07:21:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.79,f,59.07,M,32.30,F*2A
2021-05-09 07:21:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.57,f,59.00,M,32.26,F*26
2021-05-09 07:21:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.24,f,58.60,M,32.04,F*24
2021-05-09 07:21:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.03,f,58.84,M,32.17,F*28
2021-05-09 07:21:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.25,f,59.21,M,32.37,F*27
2021-05-09 07:21:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.06,f,58.84,M,32.18,F*22
2021-05-09 07:21:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.28,f,58.91,M,32.21,F*20
2021-05-09 07:21:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.29,f,58.91,M,32.21,F*21
2021-05-09 07:22:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.78,f,59.06,M,32.30,F*2A
2021-05-09 07:22:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.48,f,58.97,M,32.25,F*24
2021-05-09 07:22:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.96,f,58.82,M,32.16,F*22
2021-05-09 07:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.81,f,58.77,M,32.13,F*2B
2021-05-09 07:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.74,f,58.75,M,32.12,F*22
2021-05-09 07:22:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.52,f,58.99,M,32.25,F*21
2021-05-09 07:22:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.25,F*2B
2021-05-09 07:22:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.34,f,58.63,M,32.06,F*24
2021-05-09 07:22:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2021-05-09 07:22:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.46,f,58.97,M,32.24,F*2B
2021-05-09 07:22:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.84,f,58.78,M,32.14,F*26
2021-05-09 07:22:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.26,f,58.60,M,32.04,F*26
2021-05-09 07:22:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.84,f,59.08,M,32.31,F*26
2021-05-09 07:22:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.60,f,58.40,M,31.93,F*28
2021-05-09 07:22:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.05,f,58.54,M,32.01,F*25
2021-05-09 07:22:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.83,f,59.08,M,32.30,F*20
2021-05-09 07:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.90,f,58.49,M,31.98,F*25
2021-05-09 07:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.14,f,58.56,M,32.02,F*24
2021-05-09 07:22:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.30,f,58.61,M,32.05,F*21
2021-05-09 07:22:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.28,f,58.61,M,32.05,F*28
2021-05-09 07:23:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.36,f,58.63,M,32.06,F*26
2021-05-09 07:23:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.70,f,58.43,M,31.95,F*2C
2021-05-09 07:23:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.66,f,58.42,M,31.94,F*2B
2021-05-09 07:23:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.66,M,32.07,F*27
2021-05-09 07:23:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.92,f,58.50,M,31.99,F*2E
2021-05-09 07:23:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.90,f,58.49,M,31.98,F*25
2021-05-09 07:23:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.97,f,58.51,M,32.00,F*29
2021-05-09 07:23:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.09,f,58.24,M,31.85,F*22
2021-05-09 07:23:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.19,f,58.58,M,32.03,F*26
2021-05-09 07:23:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.69,f,58.73,M,32.12,F*28
2021-05-09 07:23:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.02,f,58.22,M,31.84,F*2E
2021-05-09 07:23:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.69,f,58.43,M,31.95,F*24
2021-05-09 07:23:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.26,f,58.60,M,32.04,F*26
2021-05-09 07:23:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.07,f,58.54,M,32.01,F*27
2021-05-09 07:23:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.71,f,58.13,M,31.78,F*2A
2021-05-09 07:23:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.05,f,58.54,M,32.01,F*25
2021-05-09 07:23:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.18,f,58.27,M,31.86,F*22
2021-05-09 07:23:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.99,f,58.21,M,31.83,F*29
2021-05-09 07:23:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.31,f,58.62,M,32.05,F*23
2021-05-09 07:23:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.24,f,57.99,M,31.71,F*2E
2021-05-09 07:24:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.71,f,58.13,M,31.79,F*2B
2021-05-09 07:24:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.85,f,58.48,M,31.98,F*20
2021-05-09 07:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.50,f,58.37,M,31.92,F*2A
2021-05-09 07:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.97,f,57.90,M,31.66,F*21
2021-05-09 07:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.26,f,58.30,M,31.88,F*27
2021-05-09 07:24:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.89,f,58.18,M,31.82,F*23
2021-05-09 07:24:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.36,f,58.02,M,31.73,F*22
2021-05-09 07:24:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.96,f,57.90,M,31.66,F*20
2021-05-09 07:24:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.55,f,58.08,M,31.76,F*28
2021-05-09 07:24:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.02,f,58.22,M,31.84,F*2E
2021-05-09 07:24:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.40,f,57.73,M,31.57,F*24
2021-05-09 07:24:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.87,f,57.87,M,31.64,F*24
2021-05-09 07:24:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.27,f,58.30,M,31.88,F*26
2021-05-09 07:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.64,f,58.11,M,31.77,F*23
2021-05-09 07:24:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.86,f,57.87,M,31.64,F*25
2021-05-09 07:24:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.67,f,57.81,M,31.61,F*29
2021-05-09 07:24:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.26,f,57.69,M,31.54,F*2C
2021-05-09 07:24:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.23,f,57.98,M,31.71,F*28
2021-05-09 07:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.25,f,57.99,M,31.71,F*2F
2021-05-09 07:24:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.00,f,57.61,M,31.50,F*24
2021-05-09 07:25:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.11,f,57.64,M,31.52,F*23
2021-05-09 07:25:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.03,f,57.92,M,31.67,F*27
2021-05-09 07:25:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.77,f,58.15,M,31.79,F*2B
2021-05-09 07:25:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.47,f,57.45,M,31.41,F*20
2021-05-09 07:25:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.53,f,57.46,M,31.42,F*25
2021-05-09 07:25:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.13,f,57.95,M,31.69,F*2F
2021-05-09 07:25:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.43,f,57.74,M,31.57,F*20
2021-05-09 07:25:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.36,F*27
2021-05-09 07:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.01,f,57.61,M,31.50,F*25
2021-05-09 07:25:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.05,f,57.93,M,31.68,F*2F
2021-05-09 07:25:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.99,f,57.60,M,31.50,F*24
2021-05-09 07:25:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2021-05-09 07:25:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.68,f,57.51,M,31.45,F*2C
2021-05-09 07:25:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.29,f,57.69,M,31.55,F*22
2021-05-09 07:25:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.77,f,57.84,M,31.63,F*2F
2021-05-09 07:25:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.92,f,57.28,M,31.32,F*28
2021-05-09 07:25:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.50,f,57.46,M,31.42,F*26
2021-05-09 07:25:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.75,f,57.84,M,31.62,F*2C
2021-05-09 07:25:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.77,f,57.54,M,31.46,F*24
2021-05-09 07:25:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.01,f,57.31,M,31.34,F*23
2021-05-09 07:26:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.88,f,57.57,M,31.48,F*29
2021-05-09 07:26:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.37,f,57.72,M,31.56,F*24
2021-05-09 07:26:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.06,f,57.32,M,31.34,F*27
2021-05-09 07:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.48,f,57.45,M,31.41,F*2F
2021-05-09 07:26:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.82,f,57.55,M,31.47,F*2E
2021-05-09 07:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.49,f,57.45,M,31.41,F*2E
2021-05-09 07:26:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2021-05-09 07:26:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.72,f,57.22,M,31.29,F*26
2021-05-09 07:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.12,f,57.64,M,31.52,F*20
2021-05-09 07:26:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.21,f,57.67,M,31.53,F*22
2021-05-09 07:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.27,f,57.08,M,31.21,F*26
2021-05-09 07:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.08,f,57.33,M,31.35,F*29
2021-05-09 07:26:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2021-05-09 07:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.94,f,57.59,M,31.49,F*2B
2021-05-09 07:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.51,f,57.15,M,31.25,F*2F
2021-05-09 07:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.01,f,57.30,M,31.33,F*25
2021-05-09 07:26:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.78,f,57.54,M,31.46,F*2B
2021-05-09 07:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.95,f,57.59,M,31.49,F*2A
2021-05-09 07:26:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.15,f,57.04,M,31.19,F*20
2021-05-09 07:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2021-05-09 07:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.45,f,57.44,M,31.41,F*23
2021-05-09 07:27:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.52,f,57.16,M,31.25,F*2F
2021-05-09 07:27:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.93,f,57.59,M,31.49,F*2C
2021-05-09 07:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.70,f,57.21,M,31.28,F*26
2021-05-09 07:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.89,f,56.96,M,31.15,F*22
2021-05-09 07:27:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.51,f,57.46,M,31.42,F*27
2021-05-09 07:27:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.05,f,57.32,M,31.34,F*24
2021-05-09 07:27:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2021-05-09 07:27:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.45,f,57.13,M,31.24,F*2D
2021-05-09 07:27:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.49,f,57.15,M,31.25,F*26
2021-05-09 07:27:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.43,f,57.13,M,31.24,F*2B
2021-05-09 07:27:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.90,f,57.27,M,31.32,F*25
2021-05-09 07:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.62,f,57.19,M,31.27,F*21
2021-05-09 07:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.06,f,57.02,M,31.18,F*25
2021-05-09 07:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.14,f,57.04,M,31.19,F*21
2021-05-09 07:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.79,f,57.24,M,31.30,F*23
2021-05-09 07:27:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.61,f,57.18,M,31.27,F*23
2021-05-09 07:27:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.24,f,57.07,M,31.21,F*2A
2021-05-09 07:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.75,f,57.23,M,31.29,F*20
2021-05-09 07:27:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.94,f,56.98,M,31.16,F*23
2021-05-09 07:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.46,f,57.14,M,31.24,F*29
2021-05-09 07:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.95,f,57.29,M,31.32,F*2E
2021-05-09 07:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.06,f,57.02,M,31.18,F*25
2021-05-09 07:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.68,f,56.90,M,31.11,F*2F
2021-05-09 07:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.19,f,57.36,M,31.37,F*2E
2021-05-09 07:28:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.21,f,56.76,M,31.03,F*29
2021-05-09 07:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.68,f,57.21,M,31.28,F*2F
2021-05-09 07:28:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.35,F*24
2021-05-09 07:28:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.79,f,56.94,M,31.13,F*29
2021-05-09 07:28:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.99,f,56.99,M,31.16,F*2F
2021-05-09 07:28:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.66,f,57.20,M,31.28,F*20
2021-05-09 07:28:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.34,f,57.10,M,31.22,F*2E
2021-05-09 07:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2021-05-09 07:28:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.19,f,57.06,M,31.20,F*24
2021-05-09 07:28:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.51,f,56.85,M,31.08,F*29
2021-05-09 07:28:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.94,f,56.98,M,31.16,F*23
2021-05-09 07:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.25,f,57.07,M,31.21,F*2B
2021-05-09 07:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2021-05-09 07:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.56,f,56.56,M,30.93,F*20
2021-05-09 07:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.81,f,56.94,M,31.13,F*2E
2021-05-09 07:29:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.99,f,57.30,M,31.33,F*2B
2021-05-09 07:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.56,f,56.86,M,31.09,F*2C
2021-05-09 07:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.57,f,56.87,M,31.09,F*2C
2021-05-09 07:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.78,f,56.93,M,31.13,F*2F
2021-05-09 07:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.36,f,56.80,M,31.06,F*23
2021-05-09 07:29:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.61,f,57.18,M,31.27,F*23
2021-05-09 07:29:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.33,f,57.10,M,31.22,F*29
2021-05-09 07:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.36,f,56.50,M,30.89,F*2B
2021-05-09 07:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.46,f,56.83,M,31.08,F*29
2021-05-09 07:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.56,f,57.17,M,31.26,F*29
2021-05-09 07:29:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.86,f,56.96,M,31.14,F*2C
2021-05-09 07:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.76,f,56.92,M,31.13,F*20
2021-05-09 07:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2021-05-09 07:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.20,f,57.06,M,31.20,F*2E
2021-05-09 07:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.88,f,56.96,M,31.15,F*23
2021-05-09 07:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.14,f,57.04,M,31.19,F*21
2021-05-09 07:29:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.47,f,56.83,M,31.08,F*28
2021-05-09 07:29:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.17,f,56.74,M,31.03,F*2E
2021-05-09 07:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.39,f,57.12,M,31.23,F*20
2021-05-09 07:29:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2021-05-09 07:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.25,f,56.77,M,31.04,F*2B
2021-05-09 07:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.83,f,56.95,M,31.14,F*2A
2021-05-09 07:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.02,f,56.70,M,31.00,F*2D
2021-05-09 07:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.83,f,56.94,M,31.14,F*2B
2021-05-09 07:30:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.40,f,56.81,M,31.07,F*22
2021-05-09 07:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.14,f,57.04,M,31.19,F*21
2021-05-09 07:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2021-05-09 07:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2021-05-09 07:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.93,f,56.98,M,31.16,F*24
2021-05-09 07:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.90,f,56.66,M,30.98,F*22
2021-05-09 07:30:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.31,f,56.79,M,31.05,F*21
2021-05-09 07:30:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.23,f,56.76,M,31.04,F*2C
2021-05-09 07:30:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.45,f,56.52,M,30.91,F*24
2021-05-09 07:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.34,f,56.49,M,30.89,F*21
2021-05-09 07:30:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.51,f,57.15,M,31.25,F*2F
2021-05-09 07:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.85,f,56.65,M,30.97,F*2A
2021-05-09 07:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2021-05-09 07:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.04,f,56.71,M,31.01,F*2B
2021-05-09 07:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.53,f,57.16,M,31.25,F*2E
2021-05-09 07:30:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.58,f,56.56,M,30.93,F*2E
2021-05-09 07:31:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.79,f,56.63,M,30.97,F*2F
2021-05-09 07:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.48,f,56.84,M,31.08,F*20
2021-05-09 07:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.32,f,56.49,M,30.89,F*27
2021-05-09 07:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.54,f,57.16,M,31.26,F*2A
2021-05-09 07:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.71,f,56.30,M,30.79,F*20
2021-05-09 07:31:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.30,f,56.48,M,30.88,F*25
2021-05-09 07:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.05,f,57.01,M,31.17,F*2A
2021-05-09 07:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.00,f,56.39,M,30.83,F*2B
2021-05-09 07:31:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.85,f,56.65,M,30.97,F*2A
2021-05-09 07:31:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.78,f,56.32,M,30.80,F*2D
2021-05-09 07:31:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.14,f,56.13,M,30.69,F*23
2021-05-09 07:31:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.44,f,56.22,M,30.74,F*28
2021-05-09 07:31:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.88,f,56.35,M,30.81,F*24
2021-05-09 07:31:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.95,f,56.07,M,30.66,F*27
2021-05-09 07:31:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.35,f,56.19,M,30.73,F*21
2021-05-09 07:31:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.50,f,55.93,M,30.58,F*2D
2021-05-09 07:31:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.19,f,56.14,M,30.70,F*21
2021-05-09 07:31:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.34,f,55.88,M,30.56,F*2B
2021-05-09 07:31:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.44,f,55.61,M,30.41,F*2C
2021-05-09 07:31:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.81,f,56.02,M,30.63,F*22
2021-05-09 07:32:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.99,f,55.78,M,30.50,F*24
2021-05-09 07:32:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.43,f,55.60,M,30.40,F*2B
2021-05-09 07:32:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.66,f,55.67,M,30.44,F*2F
2021-05-09 07:32:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.05,f,55.79,M,30.51,F*20
2021-05-09 07:32:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.05,f,55.79,M,30.51,F*20
2021-05-09 07:32:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.11,f,55.51,M,30.35,F*2C
2021-05-09 07:32:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.57,f,55.34,M,30.26,F*2C
2021-05-09 07:32:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.39,f,55.90,M,30.57,F*2E
2021-05-09 07:32:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.73,f,55.39,M,30.29,F*28
2021-05-09 07:32:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.00,M,30.08,F*26
2021-05-09 07:32:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.53,f,55.33,M,30.26,F*2F
2021-05-09 07:32:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.36,f,55.58,M,30.39,F*2C
2021-05-09 07:32:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.92,f,55.14,M,30.15,F*26
2021-05-09 07:32:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.61,f,55.05,M,30.10,F*2F
2021-05-09 07:32:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.05,f,55.19,M,30.18,F*29
2021-05-09 07:32:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.00,M,30.08,F*26
2021-05-09 07:32:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.20,f,55.53,M,30.37,F*2E
2021-05-09 07:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2021-05-09 07:32:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.97,f,54.85,M,29.99,F*20
2021-05-09 07:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.93,f,55.45,M,30.32,F*27
2021-05-09 07:33:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2021-05-09 07:33:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.51,f,54.71,M,29.92,F*2A
2021-05-09 07:33:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.60,f,55.05,M,30.10,F*2E
2021-05-09 07:33:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.76,f,55.09,M,30.13,F*26
2021-05-09 07:33:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.09,F*23
2021-05-09 07:33:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2021-05-09 07:33:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.22,f,54.63,M,29.87,F*29
2021-05-09 07:33:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.05,f,55.18,M,30.18,F*28
2021-05-09 07:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2021-05-09 07:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.69,f,54.46,M,29.78,F*20
2021-05-09 07:33:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 07:33:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.33,f,54.66,M,29.89,F*22
2021-05-09 07:33:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2021-05-09 07:33:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.19,f,54.31,M,29.70,F*2F
2021-05-09 07:33:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2021-05-09 07:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2021-05-09 07:33:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 07:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2021-05-09 07:33:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2021-05-09 07:33:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.80,f,55.11,M,30.13,F*26
2021-05-09 07:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.13,f,54.90,M,30.02,F*24
2021-05-09 07:34:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.06,f,54.27,M,29.68,F*2F
2021-05-09 07:34:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.85,f,54.82,M,29.98,F*25
2021-05-09 07:34:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2021-05-09 07:34:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2021-05-09 07:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2021-05-09 07:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.77,f,54.80,M,29.96,F*24
2021-05-09 07:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.36,f,54.67,M,29.89,F*26
2021-05-09 07:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2021-05-09 07:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2021-05-09 07:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.15,f,54.30,M,29.69,F*2A
2021-05-09 07:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.18,f,55.22,M,30.20,F*26
2021-05-09 07:34:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2021-05-09 07:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2021-05-09 07:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2021-05-09 07:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2021-05-09 07:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.66,f,54.76,M,29.94,F*2F
2021-05-09 07:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 07:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.27,f,55.25,M,30.21,F*2C
2021-05-09 07:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.96,M,30.05,F*27
2021-05-09 07:35:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.88,f,55.13,M,30.15,F*2A
2021-05-09 07:35:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.03,f,54.87,M,30.00,F*21
2021-05-09 07:35:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.47,f,55.01,M,30.08,F*26
2021-05-09 07:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.01,f,55.48,M,30.34,F*24
2021-05-09 07:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2021-05-09 07:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2021-05-09 07:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.65,f,55.37,M,30.27,F*2F
2021-05-09 07:35:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.03,f,55.48,M,30.34,F*26
2021-05-09 07:35:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 07:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.76,f,55.40,M,30.29,F*23
2021-05-09 07:35:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.34,f,55.58,M,30.39,F*2E
2021-05-09 07:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.19,f,55.53,M,30.36,F*25
2021-05-09 07:35:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.39,f,55.59,M,30.40,F*2C
2021-05-09 07:35:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.25,f,55.55,M,30.37,F*2D
2021-05-09 07:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.27,f,55.56,M,30.38,F*23
2021-05-09 07:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.44,f,55.61,M,30.41,F*2C
2021-05-09 07:35:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.42,f,55.60,M,30.40,F*2A
2021-05-09 07:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.67,f,55.68,M,30.44,F*21
2021-05-09 07:35:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.64,f,55.36,M,30.27,F*2F
2021-05-09 07:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.14,f,55.82,M,30.52,F*27
2021-05-09 07:36:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.07,f,55.80,M,30.51,F*24
2021-05-09 07:36:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.45,f,55.61,M,30.41,F*2D
2021-05-09 07:36:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.18,f,55.83,M,30.53,F*2B
2021-05-09 07:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.01,f,55.78,M,30.50,F*24
2021-05-09 07:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.24,f,55.85,M,30.54,F*25
2021-05-09 07:36:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.88,f,56.05,M,30.65,F*2A
2021-05-09 07:36:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.53,f,55.94,M,30.59,F*28
2021-05-09 07:36:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.42,f,55.91,M,30.57,F*23
2021-05-09 07:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.56,f,55.95,M,30.59,F*2C
2021-05-09 07:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.02,f,56.39,M,30.84,F*2E
2021-05-09 07:36:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.97,f,55.77,M,30.50,F*25
2021-05-09 07:36:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.06,f,56.10,M,30.68,F*22
2021-05-09 07:36:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.17,f,56.44,M,30.86,F*22
2021-05-09 07:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.05,f,56.71,M,31.01,F*2A
2021-05-09 07:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.22,f,56.15,M,30.70,F*28
2021-05-09 07:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.98,f,56.69,M,31.00,F*25
2021-05-09 07:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.97,f,56.38,M,30.83,F*25
2021-05-09 07:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.03,f,56.70,M,31.00,F*2C
2021-05-09 07:36:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.77,f,56.62,M,30.96,F*21
2021-05-09 07:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2021-05-09 07:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.49,f,56.84,M,31.08,F*21
2021-05-09 07:37:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.15,f,56.74,M,31.02,F*2D
2021-05-09 07:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.62,f,56.88,M,31.10,F*2D
2021-05-09 07:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.58,f,56.87,M,31.10,F*2B
2021-05-09 07:37:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.69,f,57.21,M,31.28,F*2E
2021-05-09 07:37:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.13,f,57.04,M,31.19,F*26
2021-05-09 07:37:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.51,f,57.15,M,31.25,F*2F
2021-05-09 07:37:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.08,f,57.02,M,31.18,F*2B
2021-05-09 07:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.47,f,57.14,M,31.24,F*28
2021-05-09 07:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.28,f,57.08,M,31.21,F*29
2021-05-09 07:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.10,f,57.33,M,31.35,F*20
2021-05-09 07:37:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.38,f,57.11,M,31.23,F*22
2021-05-09 07:37:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.08,f,57.02,M,31.18,F*2B
2021-05-09 07:37:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.46,f,58.05,M,31.74,F*25
2021-05-09 07:37:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.00,f,57.00,M,31.17,F*2E
2021-05-09 07:37:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.47,f,57.45,M,31.41,F*20
2021-05-09 07:37:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.59,f,57.48,M,31.43,F*20
2021-05-09 07:37:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.17,f,57.66,M,31.53,F*26
2021-05-09 07:37:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.12,f,57.34,M,31.35,F*25
2021-05-09 07:37:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.58,f,57.78,M,31.60,F*22
2021-05-09 07:37:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.50,f,58.06,M,31.75,F*20
2021-05-09 07:38:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.35,F*24
2021-05-09 07:38:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.31,f,58.01,M,31.72,F*27
2021-05-09 07:38:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.52,f,58.07,M,31.75,F*23
2021-05-09 07:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.63,f,57.80,M,31.60,F*2D
2021-05-09 07:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.12,f,57.64,M,31.52,F*20
2021-05-09 07:38:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.92,f,58.19,M,31.82,F*28
2021-05-09 07:38:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.50,f,58.37,M,31.92,F*2A
2021-05-09 07:38:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.27,f,57.38,M,31.38,F*22
2021-05-09 07:38:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.94,f,58.20,M,31.82,F*24
2021-05-09 07:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.69,f,58.43,M,31.95,F*24
2021-05-09 07:38:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.58,f,58.09,M,31.76,F*24
2021-05-09 07:38:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.02,f,57.61,M,31.50,F*26
2021-05-09 07:38:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.12,f,58.86,M,32.19,F*24
2021-05-09 07:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.11,f,57.95,M,31.69,F*2D
2021-05-09 07:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.42,f,58.35,M,31.90,F*29
2021-05-09 07:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2021-05-09 07:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.85,f,58.78,M,32.14,F*27
2021-05-09 07:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2021-05-09 07:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.72,f,58.74,M,32.12,F*25
2021-05-09 07:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.20,f,58.58,M,32.03,F*2C
2021-05-09 07:39:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.17,f,58.57,M,32.03,F*27
2021-05-09 07:39:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.15,F*25
2021-05-09 07:39:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.44,f,58.66,M,32.07,F*27
2021-05-09 07:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.16,f,58.57,M,32.03,F*26
2021-05-09 07:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.25,F*2B
2021-05-09 07:39:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.01,f,59.14,M,32.34,F*24
2021-05-09 07:39:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.87,f,58.79,M,32.15,F*25
2021-05-09 07:39:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.27,f,58.91,M,32.21,F*2F
2021-05-09 07:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.77,f,59.06,M,32.29,F*2D
2021-05-09 07:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.59,f,59.00,M,32.26,F*28
2021-05-09 07:39:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.22,f,59.20,M,32.37,F*21
2021-05-09 07:39:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.99,f,59.13,M,32.33,F*22
2021-05-09 07:39:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.55,f,59.30,M,32.43,F*23
2021-05-09 07:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.32,f,59.23,M,32.39,F*2D
2021-05-09 07:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.80,f,59.38,M,32.47,F*27
2021-05-09 07:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.63,f,59.32,M,32.44,F*23
2021-05-09 07:39:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.80,f,59.37,M,32.47,F*28
2021-05-09 07:39:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.91,f,59.41,M,32.48,F*26
2021-05-09 07:39:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.83,f,59.38,M,32.47,F*24
2021-05-09 07:40:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.50,f,59.59,M,32.58,F*22
2021-05-09 07:40:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.11,f,60.08,M,32.85,F*2B
2021-05-09 07:40:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.07,f,59.46,M,32.51,F*27
2021-05-09 07:40:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.69,f,59.65,M,32.61,F*2D
2021-05-09 07:40:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.54,f,59.60,M,32.59,F*2D
2021-05-09 07:40:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.05,f,60.06,M,32.84,F*21
2021-05-09 07:40:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.35,f,59.85,M,32.73,F*2A
2021-05-09 07:40:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.79,f,59.68,M,32.63,F*23
2021-05-09 07:40:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.67,f,59.64,M,32.61,F*22
2021-05-09 07:40:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.71,f,60.26,M,32.95,F*20
2021-05-09 07:40:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.09,f,60.07,M,32.85,F*2D
2021-05-09 07:40:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.22,f,60.11,M,32.87,F*21
2021-05-09 07:40:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.65,f,59.63,M,32.61,F*27
2021-05-09 07:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.21,f,60.42,M,33.04,F*21
2021-05-09 07:40:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.67,f,60.56,M,33.11,F*22
2021-05-09 07:40:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.23,f,59.81,M,32.71,F*2B
2021-05-09 07:40:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.21,f,60.72,M,33.20,F*25
2021-05-09 07:40:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.44,f,59.88,M,32.74,F*26
2021-05-09 07:40:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.14,f,60.39,M,33.02,F*2D
2021-05-09 07:40:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.30,f,61.05,M,33.38,F*2E
2021-05-09 07:41:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.54,f,60.21,M,32.92,F*27
2021-05-09 07:41:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.92,f,60.33,M,32.99,F*25
2021-05-09 07:41:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.21,f,60.72,M,33.20,F*25
2021-05-09 07:41:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.47,f,60.80,M,33.24,F*2C
2021-05-09 07:41:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.59,f,60.83,M,33.26,F*22
2021-05-09 07:41:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.03,f,60.36,M,33.01,F*27
2021-05-09 07:41:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.41,f,61.08,M,33.40,F*2A
2021-05-09 07:41:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.65,f,60.85,M,33.27,F*2A
2021-05-09 07:41:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.24,f,61.34,M,33.54,F*22
2021-05-09 07:41:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.75,f,60.58,M,33.12,F*2C
2021-05-09 07:41:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.75,f,61.19,M,33.46,F*2B
2021-05-09 07:41:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.16,f,61.31,M,33.53,F*21
2021-05-09 07:41:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.14,f,61.00,M,33.36,F*23
2021-05-09 07:41:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.26,f,61.34,M,33.54,F*20
2021-05-09 07:41:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.06,f,61.28,M,33.51,F*2A
2021-05-09 07:41:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.58,f,61.44,M,33.60,F*29
2021-05-09 07:41:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.64,f,61.16,M,33.44,F*26
2021-05-09 07:41:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.60,f,61.75,M,33.77,F*25
2021-05-09 07:41:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.80,f,61.81,M,33.80,F*28
2021-05-09 07:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.17,f,61.32,M,33.53,F*23
2021-05-09 07:42:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.19,f,61.63,M,33.70,F*2B
2021-05-09 07:42:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.78,f,62.11,M,33.96,F*23
2021-05-09 07:42:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.99,f,61.87,M,33.83,F*25
2021-05-09 07:42:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.05,f,61.59,M,33.68,F*26
2021-05-09 07:42:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.70,f,62.39,M,34.12,F*2D
2021-05-09 07:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.58,f,61.75,M,33.76,F*2F
2021-05-09 07:42:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.51,f,62.33,M,34.09,F*2E
2021-05-09 07:42:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.10,f,61.90,M,33.85,F*25
2021-05-09 07:42:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.28,f,62.27,M,34.05,F*29
2021-05-09 07:42:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.90,f,62.45,M,34.15,F*2F
2021-05-09 07:42:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.14,f,62.22,M,34.02,F*24
2021-05-09 07:42:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.74,f,62.71,M,34.29,F*2C
2021-05-09 07:42:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.17,f,62.53,M,34.19,F*2A
2021-05-09 07:42:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.29,f,62.57,M,34.21,F*28
2021-05-09 07:42:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.34,f,62.59,M,34.22,F*29
2021-05-09 07:42:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.72,f,62.70,M,34.29,F*2B
2021-05-09 07:42:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.96,f,62.78,M,34.33,F*22
2021-05-09 07:42:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.47,f,62.63,M,34.25,F*23
2021-05-09 07:42:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.99,f,62.79,M,34.33,F*2C
2021-05-09 07:42:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.54,f,63.56,M,34.76,F*2D
2021-05-09 07:43:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.48,f,62.93,M,34.41,F*22
2021-05-09 07:43:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.06,f,63.11,M,34.51,F*23
2021-05-09 07:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.70,f,63.31,M,34.62,F*20
2021-05-09 07:43:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.33,f,63.20,M,34.56,F*20
2021-05-09 07:43:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.31,f,63.80,M,34.88,F*25
2021-05-09 07:43:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.86,f,63.05,M,34.48,F*27
2021-05-09 07:43:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.51,f,63.55,M,34.75,F*28
2021-05-09 07:43:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.05,f,64.02,M,35.01,F*27
2021-05-09 07:43:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.02,f,63.40,M,34.67,F*29
2021-05-09 07:43:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.42,f,63.53,M,34.74,F*2D
2021-05-09 07:43:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.09,f,64.34,M,35.18,F*27
2021-05-09 07:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.00,f,63.70,M,34.83,F*23
2021-05-09 07:43:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.14,f,64.05,M,35.02,F*23
2021-05-09 07:43:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.82,f,64.26,M,35.14,F*2A
2021-05-09 07:43:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.43,f,64.44,M,35.24,F*21
2021-05-09 07:43:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.17,f,64.06,M,35.03,F*22
2021-05-09 07:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.11,f,64.35,M,35.19,F*2E
2021-05-09 07:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.08,f,64.64,M,35.35,F*2F
2021-05-09 07:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.92,f,64.59,M,35.32,F*26
2021-05-09 07:43:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.79,f,64.55,M,35.30,F*2D
2021-05-09 07:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.46,f,64.76,M,35.41,F*25
2021-05-09 07:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.87,f,64.88,M,35.48,F*20
2021-05-09 07:44:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.16,f,64.97,M,35.53,F*2D
2021-05-09 07:44:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.22,f,64.99,M,35.54,F*23
2021-05-09 07:44:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.98,f,65.22,M,35.66,F*22
2021-05-09 07:44:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.79,f,64.86,M,35.46,F*21
2021-05-09 07:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.49,f,65.68,M,35.92,F*2D
2021-05-09 07:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.47,f,65.07,M,35.58,F*2A
2021-05-09 07:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.12,f,65.87,M,36.02,F*2B
2021-05-09 07:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.39,f,65.04,M,35.56,F*2E
2021-05-09 07:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.95,f,65.82,M,35.99,F*23
2021-05-09 07:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.99,f,65.83,M,36.00,F*2D
2021-05-09 07:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.59,f,65.71,M,35.93,F*25
2021-05-09 07:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.15,f,65.88,M,36.02,F*23
2021-05-09 07:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.04,f,66.15,M,36.17,F*21
2021-05-09 07:44:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.00,f,66.45,M,36.33,F*29
2021-05-09 07:44:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.14,f,66.18,M,36.19,F*23
2021-05-09 07:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.93,f,66.42,M,36.32,F*2A
2021-05-09 07:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.91,f,66.42,M,36.32,F*28
2021-05-09 07:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.74,f,66.37,M,36.29,F*2B
2021-05-09 07:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.15,f,66.80,M,36.53,F*23
2021-05-09 07:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.40,f,67.18,M,36.73,F*2B
2021-05-09 07:45:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.44,f,66.58,M,36.41,F*20
2021-05-09 07:45:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.89,f,66.72,M,36.48,F*20
2021-05-09 07:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.13,f,67.40,M,36.85,F*28
2021-05-09 07:45:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.27,f,67.44,M,36.88,F*26
2021-05-09 07:45:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.78,f,66.99,M,36.63,F*23
2021-05-09 07:45:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.75,f,67.28,M,36.79,F*24
2021-05-09 07:45:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.87,f,67.93,M,37.14,F*21
2021-05-09 07:45:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.13,f,67.71,M,37.02,F*27
2021-05-09 07:45:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.49,f,67.51,M,36.91,F*22
2021-05-09 07:45:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.49,f,67.81,M,37.08,F*2D
2021-05-09 07:45:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.41,f,68.10,M,37.24,F*2D
2021-05-09 07:45:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.90,f,67.94,M,37.15,F*21
2021-05-09 07:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.68,f,68.18,M,37.28,F*22
2021-05-09 07:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.28,f,68.06,M,37.21,F*20
2021-05-09 07:45:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.41,f,68.40,M,37.40,F*2D
2021-05-09 07:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.41,f,68.40,M,37.40,F*2D
2021-05-09 07:45:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.05,f,68.59,M,37.51,F*24
2021-05-09 07:45:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.17,f,68.33,M,37.36,F*2B
2021-05-09 07:45:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.50,f,69.04,M,37.75,F*28
2021-05-09 07:46:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.49,f,68.43,M,37.42,F*24
2021-05-09 07:46:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.29,f,68.97,M,37.71,F*29
2021-05-09 07:46:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.34,f,68.99,M,37.72,F*28
2021-05-09 07:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.34,f,69.29,M,37.89,F*27
2021-05-09 07:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.23,f,68.95,M,37.70,F*20
2021-05-09 07:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.76,f,69.42,M,37.96,F*22
2021-05-09 07:46:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.69,f,69.70,M,38.11,F*22
2021-05-09 07:46:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.14,f,69.23,M,37.86,F*20
2021-05-09 07:46:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.18,f,69.24,M,37.86,F*2B
2021-05-09 07:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.00,f,70.10,M,38.33,F*2A
2021-05-09 07:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.93,f,70.08,M,38.32,F*20
2021-05-09 07:46:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.93,f,69.17,M,37.82,F*2D
2021-05-09 07:46:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.70,f,70.32,M,38.45,F*2C
2021-05-09 07:46:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.03,f,70.42,M,38.51,F*2B
2021-05-09 07:46:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.79,f,69.74,M,38.13,F*25
2021-05-09 07:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.16,f,70.46,M,38.53,F*29
2021-05-09 07:46:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.80,f,70.65,M,38.63,F*24
2021-05-09 07:46:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.19,f,70.47,M,38.53,F*27
2021-05-09 07:46:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.11,f,70.75,M,38.68,F*25
2021-05-09 07:46:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.52,f,70.87,M,38.75,F*23
2021-05-09 07:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.68,f,70.92,M,38.78,F*23
2021-05-09 07:47:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.26,f,70.79,M,38.71,F*25
2021-05-09 07:47:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.19,f,71.38,M,39.03,F*2F
2021-05-09 07:47:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.00,f,71.32,M,39.00,F*2E
2021-05-09 07:47:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.99,f,71.01,M,38.83,F*22
2021-05-09 07:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.58,f,71.80,M,39.26,F*2F
2021-05-09 07:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.30,f,71.72,M,39.22,F*28
2021-05-09 07:47:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.45,f,71.77,M,39.24,F*29
2021-05-09 07:47:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.49,f,71.78,M,39.25,F*2B
2021-05-09 07:47:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.69,f,72.14,M,39.45,F*25
2021-05-09 07:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.63,f,72.43,M,39.60,F*2B
2021-05-09 07:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.13,f,72.28,M,39.52,F*20
2021-05-09 07:47:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.99,f,72.23,M,39.50,F*2A
2021-05-09 07:47:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.51,f,72.70,M,39.75,F*21
2021-05-09 07:47:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.59,f,72.72,M,39.77,F*29
2021-05-09 07:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.38,f,73.27,M,40.06,F*28
2021-05-09 07:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.83,f,72.19,M,39.47,F*2E
2021-05-09 07:47:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.56,f,73.32,M,40.09,F*2B
2021-05-09 07:47:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.44,f,73.29,M,40.07,F*2C
2021-05-09 07:47:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.65,f,73.66,M,40.28,F*28
2021-05-09 07:48:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.40,f,72.97,M,39.90,F*22
2021-05-09 07:48:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.95,f,73.75,M,40.33,F*2F
2021-05-09 07:48:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.42,f,74.19,M,40.57,F*28
2021-05-09 07:48:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.10,f,73.49,M,40.18,F*24
2021-05-09 07:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.67,f,74.27,M,40.61,F*27
2021-05-09 07:48:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.73,f,74.29,M,40.62,F*2F
2021-05-09 07:48:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.49,f,74.21,M,40.58,F*27
2021-05-09 07:48:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.02,f,74.68,M,40.84,F*22
2021-05-09 07:48:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.29,f,74.46,M,40.72,F*2F
2021-05-09 07:48:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.57,f,74.85,M,40.93,F*27
2021-05-09 07:48:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.98,f,74.97,M,41.00,F*2C
2021-05-09 07:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.68,f,75.19,M,41.11,F*27
2021-05-09 07:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.40,f,75.10,M,41.07,F*23
2021-05-09 07:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.37,f,75.40,M,41.23,F*21
2021-05-09 07:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.60,f,75.77,M,41.43,F*2E
2021-05-09 07:48:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.45,f,75.73,M,41.41,F*2F
2021-05-09 07:48:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.24,f,75.97,M,41.54,F*27
2021-05-09 07:48:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.29,f,75.98,M,41.55,F*24
2021-05-09 07:48:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.26,f,76.28,M,41.71,F*2D
2021-05-09 07:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.05,f,76.21,M,41.67,F*22
2021-05-09 07:49:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.94,f,76.49,M,41.82,F*2F
2021-05-09 07:49:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.26,f,76.58,M,41.88,F*2D
2021-05-09 07:49:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.77,f,77.35,M,42.30,F*21
2021-05-09 07:49:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.66,f,76.40,M,41.78,F*2E
2021-05-09 07:49:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.55,f,77.59,M,42.43,F*28
2021-05-09 07:49:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.43,f,77.25,M,42.24,F*22
2021-05-09 07:49:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.35,f,77.83,M,42.56,F*2C
2021-05-09 07:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.08,f,77.44,M,42.35,F*2D
2021-05-09 07:49:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.80,f,77.66,M,42.47,F*28
2021-05-09 07:49:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.50,f,78.79,M,43.08,F*22
2021-05-09 07:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.61,f,78.21,M,42.77,F*2A
2021-05-09 07:49:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.69,f,77.93,M,42.61,F*20
2021-05-09 07:49:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.32,f,78.43,M,42.89,F*28
2021-05-09 07:49:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.64,f,79.14,M,43.27,F*23
2021-05-09 07:49:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.17,f,79.00,M,43.20,F*25
2021-05-09 07:49:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.73,f,79.17,M,43.29,F*28
2021-05-09 07:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.75,f,79.17,M,43.29,F*2E
2021-05-09 07:49:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.98,f,79.85,M,43.66,F*26
2021-05-09 07:49:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.76,f,80.09,M,43.79,F*29
2021-05-09 07:49:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.98,f,79.55,M,43.50,F*2F
2021-05-09 07:50:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.24,f,80.54,M,44.04,F*2D
2021-05-09 07:50:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.30,f,80.25,M,43.88,F*2A
2021-05-09 07:50:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.72,f,80.69,M,44.12,F*27
2021-05-09 07:50:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,264.61,f,80.65,M,44.10,F*2B
2021-05-09 07:50:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.25,f,81.15,M,44.37,F*2A
2021-05-09 07:50:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.52,f,81.23,M,44.42,F*2D
2021-05-09 07:50:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.22,f,81.14,M,44.37,F*2C
2021-05-09 07:50:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.42,f,82.12,M,44.90,F*2D
2021-05-09 07:50:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.66,f,81.58,M,44.61,F*26
2021-05-09 07:50:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.36,f,82.10,M,44.89,F*24
2021-05-09 07:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,269.38,f,82.11,M,44.90,F*23
2021-05-09 07:50:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,270.77,f,82.53,M,45.13,F*2C
2021-05-09 07:50:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.44,f,83.04,M,45.41,F*2A
2021-05-09 07:50:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.61,f,82.79,M,45.27,F*25
2021-05-09 07:50:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.60,f,82.79,M,45.27,F*24
2021-05-09 07:50:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.66,f,83.72,M,45.78,F*27
2021-05-09 07:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.50,f,83.97,M,45.92,F*2C
2021-05-09 07:50:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.51,f,83.36,M,45.58,F*26
2021-05-09 07:50:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,274.75,f,83.74,M,45.79,F*22
2021-05-09 07:50:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.36,f,84.54,M,46.23,F*2F
2021-05-09 07:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.63,f,84.32,M,46.10,F*2E
2021-05-09 07:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,278.66,f,84.93,M,46.44,F*2F
2021-05-09 07:51:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.15,f,84.47,M,46.19,F*25
2021-05-09 07:51:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.68,f,85.25,M,46.61,F*2B
2021-05-09 07:51:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.13,f,85.08,M,46.52,F*28
2021-05-09 07:51:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.54,f,85.51,M,46.76,F*27
2021-05-09 07:51:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.90,f,85.92,M,46.98,F*21
2021-05-09 07:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,280.94,f,85.63,M,46.82,F*21
2021-05-09 07:51:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.86,f,86.22,M,47.14,F*28
2021-05-09 07:51:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,282.14,f,86.00,M,47.02,F*24
2021-05-09 07:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.23,f,86.94,M,47.54,F*29
2021-05-09 07:51:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.37,f,86.67,M,47.39,F*2A
2021-05-09 07:51:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.35,f,86.98,M,47.56,F*20
2021-05-09 07:51:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,285.92,f,87.15,M,47.65,F*29
2021-05-09 07:51:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.25,f,87.86,M,48.04,F*2A
2021-05-09 07:51:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,287.49,f,87.63,M,47.92,F*24
2021-05-09 07:51:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.41,f,87.91,M,48.07,F*2D
2021-05-09 07:51:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.80,f,88.33,M,48.30,F*22
2021-05-09 07:51:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.80,f,88.33,M,48.30,F*22
2021-05-09 07:51:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.95,f,88.99,M,48.66,F*2C
2021-05-09 07:52:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.29,f,88.18,M,48.22,F*2B
2021-05-09 07:52:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.06,f,89.63,M,49.01,F*27
2021-05-09 07:52:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.37,f,89.11,M,48.73,F*22
2021-05-09 07:52:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.23,f,89.07,M,48.70,F*23
2021-05-09 07:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.29,f,90.61,M,49.55,F*22
2021-05-09 07:52:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.79,f,89.55,M,48.97,F*23
2021-05-09 07:52:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.46,f,90.36,M,49.41,F*2D
2021-05-09 07:52:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.35,f,90.33,M,49.39,F*23
2021-05-09 07:52:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.82,f,90.78,M,49.64,F*29
2021-05-09 07:52:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.54,f,91.00,M,49.76,F*20
2021-05-09 07:52:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.32,f,91.54,M,50.05,F*2D
2021-05-09 07:52:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.90,f,91.10,M,49.82,F*22
2021-05-09 07:52:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.40,f,91.56,M,50.07,F*28
2021-05-09 07:52:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.18,f,92.71,M,50.70,F*27
2021-05-09 07:52:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.93,f,91.72,M,50.16,F*20
2021-05-09 07:52:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.79,f,92.60,M,50.63,F*25
2021-05-09 07:52:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,303.11,f,92.39,M,50.52,F*25
2021-05-09 07:52:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.50,f,93.72,M,51.25,F*2B
2021-05-09 07:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.93,f,92.94,M,50.82,F*22
2021-05-09 07:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,307.11,f,93.61,M,51.19,F*23
2021-05-09 07:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.98,f,93.57,M,51.16,F*29
2021-05-09 07:53:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,308.31,f,93.97,M,51.38,F*24
2021-05-09 07:53:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.31,f,94.28,M,51.55,F*2D
2021-05-09 07:53:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.20,f,94.55,M,51.70,F*28
2021-05-09 07:53:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.50,f,94.94,M,51.92,F*2F
2021-05-09 07:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.94,f,94.77,M,51.82,F*2A
2021-05-09 07:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,312.38,f,95.21,M,52.06,F*23
2021-05-09 07:53:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.36,f,95.82,M,52.39,F*2E
2021-05-09 07:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.40,f,96.13,M,52.57,F*2D
2021-05-09 07:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.03,f,95.41,M,52.17,F*2C
2021-05-09 07:53:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.45,f,96.45,M,52.74,F*29
2021-05-09 07:53:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.55,f,96.79,M,52.92,F*2E
2021-05-09 07:53:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.31,f,97.32,M,53.22,F*26
2021-05-09 07:53:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,317.14,f,96.66,M,52.86,F*20
2021-05-09 07:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,320.29,f,97.62,M,53.38,F*2B
2021-05-09 07:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.59,f,98.02,M,53.60,F*29
2021-05-09 07:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.03,f,98.46,M,53.84,F*2E
2021-05-09 07:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.74,f,98.07,M,53.62,F*21
2021-05-09 07:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.67,f,98.65,M,53.95,F*2D
2021-05-09 07:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.42,f,99.49,M,54.40,F*2F
2021-05-09 07:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,325.73,f,99.28,M,54.29,F*26
2021-05-09 07:54:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.10,f,99.70,M,54.52,F*20
2021-05-09 07:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.25,f,100.05,M,54.71,F*1B
2021-05-09 07:54:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.95,f,100.57,M,54.99,F*10
2021-05-09 07:54:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,328.60,f,100.16,M,54.77,F*1E
2021-05-09 07:54:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.62,f,101.38,M,55.44,F*1B
2021-05-09 07:54:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,331.99,f,101.19,M,55.33,F*1F
2021-05-09 07:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.23,f,101.26,M,55.37,F*15
2021-05-09 07:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.86,f,101.76,M,55.64,F*18
2021-05-09 07:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.74,f,101.42,M,55.46,F*13
2021-05-09 07:54:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.41,f,101.93,M,55.73,F*19
2021-05-09 07:54:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.69,f,102.32,M,55.95,F*12
2021-05-09 07:54:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.17,f,102.16,M,55.86,F*1F
2021-05-09 07:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.31,f,101.90,M,55.72,F*1C
2021-05-09 07:54:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.87,f,104.51,M,57.14,F*1A
2021-05-09 07:54:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,339.24,f,103.40,M,56.54,F*1D
2021-05-09 07:54:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,337.65,f,102.92,M,56.27,F*1C
2021-05-09 07:54:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.53,f,104.71,M,57.26,F*11
2021-05-09 07:54:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.96,f,105.14,M,57.49,F*14
2021-05-09 07:54:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.57,f,105.64,M,57.76,F*10
2021-05-09 07:55:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.39,f,106.19,M,58.06,F*17
2021-05-09 07:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.26,f,106.15,M,58.04,F*17
2021-05-09 07:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.52,f,108.06,M,59.09,F*19
2021-05-09 07:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,356.80,f,108.75,M,59.47,F*1A
2021-05-09 07:55:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.66,f,108.10,M,59.11,F*10
2021-05-09 07:55:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.42,f,109.55,M,59.90,F*12
2021-05-09 07:55:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.42,f,110.47,M,60.40,F*16
2021-05-09 07:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,362.84,f,110.59,M,60.47,F*14
2021-05-09 07:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.33,f,110.74,M,60.56,F*16
2021-05-09 07:55:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.11,f,112.20,M,61.35,F*1A
2021-05-09 07:55:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.83,f,112.42,M,61.47,F*10
2021-05-09 07:55:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,370.96,f,113.07,M,61.83,F*15
2021-05-09 07:55:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,372.16,f,113.44,M,62.03,F*13
2021-05-09 07:55:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.02,f,114.31,M,62.50,F*12
2021-05-09 07:55:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,375.17,f,114.35,M,62.53,F*11
2021-05-09 07:55:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.92,f,114.89,M,62.82,F*14
2021-05-09 07:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,379.26,f,115.60,M,63.21,F*1A
2021-05-09 07:55:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,382.40,f,116.55,M,63.73,F*1C
2021-05-09 07:55:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.42,f,116.26,M,63.57,F*1F
2021-05-09 07:55:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,385.06,f,117.37,M,64.18,F*16
2021-05-09 07:56:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.58,f,117.83,M,64.43,F*1F
2021-05-09 07:56:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,388.64,f,118.46,M,64.77,F*1F
2021-05-09 07:56:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.26,f,117.73,M,64.38,F*15
2021-05-09 07:56:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.94,f,120.38,M,65.82,F*14
2021-05-09 07:56:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,389.75,f,118.80,M,64.96,F*1B
2021-05-09 07:56:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.92,f,120.37,M,65.82,F*1D
2021-05-09 07:56:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.79,f,120.03,M,65.63,F*17
2021-05-09 07:56:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.42,f,122.05,M,66.74,F*13
2021-05-09 07:56:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,398.69,f,121.52,M,66.45,F*1F
2021-05-09 07:56:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.97,f,122.52,M,66.99,F*1B
2021-05-09 07:56:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,400.61,f,122.11,M,66.77,F*14
2021-05-09 07:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,406.08,f,123.77,M,67.68,F*13
2021-05-09 07:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.56,f,123.61,M,67.59,F*1E
2021-05-09 07:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.44,f,124.49,M,68.07,F*19
2021-05-09 07:56:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.73,f,124.58,M,68.12,F*19
2021-05-09 07:56:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,411.78,f,125.51,M,68.63,F*14
2021-05-09 07:56:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,415.05,f,126.51,M,69.18,F*14
2021-05-09 07:56:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.75,f,126.42,M,69.12,F*1A
2021-05-09 07:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.66,f,127.30,M,69.61,F*1B
2021-05-09 07:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,419.61,f,127.90,M,69.94,F*12
2021-05-09 07:57:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.06,f,128.34,M,70.18,F*15
2021-05-09 07:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,421.83,f,128.57,M,70.30,F*17
2021-05-09 07:57:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.60,f,130.03,M,71.10,F*16
2021-05-09 07:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.80,f,130.09,M,71.13,F*11
2021-05-09 07:57:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.77,f,130.99,M,71.63,F*18
2021-05-09 07:57:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.53,f,130.92,M,71.59,F*1C
2021-05-09 07:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.15,f,132.94,M,72.69,F*14
2021-05-09 07:57:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.20,f,132.35,M,72.37,F*10
2021-05-09 07:57:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.16,f,132.64,M,72.53,F*12
2021-05-09 07:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.46,f,134.56,M,73.58,F*19
2021-05-09 07:57:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,441.91,f,134.69,M,73.65,F*11
2021-05-09 07:57:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.19,f,135.08,M,73.87,F*19
2021-05-09 07:57:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,446.04,f,135.95,M,74.34,F*1B
2021-05-09 07:57:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,448.38,f,136.67,M,74.73,F*17
2021-05-09 07:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.15,f,138.43,M,75.69,F*17
2021-05-09 07:57:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,450.31,f,137.25,M,75.05,F*10
2021-05-09 07:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.64,f,138.58,M,75.77,F*14
2021-05-09 07:57:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.65,f,140.10,M,76.61,F*1F
2021-05-09 07:57:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.87,f,140.17,M,76.65,F*10
2021-05-09 07:57:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.89,f,141.09,M,77.15,F*1E
2021-05-09 07:58:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.06,f,141.44,M,77.34,F*15
2021-05-09 07:58:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,467.37,f,142.45,M,77.90,F*18
2021-05-09 07:58:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,470.26,f,143.34,M,78.38,F*14
2021-05-09 07:58:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,471.38,f,143.68,M,78.56,F*1B
2021-05-09 07:58:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,475.74,f,145.01,M,79.29,F*17
2021-05-09 07:58:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.20,f,145.15,M,79.37,F*1F
2021-05-09 07:58:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,483.23,f,147.29,M,80.54,F*18
2021-05-09 07:58:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,478.39,f,145.81,M,79.73,F*14
2021-05-09 07:58:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.60,f,148.62,M,81.27,F*1E
2021-05-09 07:58:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.11,f,147.86,M,80.85,F*16
2021-05-09 07:58:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,495.04,f,150.89,M,82.51,F*11
2021-05-09 07:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.67,f,149.86,M,81.95,F*1C
2021-05-09 07:58:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.20,f,151.55,M,82.87,F*1E
2021-05-09 07:58:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.52,f,151.34,M,82.75,F*10
2021-05-09 07:58:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,500.86,f,152.66,M,83.48,F*1C
2021-05-09 07:58:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.59,f,152.88,M,83.60,F*15
2021-05-09 07:58:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.72,f,153.54,M,83.95,F*14
2021-05-09 07:58:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.70,f,155.36,M,84.95,F*19
2021-05-09 07:58:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.36,f,156.47,M,85.56,F*1B
2021-05-09 07:58:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.37,f,155.56,M,85.06,F*1F
2021-05-09 07:59:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,518.47,f,158.03,M,86.41,F*1D
2021-05-09 07:59:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.09,f,157.30,M,86.02,F*11
2021-05-09 07:59:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.27,f,159.80,M,87.38,F*11
2021-05-09 07:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.03,f,160.03,M,87.50,F*19
2021-05-09 07:59:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,521.55,f,158.97,M,86.92,F*17
2021-05-09 07:59:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.16,f,162.51,M,88.86,F*1B
2021-05-09 07:59:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,534.38,f,162.88,M,89.06,F*1D
2021-05-09 07:59:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.88,f,162.73,M,88.98,F*13
2021-05-09 07:59:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.25,f,163.45,M,89.38,F*1E
2021-05-09 07:59:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,540.39,f,164.71,M,90.07,F*16
2021-05-09 07:59:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.76,f,166.04,M,90.79,F*10
2021-05-09 07:59:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,546.60,f,166.61,M,91.10,F*18
2021-05-09 07:59:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.61,f,166.91,M,91.27,F*13
2021-05-09 07:59:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.12,f,168.29,M,92.02,F*1A
2021-05-09 07:59:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.05,f,168.87,M,92.34,F*1B
2021-05-09 07:59:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,556.51,f,169.62,M,92.75,F*17
2021-05-09 07:59:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.60,f,172.40,M,94.27,F*1E
2021-05-09 07:59:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.75,f,170.31,M,93.12,F*11
2021-05-09 07:59:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.40,f,174.47,M,95.40,F*1B
2021-05-09 07:59:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,565.99,f,172.51,M,94.33,F*1D
2021-05-09 08:00:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,573.38,f,174.76,M,95.56,F*10
2021-05-09 08:00:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,576.00,f,175.57,M,96.00,F*1C
2021-05-09 08:00:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.74,f,175.18,M,95.79,F*1B
2021-05-09 08:00:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.16,f,177.14,M,96.86,F*18
2021-05-09 08:00:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,582.26,f,177.47,M,97.04,F*15
2021-05-09 08:00:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,587.34,f,179.02,M,97.89,F*19
2021-05-09 08:00:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.19,f,178.67,M,97.70,F*13
2021-05-09 08:00:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,594.43,f,181.18,M,99.07,F*1F
2021-05-09 08:00:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,590.44,f,179.96,M,98.41,F*1E
2021-05-09 08:00:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.52,f,182.43,M,99.75,F*1B
2021-05-09 08:00:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.13,f,181.70,M,99.35,F*17
2021-05-09 08:00:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.80,f,184.95,M,101.13,F*2D
2021-05-09 08:00:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,606.96,f,185.00,M,101.16,F*22
2021-05-09 08:00:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.28,f,184.49,M,100.88,F*2E
2021-05-09 08:00:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.62,f,186.42,M,101.94,F*20
2021-05-09 08:00:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,613.45,f,186.98,M,102.24,F*28
2021-05-09 08:00:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,620.40,f,189.10,M,103.40,F*21
2021-05-09 08:00:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.74,f,188.90,M,103.29,F*2A
2021-05-09 08:00:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,627.70,f,191.32,M,104.62,F*2B
2021-05-09 08:00:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.31,f,191.51,M,104.72,F*25
2021-05-09 08:01:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.31,f,191.51,M,104.72,F*25
2021-05-09 08:01:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,632.52,f,192.79,M,105.42,F*20
2021-05-09 08:01:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.95,f,194.45,M,106.33,F*22
2021-05-09 08:01:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.01,f,196.60,M,107.50,F*2B
2021-05-09 08:01:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.78,f,195.92,M,107.13,F*2B
2021-05-09 08:01:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.35,f,195.48,M,106.89,F*24
2021-05-09 08:01:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.47,f,199.18,M,108.91,F*2C
2021-05-09 08:01:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.98,f,199.33,M,109.00,F*2E
2021-05-09 08:01:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,653.09,f,199.06,M,108.85,F*2C
2021-05-09 08:01:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.81,f,200.50,M,109.64,F*26
2021-05-09 08:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,662.89,f,202.05,M,110.48,F*2C
2021-05-09 08:01:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.87,f,202.35,M,110.65,F*2F
2021-05-09 08:01:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,668.10,f,203.64,M,111.35,F*2B
2021-05-09 08:01:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.06,f,204.54,M,111.84,F*2A
2021-05-09 08:01:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.17,f,204.57,M,111.86,F*2B
2021-05-09 08:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,681.74,f,207.79,M,113.62,F*26
2021-05-09 08:01:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.72,f,206.27,M,112.79,F*29
2021-05-09 08:01:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.27,f,210.39,M,115.04,F*24
2021-05-09 08:01:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.78,f,210.55,M,115.13,F*22
2021-05-09 08:02:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.98,f,209.09,M,114.33,F*2A
2021-05-09 08:02:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,694.66,f,211.73,M,115.78,F*21
2021-05-09 08:02:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.78,f,212.08,M,115.96,F*20
2021-05-09 08:02:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.94,f,213.34,M,116.66,F*2C
2021-05-09 08:02:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,697.01,f,212.45,M,116.17,F*2F
2021-05-09 08:02:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.10,f,216.74,M,118.52,F*29
2021-05-09 08:02:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.98,f,217.92,M,119.16,F*24
2021-05-09 08:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,709.43,f,216.23,M,118.24,F*25
2021-05-09 08:02:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,708.17,f,215.85,M,118.03,F*2F
2021-05-09 08:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.72,f,221.51,M,121.12,F*24
2021-05-09 08:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.86,f,223.07,M,121.98,F*2A
2021-05-09 08:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.20,f,220.43,M,120.53,F*20
2021-05-09 08:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.42,f,223.54,M,122.24,F*22
2021-05-09 08:02:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.24,f,223.80,M,122.37,F*2E
2021-05-09 08:02:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.35,f,224.44,M,122.73,F*23
2021-05-09 08:02:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.89,f,222.47,M,121.65,F*2B
2021-05-09 08:02:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.24,f,223.19,M,122.04,F*28
2021-05-09 08:02:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,743.98,f,226.77,M,124.00,F*26
2021-05-09 08:02:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,744.57,f,226.95,M,124.10,F*2F
2021-05-09 08:02:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.03,f,228.91,M,125.17,F*26
2021-05-09 08:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.75,f,227.30,M,124.29,F*2A
2021-05-09 08:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,750.44,f,228.74,M,125.07,F*2E
2021-05-09 08:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.35,f,230.23,M,125.89,F*20
2021-05-09 08:03:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,758.66,f,231.24,M,126.44,F*2F
2021-05-09 08:03:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.36,f,231.76,M,126.73,F*22
2021-05-09 08:03:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,762.19,f,232.31,M,127.03,F*2B
2021-05-09 08:03:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,766.05,f,233.49,M,127.68,F*21
2021-05-09 08:03:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.41,f,234.82,M,128.40,F*23
2021-05-09 08:03:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,761.75,f,232.18,M,126.96,F*24
2021-05-09 08:03:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.04,f,237.15,M,129.67,F*23
2021-05-09 08:03:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.78,f,235.24,M,128.63,F*24
2021-05-09 08:03:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.93,f,235.89,M,128.99,F*21
2021-05-09 08:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.41,f,234.82,M,128.40,F*23
2021-05-09 08:03:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.04,f,237.15,M,129.67,F*23
2021-05-09 08:03:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.90,f,240.15,M,131.32,F*27
2021-05-09 08:03:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.63,f,237.33,M,129.77,F*27
2021-05-09 08:03:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,784.89,f,239.23,M,130.81,F*2E
2021-05-09 08:03:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.64,f,240.07,M,131.27,F*2B
2021-05-09 08:03:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.23,f,240.25,M,131.37,F*26
2021-05-09 08:03:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,782.15,f,238.40,M,130.36,F*25
2021-05-09 08:04:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.37,f,240.91,M,131.73,F*25
2021-05-09 08:04:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.33,f,241.50,M,132.06,F*2E
2021-05-09 08:04:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.42,f,243.05,M,132.90,F*20
2021-05-09 08:04:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.31,f,241.80,M,132.22,F*26
2021-05-09 08:04:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.73,f,243.76,M,133.29,F*2B
2021-05-09 08:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.83,f,242.87,M,132.81,F*27
2021-05-09 08:04:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.01,f,243.23,M,133.00,F*24
2021-05-09 08:04:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.72,f,244.67,M,133.79,F*25
2021-05-09 08:04:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.05,f,245.38,M,134.18,F*29
2021-05-09 08:04:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,802.12,f,244.49,M,133.69,F*2E
2021-05-09 08:04:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.39,f,249.75,M,136.56,F*26
2021-05-09 08:04:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.99,f,246.28,M,134.66,F*25
2021-05-09 08:04:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.75,f,247.42,M,135.29,F*27
2021-05-09 08:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.51,f,247.35,M,135.25,F*2D
2021-05-09 08:04:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.45,f,248.24,M,135.74,F*26
2021-05-09 08:04:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.41,f,249.45,M,136.40,F*2C
2021-05-09 08:04:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,815.62,f,248.60,M,135.94,F*2C
2021-05-09 08:04:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.10,f,247.53,M,135.35,F*2A
2021-05-09 08:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.67,f,250.75,M,137.11,F*2F
2021-05-09 08:04:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.95,f,254.49,M,139.16,F*27
2021-05-09 08:05:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,828.64,f,252.57,M,138.11,F*2B
2021-05-09 08:05:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.57,f,251.63,M,137.60,F*2B
2021-05-09 08:05:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.83,f,254.15,M,138.97,F*26
2021-05-09 08:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,851.57,f,259.56,M,141.93,F*2B
2021-05-09 08:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.02,f,251.47,M,137.50,F*2E
2021-05-09 08:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.06,f,253.61,M,138.68,F*2E
2021-05-09 08:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.59,f,254.69,M,139.26,F*27
2021-05-09 08:05:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,839.18,f,255.78,M,139.86,F*25
2021-05-09 08:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.87,f,256.30,M,140.15,F*26
2021-05-09 08:05:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,835.59,f,254.69,M,139.26,F*27
2021-05-09 08:05:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.33,f,258.27,M,141.22,F*23
2021-05-09 08:05:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.51,f,258.62,M,141.42,F*2F
2021-05-09 08:05:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.57,f,257.73,M,140.93,F*26
2021-05-09 08:05:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.57,f,257.73,M,140.93,F*26
2021-05-09 08:05:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.38,f,263.77,M,144.23,F*21
2021-05-09 08:05:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,849.68,f,258.98,M,141.61,F*20
2021-05-09 08:05:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.84,f,262.38,M,143.47,F*2C
2021-05-09 08:05:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.71,f,262.95,M,143.78,F*2F
2021-05-09 08:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,862.82,f,262.99,M,143.80,F*28
2021-05-09 08:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.56,f,263.21,M,143.93,F*20
2021-05-09 08:06:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,866.12,f,263.99,M,144.35,F*2D
2021-05-09 08:06:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,864.95,f,263.64,M,144.16,F*23
2021-05-09 08:06:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,865.54,f,263.82,M,144.26,F*24
2021-05-09 08:06:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.76,f,266.32,M,145.63,F*2D
2021-05-09 08:06:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.39,f,268.65,M,146.90,F*28
2021-05-09 08:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.53,f,267.17,M,146.09,F*26
2021-05-09 08:06:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.07,f,267.02,M,146.01,F*2B
2021-05-09 08:06:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.22,f,268.29,M,146.70,F*25
2021-05-09 08:06:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,884.33,f,269.54,M,147.39,F*26
2021-05-09 08:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,883.15,f,269.18,M,147.19,F*2F
2021-05-09 08:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.45,f,267.75,M,146.41,F*27
2021-05-09 08:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,881.39,f,268.65,M,146.90,F*28
2021-05-09 08:06:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.01,f,274.02,M,149.83,F*2B
2021-05-09 08:06:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.37,f,271.69,M,148.56,F*27
2021-05-09 08:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.61,f,271.15,M,148.27,F*20
2021-05-09 08:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,899.59,f,274.20,M,149.93,F*27
2021-05-09 08:06:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.21,f,279.57,M,152.87,F*2D
2021-05-09 08:06:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,900.97,f,274.61,M,150.16,F*24
2021-05-09 08:06:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.83,f,273.66,M,149.64,F*23
2021-05-09 08:07:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,916.78,f,279.43,M,152.80,F*22
2021-05-09 08:07:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,913.69,f,278.49,M,152.28,F*2E
2021-05-09 08:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.80,f,279.74,M,152.97,F*26
2021-05-09 08:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,932.27,f,284.15,M,155.38,F*2B
2021-05-09 08:07:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,919.23,f,280.18,M,153.21,F*21
2021-05-09 08:07:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,939.97,f,286.50,M,156.66,F*20
2021-05-09 08:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,933.90,f,284.65,M,155.65,F*29
2021-05-09 08:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.16,f,283.82,M,155.19,F*20
2021-05-09 08:07:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,946.60,f,288.52,M,157.77,F*2D
2021-05-09 08:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.22,f,287.80,M,157.37,F*2D
2021-05-09 08:07:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.55,f,292.16,M,159.76,F*20
2021-05-09 08:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.06,f,288.05,M,157.51,F*28
2021-05-09 08:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.27,f,287.81,M,157.38,F*26
2021-05-09 08:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.07,f,291.72,M,159.51,F*2C
2021-05-09 08:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,957.23,f,291.76,M,159.54,F*2B
2021-05-09 08:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,952.46,f,290.31,M,158.74,F*2C
2021-05-09 08:07:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.72,f,287.34,M,157.12,F*26
2021-05-09 08:07:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.96,f,290.16,M,158.66,F*24
2021-05-09 08:07:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,950.16,f,289.61,M,158.36,F*20
2021-05-09 08:07:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,942.28,f,287.21,M,157.05,F*2B
2021-05-09 08:08:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,931.68,f,283.98,M,155.28,F*20
2021-05-09 08:08:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,943.04,f,287.44,M,157.17,F*24
2021-05-09 08:08:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.67,f,281.53,M,153.94,F*28
2021-05-09 08:08:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,922.65,f,281.22,M,153.78,F*2F
2021-05-09 08:08:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,914.86,f,278.85,M,152.48,F*2E
2021-05-09 08:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.83,f,281.58,M,153.97,F*2A
2021-05-09 08:08:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,917.21,f,279.57,M,152.87,F*2D
2021-05-09 08:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,907.07,f,276.47,M,151.18,F*23
2021-05-09 08:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,909.29,f,277.15,M,151.55,F*2E
2021-05-09 08:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.42,f,275.97,M,150.90,F*2F
2021-05-09 08:08:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,898.20,f,273.77,M,149.70,F*20
2021-05-09 08:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.89,f,272.76,M,149.15,F*2C
2021-05-09 08:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,890.60,f,271.45,M,148.43,F*2E
2021-05-09 08:08:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,887.60,f,270.54,M,147.93,F*2B
2021-05-09 08:08:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,893.72,f,272.41,M,148.95,F*22
2021-05-09 08:08:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,880.36,f,268.33,M,146.73,F*28
2021-05-09 08:09:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.69,f,267.22,M,146.12,F*23
2021-05-09 08:09:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,878.77,f,267.85,M,146.46,F*2E
2021-05-09 08:09:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,868.89,f,264.84,M,144.81,F*25
2021-05-09 08:09:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,859.08,f,261.85,M,143.18,F*2D
2021-05-09 08:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.24,f,267.08,M,146.04,F*25
2021-05-09 08:09:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.01,f,261.52,M,143.00,F*26
2021-05-09 08:09:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.46,f,260.44,M,142.41,F*2B
2021-05-09 08:09:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.30,f,258.26,M,141.22,F*21
2021-05-09 08:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,856.47,f,261.05,M,142.75,F*2B
2021-05-09 08:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,846.80,f,258.10,M,141.13,F*2C
2021-05-09 08:09:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,840.29,f,256.12,M,140.05,F*23
2021-05-09 08:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,848.14,f,258.51,M,141.36,F*2D
2021-05-09 08:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.35,f,255.53,M,139.72,F*29
2021-05-09 08:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.76,f,252.91,M,138.29,F*28
2021-05-09 08:09:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,833.22,f,253.96,M,138.87,F*20
2021-05-09 08:09:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,830.64,f,253.18,M,138.44,F*28
2021-05-09 08:10:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.90,f,252.95,M,138.32,F*2E
2021-05-09 08:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,822.55,f,250.71,M,137.09,F*23
2021-05-09 08:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.39,f,249.44,M,136.40,F*22
2021-05-09 08:10:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.15,f,248.76,M,136.03,F*25
2021-05-09 08:10:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.65,f,248.92,M,136.11,F*2B
2021-05-09 08:10:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.37,f,248.22,M,135.73,F*22
2021-05-09 08:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.34,f,247.30,M,135.22,F*2C
2021-05-09 08:10:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.18,f,246.94,M,135.03,F*2F
2021-05-09 08:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.98,f,248.10,M,135.66,F*25
2021-05-09 08:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.73,f,245.28,M,134.12,F*22
2021-05-09 08:10:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,803.81,f,245.00,M,133.97,F*28
2021-05-09 08:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.03,f,245.68,M,134.34,F*27
2021-05-09 08:10:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.20,f,245.43,M,134.20,F*29
2021-05-09 08:10:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.09,f,243.56,M,133.18,F*26
2021-05-09 08:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.12,f,243.57,M,133.19,F*2C
2021-05-09 08:10:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.75,f,244.37,M,133.63,F*2F
2021-05-09 08:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.34,f,242.73,M,132.72,F*2C
2021-05-09 08:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.20,f,242.99,M,132.87,F*26
2021-05-09 08:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.50,f,242.77,M,132.75,F*2D
2021-05-09 08:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.68,f,241.00,M,131.78,F*2D
2021-05-09 08:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.03,f,242.02,M,132.34,F*2E
2021-05-09 08:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.43,f,242.45,M,132.57,F*2D
2021-05-09 08:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.89,f,242.28,M,132.48,F*2F
2021-05-09 08:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.97,f,239.87,M,131.16,F*22
2021-05-09 08:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,792.22,f,241.47,M,132.04,F*2A
2021-05-09 08:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.30,f,242.10,M,132.38,F*21
2021-05-09 08:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.78,f,240.73,M,131.63,F*2B
2021-05-09 08:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.75,f,239.50,M,130.96,F*2E
2021-05-09 08:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.96,f,241.08,M,131.83,F*20
2021-05-09 08:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.96,f,241.39,M,131.99,F*28
2021-05-09 08:11:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.46,f,240.63,M,131.58,F*2F
2021-05-09 08:11:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.44,f,239.71,M,131.07,F*25
2021-05-09 08:11:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.22,f,239.64,M,131.04,F*22
2021-05-09 08:11:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.37,f,240.91,M,131.73,F*25
2021-05-09 08:11:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.39,f,240.00,M,131.23,F*20
2021-05-09 08:11:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.90,f,239.54,M,130.98,F*2F
2021-05-09 08:11:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.43,f,240.01,M,131.24,F*2B
2021-05-09 08:11:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.76,f,240.72,M,131.63,F*24
2021-05-09 08:11:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.86,f,240.75,M,131.64,F*2B
2021-05-09 08:12:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,785.82,f,239.52,M,130.97,F*25
2021-05-09 08:12:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.79,f,240.42,M,131.46,F*2E
2021-05-09 08:12:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.01,f,240.49,M,131.50,F*2C
2021-05-09 08:12:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,786.20,f,239.63,M,131.03,F*20
2021-05-09 08:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.43,f,240.31,M,131.41,F*24
2021-05-09 08:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.74,f,241.02,M,131.79,F*23
2021-05-09 08:12:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.40,f,241.22,M,131.90,F*20
2021-05-09 08:12:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.63,f,240.37,M,131.44,F*25
2021-05-09 08:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.93,f,240.16,M,131.32,F*27
2021-05-09 08:12:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.58,f,241.27,M,131.93,F*2F
2021-05-09 08:12:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.40,f,240.91,M,131.73,F*25
2021-05-09 08:12:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.43,f,241.23,M,131.91,F*23
2021-05-09 08:12:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.78,f,241.03,M,131.80,F*28
2021-05-09 08:12:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,789.68,f,240.69,M,131.61,F*23
2021-05-09 08:12:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,791.22,f,241.16,M,131.87,F*25
2021-05-09 08:12:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.21,f,241.77,M,132.20,F*2D
2021-05-09 08:12:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.37,f,240.90,M,131.73,F*24
2021-05-09 08:12:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,793.17,f,241.76,M,132.19,F*23
2021-05-09 08:12:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.07,f,242.64,M,132.68,F*21
2021-05-09 08:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,790.84,f,241.05,M,131.81,F*2C
2021-05-09 08:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.12,f,242.35,M,132.52,F*2B
2021-05-09 08:13:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,796.90,f,242.90,M,132.82,F*20
2021-05-09 08:13:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,795.07,f,242.34,M,132.51,F*2D
2021-05-09 08:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.31,f,243.02,M,132.88,F*2A
2021-05-09 08:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,794.48,f,242.16,M,132.41,F*26
2021-05-09 08:13:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.30,f,243.63,M,133.22,F*23
2021-05-09 08:13:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,798.04,f,243.24,M,133.01,F*27
2021-05-09 08:13:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,797.67,f,243.13,M,132.95,F*25
2021-05-09 08:13:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.46,f,243.98,M,133.41,F*2C
2021-05-09 08:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.89,f,243.81,M,133.31,F*2F
2021-05-09 08:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.71,f,244.36,M,133.62,F*2B
2021-05-09 08:13:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.32,f,245.46,M,134.22,F*2D
2021-05-09 08:13:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,800.37,f,243.95,M,133.40,F*26
2021-05-09 08:13:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,807.12,f,246.01,M,134.52,F*2A
2021-05-09 08:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,806.61,f,245.85,M,134.43,F*20
2021-05-09 08:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.92,f,244.43,M,133.65,F*23
2021-05-09 08:13:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.73,f,247.11,M,135.12,F*2E
2021-05-09 08:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,804.63,f,245.25,M,134.11,F*2D
2021-05-09 08:13:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,810.93,f,247.17,M,135.15,F*21
2021-05-09 08:13:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,805.93,f,245.65,M,134.32,F*26
2021-05-09 08:14:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,812.17,f,247.55,M,135.36,F*28
2021-05-09 08:14:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,809.10,f,246.61,M,134.85,F*2A
2021-05-09 08:14:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.32,f,248.20,M,135.72,F*24
2021-05-09 08:14:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.94,f,247.48,M,135.32,F*28
2021-05-09 08:14:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,814.87,f,248.37,M,135.81,F*20
2021-05-09 08:14:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,813.32,f,247.90,M,135.55,F*22
2021-05-09 08:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,818.43,f,249.46,M,136.41,F*2C
2021-05-09 08:14:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,817.91,f,249.30,M,136.32,F*29
2021-05-09 08:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.61,f,250.12,M,136.77,F*2B
2021-05-09 08:14:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,819.30,f,249.72,M,136.55,F*2B
2021-05-09 08:14:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,825.25,f,251.54,M,137.54,F*2D
2021-05-09 08:14:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.46,f,251.29,M,137.41,F*27
2021-05-09 08:14:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,820.98,f,250.24,M,136.83,F*23
2021-05-09 08:14:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.77,f,251.39,M,137.46,F*23
2021-05-09 08:14:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.17,f,252.73,M,138.20,F*2A
2021-05-09 08:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,829.76,f,252.91,M,138.29,F*28
2021-05-09 08:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,827.17,f,252.12,M,137.86,F*20
2021-05-09 08:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,834.36,f,254.31,M,139.06,F*20
2021-05-09 08:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,831.62,f,253.48,M,138.60,F*2C
2021-05-09 08:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.62,f,255.00,M,139.44,F*26
2021-05-09 08:15:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.94,f,255.10,M,139.49,F*23
2021-05-09 08:15:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,842.34,f,256.74,M,140.39,F*22
2021-05-09 08:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,836.29,f,254.90,M,139.38,F*2A
2021-05-09 08:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.57,f,257.73,M,140.93,F*26
2021-05-09 08:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.06,f,257.27,M,140.68,F*26
2021-05-09 08:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,845.79,f,257.80,M,140.96,F*23
2021-05-09 08:15:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,838.77,f,255.66,M,139.79,F*22
2021-05-09 08:15:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.02,f,261.22,M,142.84,F*20
2021-05-09 08:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.28,f,258.25,M,141.21,F*28
2021-05-09 08:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,854.38,f,260.41,M,142.40,F*26
2021-05-09 08:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.86,f,259.34,M,141.81,F*21
2021-05-09 08:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.53,f,261.38,M,142.92,F*28
2021-05-09 08:15:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,855.02,f,260.61,M,142.50,F*2D
2021-05-09 08:15:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,858.83,f,261.77,M,143.14,F*2E
2021-05-09 08:15:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,857.10,f,261.24,M,142.85,F*24
2021-05-09 08:15:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,860.25,f,262.20,M,143.38,F*26
2021-05-09 08:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,863.43,f,263.17,M,143.91,F*23
2021-05-09 08:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.61,f,265.06,M,144.94,F*2D
2021-05-09 08:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.11,f,265.82,M,145.35,F*26
2021-05-09 08:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,874.34,f,266.50,M,145.72,F*28
2021-05-09 08:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,873.33,f,266.19,M,145.56,F*23
2021-05-09 08:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,875.52,f,266.86,M,145.92,F*2C
2021-05-09 08:16:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.42,f,269.88,M,147.57,F*28
2021-05-09 08:16:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,892.07,f,271.90,M,148.68,F*2C
2021-05-09 08:16:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,872.93,f,266.07,M,145.49,F*29
2021-05-09 08:16:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,894.45,f,272.63,M,149.08,F*24
2021-05-09 08:16:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.54,f,271.74,M,148.59,F*21
2021-05-09 08:16:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,885.87,f,270.01,M,147.64,F*28
2021-05-09 08:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,895.92,f,273.08,M,149.32,F*2A
2021-05-09 08:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,897.67,f,273.61,M,149.61,F*2B
2021-05-09 08:16:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,903.70,f,275.45,M,150.62,F*2A
2021-05-09 08:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.65,f,275.74,M,150.77,F*2F
2021-05-09 08:16:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,904.43,f,275.67,M,150.74,F*2A
2021-05-09 08:16:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,910.16,f,277.42,M,151.69,F*27
2021-05-09 08:16:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,915.03,f,278.90,M,152.51,F*2E
2021-05-09 08:16:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,906.55,f,276.32,M,151.09,F*27
2021-05-09 08:16:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,923.46,f,281.47,M,153.91,F*2B
2021-05-09 08:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,921.32,f,280.82,M,153.55,F*2A
2021-05-09 08:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.12,f,280.45,M,153.35,F*24
2021-05-09 08:16:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,926.37,f,282.36,M,154.40,F*26
2021-05-09 08:17:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.83,f,284.93,M,155.80,F*2E
2021-05-09 08:17:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,930.13,f,283.50,M,155.02,F*21
2021-05-09 08:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,936.54,f,285.46,M,156.09,F*2D
2021-05-09 08:17:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,938.35,f,286.01,M,156.39,F*27
2021-05-09 08:17:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,947.89,f,288.92,M,157.98,F*26
2021-05-09 08:17:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,944.81,f,287.98,M,157.47,F*2A
2021-05-09 08:17:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,958.90,f,292.27,M,159.82,F*20
2021-05-09 08:17:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,954.10,f,290.81,M,159.02,F*22
2021-05-09 08:17:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,961.84,f,293.17,M,160.31,F*2F
2021-05-09 08:17:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,969.47,f,295.49,M,161.58,F*2B
2021-05-09 08:17:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.49,f,292.45,M,159.92,F*20
2021-05-09 08:17:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.01,f,302.06,M,165.17,F*25
2021-05-09 08:17:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,970.46,f,295.80,M,161.74,F*29
2021-05-09 08:17:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,977.10,f,297.82,M,162.85,F*20
2021-05-09 08:17:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,980.63,f,298.90,M,163.44,F*2C
2021-05-09 08:17:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,985.91,f,300.51,M,164.32,F*2F
2021-05-09 08:17:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,991.20,f,302.12,M,165.20,F*27
2021-05-09 08:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,998.83,f,304.44,M,166.47,F*20
2021-05-09 08:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.07,f,306.04,M,167.35,F*13
2021-05-09 08:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.23,f,307.31,M,168.04,F*13
2021-05-09 08:18:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1003.53,f,305.88,M,167.25,F*13
2021-05-09 08:18:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1011.16,f,308.20,M,168.53,F*10
2021-05-09 08:18:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1032.04,f,314.57,M,172.01,F*13
2021-05-09 08:18:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1026.27,f,312.81,M,171.04,F*1C
2021-05-09 08:18:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.55,f,315.33,M,172.42,F*15
2021-05-09 08:18:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1038.17,f,316.44,M,173.03,F*18
2021-05-09 08:18:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1052.27,f,320.73,M,175.38,F*18
2021-05-09 08:18:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1045.83,f,318.77,M,174.30,F*16
2021-05-09 08:18:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.46,f,327.50,M,179.08,F*12
2021-05-09 08:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.44,f,321.39,M,175.74,F*1C
2021-05-09 08:18:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1067.69,f,325.43,M,177.95,F*17
2021-05-09 08:18:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.96,f,326.12,M,178.33,F*1D
2021-05-09 08:18:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1074.28,f,327.44,M,179.05,F*12
2021-05-09 08:18:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1063.72,f,324.22,M,177.29,F*18
2021-05-09 08:18:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.52,f,328.43,M,179.59,F*1D
2021-05-09 08:18:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.52,f,328.43,M,179.59,F*1D
2021-05-09 08:18:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1083.41,f,330.22,M,180.57,F*12
2021-05-09 08:19:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1069.63,f,326.02,M,178.27,F*13
2021-05-09 08:19:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1080.45,f,329.32,M,180.08,F*16
2021-05-09 08:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1078.10,f,328.61,M,179.68,F*16
2021-05-09 08:19:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1082.54,f,329.96,M,180.42,F*14
2021-05-09 08:19:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1076.34,f,328.07,M,179.39,F*1A
2021-05-09 08:19:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1073.99,f,327.35,M,179.00,F*1C
2021-05-09 08:19:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.64,f,331.21,M,181.11,F*11
2021-05-09 08:19:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1075.17,f,327.71,M,179.19,F*14
2021-05-09 08:19:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1087.50,f,331.47,M,181.25,F*10
2021-05-09 08:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1088.08,f,331.65,M,181.35,F*13
2021-05-09 08:19:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1099.24,f,335.05,M,183.21,F*18
2021-05-09 08:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.32,f,331.11,M,181.05,F*14
2021-05-09 08:19:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.26,f,332.01,M,181.54,F*18
2021-05-09 08:19:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.92,f,339.52,M,185.65,F*1E
2021-05-09 08:19:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1109.16,f,338.07,M,184.86,F*14
2021-05-09 08:19:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.89,f,334.33,M,182.82,F*1C
2021-05-09 08:19:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1108.35,f,337.83,M,184.73,F*1D
2021-05-09 08:20:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.03,f,340.78,M,186.34,F*1C
2021-05-09 08:20:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.92,f,339.52,M,185.65,F*1E
2021-05-09 08:20:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1113.92,f,339.52,M,185.65,F*1E
2021-05-09 08:20:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.16,f,343.25,M,187.69,F*17
2021-05-09 08:20:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.55,f,346.42,M,189.43,F*13
2021-05-09 08:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.72,f,344.64,M,188.45,F*11
2021-05-09 08:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.82,f,346.50,M,189.47,F*1E
2021-05-09 08:20:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.58,f,351.61,M,192.26,F*13
2021-05-09 08:20:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.00,f,347.47,M,190.00,F*19
2021-05-09 08:20:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.57,f,350.08,M,191.43,F*18
2021-05-09 08:20:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.57,f,351.91,M,192.43,F*17
2021-05-09 08:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.25,f,352.12,M,192.54,F*1D
2021-05-09 08:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1155.82,f,352.29,M,192.64,F*1B
2021-05-09 08:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.33,f,355.19,M,194.22,F*12
2021-05-09 08:20:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1168.45,f,356.14,M,194.74,F*13
2021-05-09 08:20:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.29,f,359.75,M,196.72,F*13
2021-05-09 08:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1190.66,f,362.91,M,198.44,F*10
2021-05-09 08:21:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.22,f,361.87,M,197.87,F*12
2021-05-09 08:21:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.19,f,368.26,M,201.37,F*1B
2021-05-09 08:21:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1208.77,f,368.43,M,201.46,F*16
2021-05-09 08:21:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1224.72,f,373.29,M,204.12,F*1F
2021-05-09 08:21:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1236.72,f,376.95,M,206.12,F*1C
2021-05-09 08:21:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.12,f,377.38,M,206.35,F*17
2021-05-09 08:21:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.62,f,380.88,M,208.27,F*18
2021-05-09 08:21:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1241.82,f,378.51,M,206.97,F*18
2021-05-09 08:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1266.27,f,385.96,M,211.04,F*17
2021-05-09 08:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1277.38,f,389.34,M,212.90,F*13
2021-05-09 08:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.93,f,387.68,M,211.99,F*19
2021-05-09 08:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1287.49,f,392.43,M,214.58,F*12
2021-05-09 08:21:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.55,f,395.19,M,216.09,F*11
2021-05-09 08:21:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1302.93,f,397.13,M,217.15,F*13
2021-05-09 08:21:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.56,f,398.85,M,218.09,F*12
2021-05-09 08:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.02,f,400.51,M,219.00,F*19
2021-05-09 08:21:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.20,f,403.31,M,220.53,F*14
2021-05-09 08:22:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.90,f,405.05,M,221.48,F*1E
2021-05-09 08:22:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.91,f,407.18,M,222.65,F*11
2021-05-09 08:22:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.36,f,411.59,M,225.06,F*1F
2021-05-09 08:22:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.86,f,412.66,M,225.64,F*1C
2021-05-09 08:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.34,f,415.55,M,227.22,F*11
2021-05-09 08:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.88,f,417.23,M,228.15,F*15
2021-05-09 08:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.60,f,421.11,M,230.27,F*18
2021-05-09 08:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.59,f,420.50,M,229.93,F*16
2021-05-09 08:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.08,f,423.39,M,231.51,F*16
2021-05-09 08:22:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.07,f,424.91,M,232.34,F*10
2021-05-09 08:22:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.86,f,426.98,M,233.48,F*12
2021-05-09 08:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.99,f,430.98,M,235.67,F*12
2021-05-09 08:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.75,f,431.52,M,235.96,F*1F
2021-05-09 08:22:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.73,f,435.48,M,238.12,F*19
2021-05-09 08:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.03,f,436.48,M,238.67,F*14
2021-05-09 08:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.87,f,439.79,M,240.48,F*10
2021-05-09 08:22:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.72,f,440.96,M,241.12,F*1F
2021-05-09 08:22:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.21,f,442.63,M,242.03,F*17
2021-05-09 08:23:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.57,f,444.57,M,243.09,F*16
2021-05-09 08:23:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.56,f,446.70,M,244.26,F*14
2021-05-09 08:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.47,f,449.72,M,245.91,F*15
2021-05-09 08:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.39,f,450.92,M,246.56,F*1E
2021-05-09 08:23:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.64,f,453.74,M,248.11,F*1E
2021-05-09 08:23:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.55,f,454.93,M,248.76,F*18
2021-05-09 08:23:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.77,f,456.83,M,249.80,F*19
2021-05-09 08:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.74,f,459.56,M,251.29,F*10
2021-05-09 08:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.40,f,460.98,M,252.07,F*14
2021-05-09 08:23:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.26,f,464.29,M,253.88,F*1E
2021-05-09 08:23:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.98,f,465.42,M,254.50,F*10
2021-05-09 08:23:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.57,f,468.96,M,256.43,F*18
2021-05-09 08:23:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.90,f,469.36,M,256.65,F*1D
2021-05-09 08:23:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.76,f,474.20,M,259.29,F*13
2021-05-09 08:23:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.82,f,473.30,M,258.80,F*1B
2021-05-09 08:23:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.01,f,478.23,M,261.50,F*16
2021-05-09 08:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.33,f,478.33,M,261.55,F*13
2021-05-09 08:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.81,f,483.05,M,264.14,F*18
2021-05-09 08:24:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.46,f,484.16,M,264.74,F*1C
2021-05-09 08:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.55,f,487.54,M,266.59,F*16
2021-05-09 08:24:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.17,f,490.48,M,268.20,F*11
2021-05-09 08:24:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.47,f,491.17,M,268.58,F*19
2021-05-09 08:24:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.23,f,494.15,M,270.20,F*19
2021-05-09 08:24:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.55,f,493.64,M,269.93,F*12
2021-05-09 08:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.84,f,494.64,M,270.47,F*10
2021-05-09 08:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.29,f,494.47,M,270.38,F*1E
2021-05-09 08:24:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.68,f,494.59,M,270.45,F*1E
2021-05-09 08:24:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.37,f,496.94,M,271.73,F*10
2021-05-09 08:24:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.14,f,496.26,M,271.36,F*10
2021-05-09 08:24:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.71,f,496.43,M,271.45,F*14
2021-05-09 08:24:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.54,f,497.60,M,272.09,F*13
2021-05-09 08:24:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.71,f,497.95,M,272.28,F*1C
2021-05-09 08:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.26,f,497.82,M,272.21,F*11
2021-05-09 08:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.16,f,497.79,M,272.19,F*1D
2021-05-09 08:24:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.95,f,500.77,M,273.83,F*13
2021-05-09 08:25:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.26,f,500.87,M,273.88,F*1E
2021-05-09 08:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.46,f,501.23,M,274.08,F*1F
2021-05-09 08:25:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.28,f,501.79,M,274.38,F*19
2021-05-09 08:25:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.51,f,505.21,M,276.25,F*10
2021-05-09 08:25:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.34,f,504.85,M,276.06,F*1C
2021-05-09 08:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.54,f,506.44,M,276.92,F*1C
2021-05-09 08:25:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.54,f,506.44,M,276.92,F*1C
2021-05-09 08:25:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.90,f,508.37,M,277.98,F*13
2021-05-09 08:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.12,f,508.75,M,278.19,F*17
2021-05-09 08:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.53,f,510.70,M,279.26,F*1E
2021-05-09 08:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.58,f,511.33,M,279.60,F*13
2021-05-09 08:25:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.88,f,511.72,M,279.81,F*1B
2021-05-09 08:25:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.21,f,513.35,M,280.70,F*12
2021-05-09 08:25:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.18,f,513.95,M,281.03,F*15
2021-05-09 08:25:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.99,f,515.11,M,281.66,F*1A
2021-05-09 08:25:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.78,f,515.35,M,281.80,F*13
2021-05-09 08:26:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.08,f,516.05,M,282.18,F*15
2021-05-09 08:26:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.25,f,516.71,M,282.54,F*17
2021-05-09 08:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.20,f,517.00,M,282.70,F*10
2021-05-09 08:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.09,f,517.58,M,283.02,F*1C
2021-05-09 08:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.08,f,518.49,M,283.51,F*15
2021-05-09 08:26:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.63,f,518.66,M,283.61,F*16
2021-05-09 08:26:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.86,f,519.95,M,284.31,F*16
2021-05-09 08:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.33,f,520.70,M,284.72,F*13
2021-05-09 08:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.60,f,521.09,M,284.93,F*14
2021-05-09 08:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.08,f,522.45,M,285.68,F*18
2021-05-09 08:26:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.14,f,522.47,M,285.69,F*16
2021-05-09 08:26:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.70,f,523.25,M,286.12,F*1C
2021-05-09 08:26:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.60,f,523.83,M,286.43,F*1B
2021-05-09 08:26:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.46,f,524.70,M,286.91,F*11
2021-05-09 08:26:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.35,f,525.28,M,287.23,F*13
2021-05-09 08:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.23,f,526.15,M,287.70,F*1A
2021-05-09 08:26:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.11,f,526.42,M,287.85,F*12
2021-05-09 08:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.55,f,528.08,M,288.76,F*15
2021-05-09 08:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.44,f,528.96,M,289.24,F*13
2021-05-09 08:27:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.50,f,530.50,M,290.08,F*11
2021-05-09 08:27:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.89,f,530.62,M,290.15,F*18
2021-05-09 08:27:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.78,f,533.03,M,291.46,F*1D
2021-05-09 08:27:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.73,f,533.93,M,291.96,F*1A
2021-05-09 08:27:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.60,f,534.80,M,292.43,F*13
2021-05-09 08:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.42,f,535.05,M,292.57,F*1B
2021-05-09 08:27:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.47,f,535.37,M,292.75,F*1C
2021-05-09 08:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.72,f,536.36,M,293.29,F*1F
2021-05-09 08:27:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.96,f,536.13,M,293.16,F*1F
2021-05-09 08:27:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.74,f,537.28,M,293.79,F*1A
2021-05-09 08:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.67,f,538.48,M,294.44,F*1C
2021-05-09 08:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.50,f,538.73,M,294.58,F*1C
2021-05-09 08:27:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.04,f,539.51,M,295.01,F*17
2021-05-09 08:27:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.10,f,540.14,M,295.35,F*18
2021-05-09 08:27:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.27,f,540.80,M,295.71,F*17
2021-05-09 08:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.86,f,541.59,M,296.14,F*1B
2021-05-09 08:28:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.46,f,541.77,M,296.24,F*19
2021-05-09 08:28:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.07,f,542.87,M,296.85,F*12
2021-05-09 08:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.73,f,542.77,M,296.79,F*1C
2021-05-09 08:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.55,f,543.63,M,297.26,F*14
2021-05-09 08:28:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.22,f,544.14,M,297.54,F*10
2021-05-09 08:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.09,f,545.31,M,298.18,F*14
2021-05-09 08:28:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.91,f,545.56,M,298.32,F*1C
2021-05-09 08:28:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.53,f,545.75,M,298.42,F*1C
2021-05-09 08:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.14,f,547.77,M,299.52,F*18
2021-05-09 08:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.09,f,548.06,M,299.68,F*1B
2021-05-09 08:28:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.17,f,549.91,M,300.69,F*11
2021-05-09 08:28:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.38,f,549.67,M,300.56,F*1E
2021-05-09 08:28:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.11,f,551.11,M,301.35,F*12
2021-05-09 08:28:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.74,f,550.69,M,301.12,F*14
2021-05-09 08:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.38,f,551.50,M,301.56,F*18
2021-05-09 08:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.51,f,552.45,M,302.08,F*12
2021-05-09 08:28:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.15,f,552.34,M,302.03,F*1F
2021-05-09 08:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.10,f,552.63,M,302.18,F*13
2021-05-09 08:29:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.22,f,553.58,M,302.70,F*10
2021-05-09 08:29:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.81,f,553.15,M,302.47,F*16
2021-05-09 08:29:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.88,f,554.70,M,303.31,F*16
2021-05-09 08:29:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.13,f,554.78,M,303.36,F*11
2021-05-09 08:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.09,f,555.07,M,303.52,F*10
2021-05-09 08:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.74,f,556.18,M,304.12,F*11
2021-05-09 08:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.54,f,555.81,M,303.92,F*18
2021-05-09 08:29:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.43,f,556.70,M,304.40,F*1E
2021-05-09 08:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.37,f,556.37,M,304.23,F*18
2021-05-09 08:29:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.49,f,557.32,M,304.75,F*1B
2021-05-09 08:29:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.81,f,558.34,M,305.30,F*1E
2021-05-09 08:29:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.36,f,558.50,M,305.39,F*1A
2021-05-09 08:29:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.36,f,558.50,M,305.39,F*1A
2021-05-09 08:29:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.22,f,558.76,M,305.54,F*11
2021-05-09 08:29:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.34,f,558.19,M,305.22,F*1C
2021-05-09 08:29:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.81,f,558.95,M,305.64,F*16
2021-05-09 08:29:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.20,f,559.37,M,305.87,F*1F
2021-05-09 08:30:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.63,f,559.50,M,305.94,F*1B
2021-05-09 08:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.85,f,560.48,M,306.48,F*1F
2021-05-09 08:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.44,f,559.75,M,306.07,F*13
2021-05-09 08:30:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.29,f,559.09,M,305.71,F*13
2021-05-09 08:30:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.27,f,559.69,M,306.04,F*18
2021-05-09 08:30:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.74,f,560.75,M,306.62,F*16
2021-05-09 08:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.84,f,560.78,M,306.64,F*12
2021-05-09 08:30:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.31,f,560.62,M,306.55,F*15
2021-05-09 08:30:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.57,f,561.31,M,306.93,F*17
2021-05-09 08:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.32,f,561.54,M,307.05,F*1A
2021-05-09 08:30:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.63,f,561.94,M,307.27,F*13
2021-05-09 08:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.86,f,562.62,M,307.64,F*13
2021-05-09 08:30:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.02,f,562.06,M,307.34,F*19
2021-05-09 08:30:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.64,f,563.16,M,307.94,F*10
2021-05-09 08:30:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.30,f,562.75,M,307.72,F*1C
2021-05-09 08:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.31,f,562.45,M,307.55,F*18
2021-05-09 08:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.00,f,562.36,M,307.50,F*1B
2021-05-09 08:31:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.83,f,561.69,M,307.14,F*1E
2021-05-09 08:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.32,f,561.23,M,306.89,F*1C
2021-05-09 08:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.13,f,560.87,M,306.69,F*1F
2021-05-09 08:31:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.39,f,560.64,M,306.56,F*18
2021-05-09 08:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.55,f,561.61,M,307.09,F*11
2021-05-09 08:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.18,f,561.80,M,307.20,F*1D
2021-05-09 08:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.18,f,561.80,M,307.20,F*1D
2021-05-09 08:31:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.09,f,563.30,M,308.02,F*10
2021-05-09 08:31:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.61,f,564.37,M,308.60,F*12
2021-05-09 08:31:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.20,f,565.77,M,309.37,F*16
2021-05-09 08:31:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.60,f,568.02,M,310.60,F*11
2021-05-09 08:31:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.88,f,568.42,M,310.81,F*1B
2021-05-09 08:31:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.34,f,567.64,M,310.39,F*12
2021-05-09 08:31:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.50,f,567.99,M,310.58,F*14
2021-05-09 08:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.96,f,568.13,M,310.66,F*1E
2021-05-09 08:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.51,f,568.61,M,310.92,F*1D
2021-05-09 08:32:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.35,f,568.56,M,310.89,F*11
2021-05-09 08:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.77,f,569.30,M,311.29,F*1F
2021-05-09 08:32:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.32,f,568.85,M,311.05,F*1E
2021-05-09 08:32:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.49,f,569.82,M,311.58,F*13
2021-05-09 08:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.25,f,569.75,M,311.54,F*1D
2021-05-09 08:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.47,f,569.81,M,311.58,F*1E
2021-05-09 08:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.55,f,569.54,M,311.43,F*1E
2021-05-09 08:32:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.39,f,569.79,M,311.56,F*1E
2021-05-09 08:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.00,f,569.06,M,311.17,F*17
2021-05-09 08:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.74,f,569.29,M,311.29,F*14
2021-05-09 08:32:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.06,f,569.69,M,311.51,F*14
2021-05-09 08:32:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.13,f,571.24,M,312.36,F*1E
2021-05-09 08:32:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.42,f,570.71,M,312.07,F*1F
2021-05-09 08:32:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.60,f,570.77,M,312.10,F*1F
2021-05-09 08:32:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.54,f,571.66,M,312.59,F*13
2021-05-09 08:32:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.57,f,571.37,M,312.43,F*1E
2021-05-09 08:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.10,f,570.92,M,312.18,F*1A
2021-05-09 08:33:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.30,f,571.90,M,312.72,F*12
2021-05-09 08:33:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.38,f,571.31,M,312.40,F*12
2021-05-09 08:33:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.19,f,571.86,M,312.70,F*1C
2021-05-09 08:33:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.45,f,571.94,M,312.74,F*12
2021-05-09 08:33:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.02,f,572.12,M,312.84,F*12
2021-05-09 08:33:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.61,f,571.69,M,312.60,F*10
2021-05-09 08:33:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.71,f,572.33,M,312.95,F*15
2021-05-09 08:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.22,f,572.18,M,312.87,F*19
2021-05-09 08:33:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.40,f,572.84,M,313.23,F*19
2021-05-09 08:33:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.79,f,572.35,M,312.96,F*18
2021-05-09 08:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.89,f,572.38,M,312.98,F*14
2021-05-09 08:33:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.09,f,572.75,M,313.18,F*12
2021-05-09 08:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.81,f,572.66,M,313.13,F*1A
2021-05-09 08:33:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.15,f,572.16,M,312.86,F*12
2021-05-09 08:33:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.76,f,572.04,M,312.79,F*15
2021-05-09 08:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.77,f,572.65,M,313.13,F*10
2021-05-09 08:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.71,f,571.41,M,312.45,F*1D
2021-05-09 08:34:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.90,f,572.38,M,312.98,F*1C
2021-05-09 08:34:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.76,f,571.43,M,312.46,F*1B
2021-05-09 08:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.63,f,571.39,M,312.44,F*10
2021-05-09 08:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.99,f,572.41,M,313.00,F*1B
2021-05-09 08:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.91,f,571.47,M,312.48,F*18
2021-05-09 08:34:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.36,f,571.91,M,312.73,F*14
2021-05-09 08:34:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.07,f,571.22,M,312.34,F*1F
2021-05-09 08:34:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.16,f,571.55,M,312.53,F*1F
2021-05-09 08:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.95,f,571.48,M,312.49,F*12
2021-05-09 08:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.97,f,561.74,M,307.16,F*15
2021-05-09 08:34:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.84,f,571.15,M,312.31,F*12
2021-05-09 08:34:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.49,f,571.04,M,312.25,F*16
2021-05-09 08:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.82,f,571.45,M,312.47,F*17
2021-05-09 08:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.42,f,570.71,M,312.07,F*1F
2021-05-09 08:34:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.38,f,571.01,M,312.23,F*13
2021-05-09 08:34:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.14,f,570.63,M,312.02,F*1A
2021-05-09 08:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.88,f,570.55,M,311.98,F*19
2021-05-09 08:35:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.30,f,570.37,M,311.88,F*1F
2021-05-09 08:35:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.28,f,570.67,M,312.05,F*16
2021-05-09 08:35:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.51,f,570.13,M,311.75,F*1D
2021-05-09 08:35:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.29,f,570.67,M,312.05,F*17
2021-05-09 08:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.87,f,570.24,M,311.81,F*19
2021-05-09 08:35:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.38,f,570.09,M,311.73,F*1F
2021-05-09 08:35:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.28,f,570.36,M,311.88,F*17
2021-05-09 08:35:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.74,f,569.59,M,311.46,F*15
2021-05-09 08:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.22,f,570.65,M,312.04,F*1F
2021-05-09 08:35:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.34,f,569.47,M,311.39,F*16
2021-05-09 08:35:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.30,f,570.68,M,312.05,F*10
2021-05-09 08:35:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.47,f,569.81,M,311.58,F*1E
2021-05-09 08:35:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.85,f,570.24,M,311.81,F*1B
2021-05-09 08:35:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.09,f,570.00,M,311.68,F*1E
2021-05-09 08:35:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.93,f,570.26,M,311.82,F*1D
2021-05-09 08:35:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.03,f,569.98,M,311.67,F*12
2021-05-09 08:36:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.27,f,570.06,M,311.71,F*1C
2021-05-09 08:36:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.22,f,570.04,M,311.70,F*1A
2021-05-09 08:36:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.80,f,569.92,M,311.63,F*1F
2021-05-09 08:36:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.89,f,569.94,M,311.65,F*16
2021-05-09 08:36:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.30,f,569.46,M,311.38,F*12
2021-05-09 08:36:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.55,f,570.45,M,311.93,F*13
2021-05-09 08:36:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.36,f,569.78,M,311.56,F*10
2021-05-09 08:36:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.16,f,570.33,M,311.86,F*11
2021-05-09 08:36:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.28,f,569.76,M,311.55,F*12
2021-05-09 08:36:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.64,f,570.17,M,311.77,F*1D
2021-05-09 08:36:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.04,f,569.99,M,311.67,F*14
2021-05-09 08:36:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.27,f,569.75,M,311.54,F*1F
2021-05-09 08:36:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.09,f,570.00,M,311.68,F*1E
2021-05-09 08:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.50,f,569.52,M,311.42,F*1C
2021-05-09 08:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.36,f,570.09,M,311.73,F*11
2021-05-09 08:36:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.88,f,569.02,M,311.15,F*10
2021-05-09 08:36:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.84,f,569.32,M,311.31,F*18
2021-05-09 08:37:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.33,f,569.16,M,311.22,F*10
2021-05-09 08:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.50,f,569.21,M,311.25,F*16
2021-05-09 08:37:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.85,f,568.71,M,310.97,F*10
2021-05-09 08:37:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.78,f,568.69,M,310.96,F*1A
2021-05-09 08:37:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.15,f,568.50,M,310.86,F*1A
2021-05-09 08:37:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.12,f,568.18,M,310.69,F*11
2021-05-09 08:37:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.32,f,568.85,M,311.05,F*1E
2021-05-09 08:37:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.60,f,568.02,M,310.60,F*11
2021-05-09 08:37:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.77,f,568.38,M,310.80,F*17
2021-05-09 08:37:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.24,f,568.52,M,310.87,F*1B
2021-05-09 08:37:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.91,f,567.81,M,310.49,F*11
2021-05-09 08:37:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.91,f,568.12,M,310.65,F*1B
2021-05-09 08:37:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.75,f,567.77,M,310.46,F*1D
2021-05-09 08:37:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.53,f,568.31,M,310.75,F*12
2021-05-09 08:37:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.96,f,567.53,M,310.33,F*17
2021-05-09 08:37:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.86,f,567.80,M,310.48,F*17
2021-05-09 08:37:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.10,f,567.26,M,310.18,F*12
2021-05-09 08:38:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.22,f,567.61,M,310.37,F*1E
2021-05-09 08:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.75,f,566.85,M,309.96,F*1C
2021-05-09 08:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.38,f,567.04,M,310.06,F*16
2021-05-09 08:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.99,f,567.23,M,310.17,F*18
2021-05-09 08:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.40,f,566.75,M,309.90,F*13
2021-05-09 08:38:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.46,f,567.07,M,310.08,F*12
2021-05-09 08:38:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.77,f,565.94,M,309.46,F*1F
2021-05-09 08:38:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.47,f,566.46,M,309.74,F*1F
2021-05-09 08:38:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.11,f,566.35,M,309.68,F*15
2021-05-09 08:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.78,f,565.95,M,309.46,F*11
2021-05-09 08:38:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.06,f,566.03,M,309.51,F*13
2021-05-09 08:38:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.90,f,565.68,M,309.32,F*15
2021-05-09 08:38:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.84,f,566.27,M,309.64,F*19
2021-05-09 08:38:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.00,f,566.01,M,309.50,F*16
2021-05-09 08:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.97,f,566.01,M,309.50,F*19
2021-05-09 08:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.24,f,565.78,M,309.37,F*1D
2021-05-09 08:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.65,f,565.91,M,309.44,F*1B
2021-05-09 08:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.34,f,566.42,M,309.72,F*19
2021-05-09 08:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.94,f,565.69,M,309.32,F*10
2021-05-09 08:39:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.65,f,565.91,M,309.44,F*1B
2021-05-09 08:39:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.09,f,566.04,M,309.51,F*1B
2021-05-09 08:39:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.62,f,564.98,M,308.94,F*1D
2021-05-09 08:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.79,f,565.65,M,309.30,F*1D
2021-05-09 08:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.36,f,564.60,M,308.73,F*13
2021-05-09 08:39:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.92,f,565.68,M,309.32,F*17
2021-05-09 08:39:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.20,f,565.16,M,309.03,F*14
2021-05-09 08:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.58,f,565.58,M,309.26,F*17
2021-05-09 08:39:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.01,f,565.71,M,309.34,F*10
2021-05-09 08:39:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.79,f,565.34,M,309.13,F*19
2021-05-09 08:39:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.26,f,564.87,M,308.88,F*1E
2021-05-09 08:39:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.23,f,565.17,M,309.04,F*11
2021-05-09 08:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.87,f,564.76,M,308.81,F*13
2021-05-09 08:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.01,f,564.80,M,308.83,F*17
2021-05-09 08:39:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.60,f,564.37,M,308.60,F*13
2021-05-09 08:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.62,f,564.37,M,308.60,F*11
2021-05-09 08:39:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.23,f,564.26,M,308.54,F*13
2021-05-09 08:40:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.77,f,564.42,M,308.63,F*14
2021-05-09 08:40:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.85,f,563.83,M,308.31,F*1D
2021-05-09 08:40:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.92,f,564.16,M,308.49,F*17
2021-05-09 08:40:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.35,f,563.99,M,308.39,F*1D
2021-05-09 08:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.44,f,563.71,M,308.24,F*19
2021-05-09 08:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.41,f,563.70,M,308.23,F*1A
2021-05-09 08:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.90,f,563.85,M,308.32,F*1C
2021-05-09 08:40:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.59,f,563.15,M,307.93,F*1A
2021-05-09 08:40:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.23,f,563.95,M,308.37,F*18
2021-05-09 08:40:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.94,f,562.95,M,307.82,F*13
2021-05-09 08:40:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.45,f,563.10,M,307.91,F*10
2021-05-09 08:40:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.52,f,562.82,M,307.75,F*17
2021-05-09 08:40:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.75,f,562.58,M,307.62,F*10
2021-05-09 08:40:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.67,f,562.86,M,307.78,F*18
2021-05-09 08:40:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.33,f,561.85,M,307.22,F*13
2021-05-09 08:40:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.28,f,562.14,M,307.38,F*1E
2021-05-09 08:40:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.40,f,561.56,M,307.07,F*1F
2021-05-09 08:41:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.51,f,561.90,M,307.25,F*14
2021-05-09 08:41:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.23,f,561.51,M,307.04,F*1E
2021-05-09 08:41:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.31,f,560.93,M,306.72,F*10
2021-05-09 08:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.51,f,560.99,M,306.75,F*1B
2021-05-09 08:41:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.35,f,560.94,M,306.73,F*12
2021-05-09 08:41:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.56,f,559.78,M,306.09,F*13
2021-05-09 08:41:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.89,f,560.49,M,306.48,F*12
2021-05-09 08:41:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.10,f,560.25,M,306.35,F*12
2021-05-09 08:41:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.28,f,559.70,M,306.05,F*1E
2021-05-09 08:41:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.94,f,560.51,M,306.49,F*16
2021-05-09 08:41:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.12,f,559.34,M,305.85,F*1F
2021-05-09 08:41:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.40,f,559.73,M,306.07,F*11
2021-05-09 08:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.65,f,559.51,M,305.94,F*1C
2021-05-09 08:41:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.22,f,559.37,M,305.87,F*1D
2021-05-09 08:41:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.22,f,559.38,M,305.87,F*12
2021-05-09 08:41:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.75,f,558.93,M,305.63,F*1C
2021-05-09 08:41:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.83,f,559.25,M,305.80,F*13
2021-05-09 08:42:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.49,f,559.15,M,305.75,F*1C
2021-05-09 08:42:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.89,f,558.97,M,305.65,F*1D
2021-05-09 08:42:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.21,f,558.46,M,305.37,F*15
2021-05-09 08:42:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.87,f,558.96,M,305.65,F*12
2021-05-09 08:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.57,f,558.57,M,305.43,F*17
2021-05-09 08:42:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.99,f,558.39,M,305.33,F*19
2021-05-09 08:42:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.86,f,558.66,M,305.48,F*12
2021-05-09 08:42:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.06,f,558.11,M,305.18,F*1C
2021-05-09 08:42:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.09,f,558.73,M,305.52,F*1B
2021-05-09 08:42:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.31,f,558.49,M,305.38,F*14
2021-05-09 08:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.21,f,558.15,M,305.20,F*16
2021-05-09 08:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.85,f,558.04,M,305.14,F*1E
2021-05-09 08:42:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.79,f,558.02,M,305.13,F*1C
2021-05-09 08:42:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.63,f,557.06,M,304.61,F*1E
2021-05-09 08:42:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.98,f,557.17,M,304.66,F*1D
2021-05-09 08:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.84,f,558.04,M,305.14,F*1F
2021-05-09 08:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.01,f,557.48,M,304.83,F*12
2021-05-09 08:43:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.67,f,557.68,M,304.95,F*17
2021-05-09 08:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.78,f,557.41,M,304.80,F*17
2021-05-09 08:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.90,f,557.75,M,304.98,F*1E
2021-05-09 08:43:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.94,f,558.07,M,305.16,F*1F
2021-05-09 08:43:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.95,f,557.46,M,304.82,F*11
2021-05-09 08:43:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.60,f,558.27,M,305.27,F*15
2021-05-09 08:43:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.59,f,558.27,M,305.26,F*1E
2021-05-09 08:43:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.50,f,557.63,M,304.92,F*1F
2021-05-09 08:43:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.02,f,557.79,M,305.00,F*11
2021-05-09 08:43:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.53,f,557.94,M,305.09,F*1F
2021-05-09 08:43:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2021-05-09 08:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.17,f,557.53,M,304.86,F*1A
2021-05-09 08:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.11,f,556.90,M,304.52,F*15
2021-05-09 08:43:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.92,f,556.85,M,304.49,F*11
2021-05-09 08:43:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.49,f,557.02,M,304.58,F*18
2021-05-09 08:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.96,f,556.25,M,304.16,F*17
2021-05-09 08:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.71,f,556.48,M,304.28,F*19
2021-05-09 08:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.77,f,556.80,M,304.46,F*10
2021-05-09 08:44:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.72,f,556.17,M,304.12,F*18
2021-05-09 08:44:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.64,f,557.07,M,304.61,F*18
2021-05-09 08:44:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.48,f,556.10,M,304.08,F*1D
2021-05-09 08:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.25,f,557.25,M,304.71,F*13
2021-05-09 08:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.46,f,556.40,M,304.24,F*19
2021-05-09 08:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.04,f,550.48,M,301.01,F*12
2021-05-09 08:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.28,f,556.65,M,304.38,F*18
2021-05-09 08:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.76,f,556.80,M,304.46,F*11
2021-05-09 08:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.40,f,556.69,M,304.40,F*15
2021-05-09 08:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.64,f,556.46,M,304.27,F*1C
2021-05-09 08:44:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.85,f,556.52,M,304.31,F*11
2021-05-09 08:44:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.64,f,556.76,M,304.44,F*19
2021-05-09 08:44:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.21,f,556.63,M,304.37,F*18
2021-05-09 08:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.57,f,556.74,M,304.43,F*1C
2021-05-09 08:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.03,f,556.88,M,304.51,F*1C
2021-05-09 08:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.42,f,557.30,M,304.74,F*13
2021-05-09 08:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.43,f,557.00,M,304.57,F*1F
2021-05-09 08:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.89,f,557.14,M,304.65,F*1D
2021-05-09 08:45:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.55,f,557.65,M,304.93,F*1D
2021-05-09 08:45:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.73,f,557.09,M,304.62,F*13
2021-05-09 08:45:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.29,f,557.87,M,305.05,F*1C
2021-05-09 08:45:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.11,f,557.51,M,304.85,F*1D
2021-05-09 08:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.64,f,557.07,M,304.61,F*18
2021-05-09 08:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.29,f,557.26,M,304.72,F*1F
2021-05-09 08:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.49,f,557.63,M,304.91,F*14
2021-05-09 08:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.58,f,556.74,M,304.43,F*13
2021-05-09 08:45:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.31,f,557.27,M,304.72,F*17
2021-05-09 08:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.05,f,557.50,M,304.84,F*18
2021-05-09 08:45:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.12,f,556.91,M,304.52,F*17
2021-05-09 08:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.82,f,558.03,M,305.14,F*1E
2021-05-09 08:45:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.77,f,557.41,M,304.80,F*18
2021-05-09 08:45:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.65,f,557.98,M,305.11,F*1F
2021-05-09 08:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.57,f,558.26,M,305.26,F*11
2021-05-09 08:45:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.87,f,558.35,M,305.31,F*18
2021-05-09 08:46:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.00,f,559.31,M,305.83,F*1F
2021-05-09 08:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.46,f,557.92,M,305.08,F*1C
2021-05-09 08:46:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.01,f,558.70,M,305.50,F*12
2021-05-09 08:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.76,f,558.32,M,305.29,F*18
2021-05-09 08:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.53,f,558.55,M,305.42,F*10
2021-05-09 08:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.40,f,558.21,M,305.23,F*15
2021-05-09 08:46:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.21,f,559.07,M,305.70,F*14
2021-05-09 08:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.12,f,557.82,M,305.02,F*16
2021-05-09 08:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.80,f,558.64,M,305.47,F*19
2021-05-09 08:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.74,f,558.01,M,305.12,F*13
2021-05-09 08:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.13,f,559.04,M,305.69,F*1E
2021-05-09 08:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.86,f,558.35,M,305.31,F*19
2021-05-09 08:46:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.99,f,558.70,M,305.50,F*12
2021-05-09 08:46:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.25,f,558.17,M,305.21,F*11
2021-05-09 08:46:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.37,f,558.51,M,305.40,F*14
2021-05-09 08:46:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.49,f,558.54,M,305.42,F*1A
2021-05-09 08:46:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.37,f,558.81,M,305.56,F*1F
2021-05-09 08:47:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.64,f,558.28,M,305.27,F*1E
2021-05-09 08:47:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.58,f,558.88,M,305.60,F*1A
2021-05-09 08:47:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.17,f,558.14,M,305.19,F*18
2021-05-09 08:47:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.13,f,559.04,M,305.69,F*1E
2021-05-09 08:47:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.29,f,558.79,M,305.55,F*14
2021-05-09 08:47:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.49,f,558.54,M,305.41,F*19
2021-05-09 08:47:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.16,f,559.36,M,305.86,F*1A
2021-05-09 08:47:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.82,f,558.95,M,305.64,F*15
2021-05-09 08:47:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.48,f,558.84,M,305.58,F*1C
2021-05-09 08:47:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.27,f,559.09,M,305.71,F*1D
2021-05-09 08:47:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.89,f,559.27,M,305.81,F*1A
2021-05-09 08:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.90,f,558.97,M,305.65,F*15
2021-05-09 08:47:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.22,f,558.77,M,305.54,F*10
2021-05-09 08:47:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.13,f,559.65,M,306.02,F*15
2021-05-09 08:47:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.89,f,559.27,M,305.81,F*1A
2021-05-09 08:47:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.52,f,559.16,M,305.75,F*15
2021-05-09 08:47:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.32,f,559.10,M,305.72,F*12
2021-05-09 08:48:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.08,f,559.03,M,305.68,F*12
2021-05-09 08:48:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.74,f,558.92,M,305.62,F*1D
2021-05-09 08:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.22,f,558.46,M,305.37,F*16
2021-05-09 08:48:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.10,f,558.12,M,305.18,F*18
2021-05-09 08:48:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.19,f,558.15,M,305.20,F*1D
2021-05-09 08:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.46,f,557.92,M,305.08,F*1C
2021-05-09 08:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.17,f,558.14,M,305.20,F*12
2021-05-09 08:48:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.20,f,556.93,M,304.53,F*15
2021-05-09 08:48:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.59,f,557.35,M,304.77,F*1F
2021-05-09 08:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.68,f,557.08,M,304.61,F*1B
2021-05-09 08:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.27,f,556.34,M,304.21,F*18
2021-05-09 08:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.56,f,556.73,M,304.43,F*1A
2021-05-09 08:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1822.80,f,555.59,M,303.80,F*16
2021-05-09 08:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.77,f,555.27,M,303.63,F*19
2021-05-09 08:48:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.25,f,554.51,M,303.21,F*13
2021-05-09 08:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.28,f,554.52,M,303.21,F*1D
2021-05-09 08:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.80,f,553.76,M,302.80,F*1B
2021-05-09 08:49:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.47,f,554.27,M,303.08,F*1C
2021-05-09 08:49:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.95,f,553.81,M,302.82,F*15
2021-05-09 08:49:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.82,f,554.68,M,303.30,F*14
2021-05-09 08:49:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.10,f,553.85,M,302.85,F*1A
2021-05-09 08:49:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.17,f,555.09,M,303.53,F*10
2021-05-09 08:49:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.50,f,553.67,M,302.75,F*1C
2021-05-09 08:49:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.43,f,553.95,M,302.91,F*18
2021-05-09 08:49:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.63,f,554.01,M,302.94,F*15
2021-05-09 08:49:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.67,f,554.33,M,303.11,F*13
2021-05-09 08:49:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.31,f,553.61,M,302.72,F*1A
2021-05-09 08:49:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1815.77,f,553.45,M,302.63,F*1D
2021-05-09 08:49:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.40,f,553.94,M,302.90,F*1B
2021-05-09 08:49:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.79,f,553.15,M,302.47,F*11
2021-05-09 08:49:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.44,f,553.65,M,302.74,F*1A
2021-05-09 08:49:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.66,f,553.11,M,302.44,F*18
2021-05-09 08:49:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.03,f,552.61,M,302.17,F*1C
2021-05-09 08:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.38,f,552.72,M,302.23,F*11
2021-05-09 08:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.28,f,552.38,M,302.05,F*1B
2021-05-09 08:50:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.04,f,552.92,M,302.34,F*11
2021-05-09 08:50:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.68,f,551.90,M,301.78,F*15
2021-05-09 08:50:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.56,f,552.47,M,302.09,F*16
2021-05-09 08:50:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.67,f,552.20,M,301.95,F*10
2021-05-09 08:50:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.31,f,552.09,M,301.88,F*14
2021-05-09 08:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.17,f,552.35,M,302.03,F*1C
2021-05-09 08:50:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.29,f,551.77,M,301.71,F*10
2021-05-09 08:50:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.08,f,552.32,M,302.01,F*17
2021-05-09 08:50:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.97,f,551.98,M,301.83,F*19
2021-05-09 08:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.09,f,551.41,M,301.51,F*1D
2021-05-09 08:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.43,f,551.82,M,301.74,F*13
2021-05-09 08:50:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.65,f,551.89,M,301.78,F*10
2021-05-09 08:50:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.22,f,552.67,M,302.20,F*1D
2021-05-09 08:50:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.37,f,551.80,M,301.73,F*15
2021-05-09 08:50:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.46,f,551.22,M,301.41,F*13
2021-05-09 08:50:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.90,f,551.66,M,301.65,F*1F
2021-05-09 08:50:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.24,f,552.06,M,301.87,F*10
2021-05-09 08:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.77,f,551.31,M,301.46,F*14
2021-05-09 08:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.25,f,552.07,M,301.87,F*10
2021-05-09 08:51:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.10,f,551.72,M,301.68,F*17
2021-05-09 08:51:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.48,f,551.83,M,301.75,F*18
2021-05-09 08:51:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.14,f,551.43,M,301.52,F*10
2021-05-09 08:51:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.58,f,550.95,M,301.26,F*1F
2021-05-09 08:51:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.46,f,550.30,M,300.91,F*10
2021-05-09 08:51:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.51,f,551.54,M,301.58,F*1D
2021-05-09 08:51:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.59,f,548.82,M,300.10,F*12
2021-05-09 08:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.50,f,550.01,M,300.75,F*1E
2021-05-09 08:51:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.92,f,548.31,M,299.82,F*19
2021-05-09 08:51:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.10,f,548.36,M,299.85,F*12
2021-05-09 08:51:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.42,f,548.16,M,299.74,F*18
2021-05-09 08:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.00,f,546.81,M,299.00,F*11
2021-05-09 08:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.70,f,548.85,M,300.12,F*1C
2021-05-09 08:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.14,f,548.38,M,299.86,F*1B
2021-05-09 08:51:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.92,f,547.70,M,299.49,F*1A
2021-05-09 08:51:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.52,f,548.80,M,300.09,F*13
2021-05-09 08:52:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.21,f,548.40,M,299.87,F*13
2021-05-09 08:52:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.74,f,548.86,M,300.12,F*1B
2021-05-09 08:52:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.86,f,549.21,M,300.31,F*1A
2021-05-09 08:52:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.56,f,549.72,M,300.59,F*1D
2021-05-09 08:52:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.61,f,549.74,M,300.60,F*15
2021-05-09 08:52:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.84,f,550.73,M,301.14,F*16
2021-05-09 08:52:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.61,f,550.04,M,300.77,F*1B
2021-05-09 08:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.46,f,549.69,M,300.58,F*17
2021-05-09 08:52:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.69,f,548.54,M,299.95,F*19
2021-05-09 08:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.02,f,548.65,M,300.00,F*14
2021-05-09 08:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.33,f,547.83,M,299.56,F*12
2021-05-09 08:52:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.26,f,547.50,M,299.38,F*11
2021-05-09 08:52:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.15,f,547.77,M,299.53,F*18
2021-05-09 08:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.39,f,548.15,M,299.73,F*10
2021-05-09 08:52:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.58,f,548.51,M,299.93,F*18
2021-05-09 08:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.11,f,547.15,M,299.18,F*15
2021-05-09 08:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.15,f,547.47,M,299.36,F*19
2021-05-09 08:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.40,f,547.85,M,299.57,F*11
2021-05-09 08:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.67,f,546.41,M,298.78,F*14
2021-05-09 08:53:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.05,f,546.83,M,299.01,F*17
2021-05-09 08:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.94,f,546.49,M,298.82,F*15
2021-05-09 08:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.99,f,546.50,M,298.83,F*11
2021-05-09 08:53:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.30,f,546.60,M,298.88,F*1B
2021-05-09 08:53:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.27,f,545.98,M,298.54,F*1A
2021-05-09 08:53:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.52,f,545.75,M,298.42,F*1D
2021-05-09 08:53:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.72,f,545.51,M,298.29,F*1C
2021-05-09 08:53:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.71,f,545.20,M,298.12,F*10
2021-05-09 08:53:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.93,f,544.96,M,297.99,F*13
2021-05-09 08:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.73,f,544.60,M,297.79,F*1B
2021-05-09 08:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.80,f,544.01,M,297.47,F*1F
2021-05-09 08:53:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.10,f,544.40,M,297.68,F*1C
2021-05-09 08:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.74,f,544.29,M,297.62,F*18
2021-05-09 08:53:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.19,f,543.82,M,297.37,F*14
2021-05-09 08:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.53,f,542.71,M,296.76,F*17
2021-05-09 08:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.37,f,542.35,M,296.56,F*11
2021-05-09 08:54:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.02,f,541.33,M,296.00,F*1E
2021-05-09 08:54:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.95,f,540.40,M,295.49,F*1F
2021-05-09 08:54:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.47,M,294.44,F*16
2021-05-09 08:54:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.78,f,538.82,M,294.63,F*10
2021-05-09 08:54:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.51,f,536.91,M,293.59,F*1F
2021-05-09 08:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.82,f,536.70,M,293.47,F*10
2021-05-09 08:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.06,f,535.86,M,293.01,F*1F
2021-05-09 08:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.92,f,535.82,M,292.99,F*19
2021-05-09 08:54:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.64,f,534.82,M,292.44,F*12
2021-05-09 08:54:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.25,f,536.22,M,293.21,F*10
2021-05-09 08:54:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.38,f,534.74,M,292.40,F*16
2021-05-09 08:54:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.93,f,533.99,M,291.99,F*11
2021-05-09 08:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.04,f,533.72,M,291.84,F*16
2021-05-09 08:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.60,f,532.97,M,291.43,F*1D
2021-05-09 08:54:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.70,f,533.61,M,291.78,F*15
2021-05-09 08:54:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.91,f,533.07,M,291.48,F*10
2021-05-09 08:55:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.22,f,533.16,M,291.54,F*14
2021-05-09 08:55:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.75,f,533.02,M,291.46,F*11
2021-05-09 08:55:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.69,f,531.17,M,290.45,F*12
2021-05-09 08:55:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.01,f,530.96,M,290.33,F*15
2021-05-09 08:55:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.67,f,530.86,M,290.28,F*1D
2021-05-09 08:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.77,f,528.76,M,289.13,F*18
2021-05-09 08:55:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.28,f,528.30,M,288.88,F*14
2021-05-09 08:55:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.11,f,527.95,M,288.68,F*11
2021-05-09 08:55:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.68,f,528.43,M,288.95,F*18
2021-05-09 08:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.15,f,527.65,M,288.53,F*11
2021-05-09 08:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.10,f,527.94,M,288.68,F*11
2021-05-09 08:55:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.24,f,528.29,M,288.87,F*1F
2021-05-09 08:55:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.51,f,527.15,M,288.25,F*1E
2021-05-09 08:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.70,f,526.91,M,288.12,F*15
2021-05-09 08:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.03,f,526.70,M,288.01,F*1C
2021-05-09 08:55:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.37,f,525.89,M,287.56,F*1E
2021-05-09 08:56:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.67,f,525.37,M,287.28,F*11
2021-05-09 08:56:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.74,f,524.79,M,286.96,F*1E
2021-05-09 08:56:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.44,f,518.29,M,283.41,F*1B
2021-05-09 08:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.72,f,516.24,M,282.29,F*19
2021-05-09 08:56:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.19,f,513.95,M,281.03,F*14
2021-05-09 08:56:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.04,f,513.29,M,280.67,F*1E
2021-05-09 08:56:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.71,f,512.28,M,280.12,F*1A
2021-05-09 08:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.35,f,510.65,M,279.22,F*1E
2021-05-09 08:56:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.36,f,510.65,M,279.23,F*1C
2021-05-09 08:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.64,f,510.43,M,279.11,F*1F
2021-05-09 08:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.97,f,509.62,M,278.66,F*1C
2021-05-09 08:56:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.13,f,509.67,M,278.69,F*19
2021-05-09 08:56:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.94,f,509.91,M,278.82,F*1A
2021-05-09 08:56:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.46,f,509.16,M,278.41,F*17
2021-05-09 08:56:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.52,f,509.48,M,278.59,F*11
2021-05-09 08:56:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.20,f,509.38,M,278.53,F*19
2021-05-09 08:56:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.06,f,509.34,M,278.51,F*13
2021-05-09 08:57:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.24,f,508.79,M,278.21,F*15
2021-05-09 08:57:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.26,f,508.79,M,278.21,F*17
2021-05-09 08:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.34,f,508.20,M,277.89,F*1B
2021-05-09 08:57:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.92,f,508.99,M,278.32,F*14
2021-05-09 08:57:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.82,f,508.05,M,277.80,F*19
2021-05-09 08:57:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.77,f,508.34,M,277.96,F*17
2021-05-09 08:57:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.48,f,508.86,M,278.25,F*1B
2021-05-09 08:57:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.55,f,508.57,M,278.09,F*14
2021-05-09 08:57:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.57,f,508.58,M,278.10,F*11
2021-05-09 08:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.64,f,508.60,M,278.11,F*1B
2021-05-09 08:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.44,f,509.15,M,278.41,F*16
2021-05-09 08:57:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.24,f,508.79,M,278.21,F*15
2021-05-09 08:57:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.22,f,508.78,M,278.20,F*13
2021-05-09 08:57:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.03,f,509.33,M,278.50,F*10
2021-05-09 08:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.98,f,508.40,M,278.00,F*15
2021-05-09 08:57:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.20,f,508.77,M,278.20,F*1E
2021-05-09 08:57:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.24,f,509.39,M,278.54,F*1B
2021-05-09 08:58:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.58,f,508.89,M,278.26,F*16
2021-05-09 08:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.40,f,509.14,M,278.40,F*12
2021-05-09 08:58:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.98,f,509.01,M,278.33,F*1F
2021-05-09 08:58:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.01,f,509.32,M,278.50,F*13
2021-05-09 08:58:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.50,f,507.95,M,277.75,F*1A
2021-05-09 08:58:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.61,f,507.68,M,277.60,F*1D
2021-05-09 08:58:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.42,f,507.93,M,277.74,F*1E
2021-05-09 08:58:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.86,f,506.84,M,277.14,F*13
2021-05-09 08:58:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.89,f,506.54,M,276.98,F*17
2021-05-09 08:58:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.28,f,506.66,M,277.05,F*1B
2021-05-09 08:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.77,f,505.59,M,276.46,F*11
2021-05-09 08:58:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.41,f,506.40,M,276.90,F*1E
2021-05-09 08:58:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.08,f,505.69,M,276.51,F*1D
2021-05-09 08:58:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.74,f,505.58,M,276.46,F*13
2021-05-09 08:58:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.60,f,505.54,M,276.43,F*1F
2021-05-09 08:58:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.43,f,505.79,M,276.57,F*15
2021-05-09 08:58:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.55,f,505.22,M,276.26,F*14
2021-05-09 08:58:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.99,f,505.96,M,276.66,F*11
2021-05-09 08:59:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.00,f,505.36,M,276.33,F*1A
2021-05-09 08:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.30,f,506.36,M,276.88,F*10
2021-05-09 08:59:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.33,f,506.07,M,276.72,F*15
2021-05-09 08:59:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.12,f,506.92,M,277.19,F*15
2021-05-09 08:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.67,f,506.78,M,277.11,F*1A
2021-05-09 08:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.68,f,507.39,M,277.45,F*16
2021-05-09 08:59:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.58,f,507.97,M,277.76,F*13
2021-05-09 08:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.12,f,507.83,M,277.69,F*16
2021-05-09 08:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1668.95,f,508.70,M,278.16,F*13
2021-05-09 08:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.43,f,510.06,M,278.91,F*15
2021-05-09 08:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.43,f,511.58,M,279.74,F*1E
2021-05-09 08:59:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.97,f,513.27,M,280.66,F*1C
2021-05-09 08:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.40,f,514.02,M,281.07,F*15
2021-05-09 08:59:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.94,f,514.18,M,281.16,F*17
2021-05-09 08:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.79,f,514.44,M,281.30,F*18
2021-05-09 08:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.01,f,514.81,M,281.50,F*16
2021-05-09 08:59:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.05,f,515.43,M,281.84,F*1D
2021-05-09 09:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.06,f,517.26,M,282.84,F*1A
2021-05-09 09:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.23,f,517.01,M,282.70,F*12
2021-05-09 09:00:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.80,f,516.57,M,282.47,F*1F
2021-05-09 09:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.29,f,516.12,M,282.22,F*19
2021-05-09 09:00:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.77,f,516.87,M,282.63,F*1D
2021-05-09 09:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.04,f,516.65,M,282.51,F*14
2021-05-09 09:00:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.05,f,516.35,M,282.34,F*12
2021-05-09 09:00:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.53,f,517.10,M,282.76,F*13
2021-05-09 09:00:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1695.77,f,516.87,M,282.63,F*1D
2021-05-09 09:00:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.98,f,517.24,M,282.83,F*19
2021-05-09 09:00:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.92,f,517.22,M,282.82,F*14
2021-05-09 09:00:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.75,f,517.47,M,282.96,F*1A
2021-05-09 09:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.04,f,517.56,M,283.01,F*1C
2021-05-09 09:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.47,f,518.00,M,283.24,F*11
2021-05-09 09:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.31,f,518.25,M,283.38,F*1B
2021-05-09 09:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.44,f,517.99,M,283.24,F*1D
2021-05-09 09:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.15,f,517.90,M,283.19,F*1E
2021-05-09 09:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.81,f,518.71,M,283.64,F*19
2021-05-09 09:01:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.54,f,518.32,M,283.42,F*13
2021-05-09 09:01:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1703.95,f,519.36,M,283.99,F*1E
2021-05-09 09:01:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.13,f,519.42,M,284.02,F*11
2021-05-09 09:01:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.01,f,520.91,M,284.83,F*12
2021-05-09 09:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.39,f,521.02,M,284.90,F*10
2021-05-09 09:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.20,f,521.57,M,285.20,F*1B
2021-05-09 09:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.82,f,521.46,M,285.14,F*15
2021-05-09 09:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.75,f,521.74,M,285.29,F*13
2021-05-09 09:01:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.19,f,522.18,M,285.53,F*1F
2021-05-09 09:01:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.24,f,521.28,M,285.04,F*10
2021-05-09 09:01:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.73,f,522.95,M,285.95,F*1A
2021-05-09 09:01:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.72,f,522.95,M,285.95,F*1B
2021-05-09 09:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.18,f,524.01,M,286.53,F*19
2021-05-09 09:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.75,f,524.18,M,286.62,F*18
2021-05-09 09:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.24,f,524.33,M,286.71,F*1D
2021-05-09 09:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.23,f,525.85,M,287.54,F*15
2021-05-09 09:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.95,f,525.76,M,287.49,F*19
2021-05-09 09:01:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.89,f,525.75,M,287.48,F*16
2021-05-09 09:02:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.33,f,525.88,M,287.55,F*18
2021-05-09 09:02:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.48,f,526.54,M,287.91,F*1C
2021-05-09 09:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.75,f,526.62,M,287.96,F*10
2021-05-09 09:02:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.29,f,524.96,M,287.05,F*1F
2021-05-09 09:02:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.95,f,526.07,M,287.66,F*10
2021-05-09 09:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.55,f,524.73,M,286.92,F*13
2021-05-09 09:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.61,f,523.53,M,286.27,F*1A
2021-05-09 09:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.63,f,519.57,M,284.10,F*11
2021-05-09 09:02:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.55,f,515.58,M,281.93,F*14
2021-05-09 09:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.03,f,509.33,M,278.50,F*10
2021-05-09 09:02:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.80,f,507.43,M,277.47,F*1F
2021-05-09 09:02:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.31,f,505.45,M,276.38,F*17
2021-05-09 09:02:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.48,f,505.20,M,276.25,F*19
2021-05-09 09:02:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.71,f,503.75,M,275.45,F*15
2021-05-09 09:02:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.38,f,504.25,M,275.73,F*19
2021-05-09 09:02:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.93,f,503.51,M,275.32,F*1C
2021-05-09 09:02:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.52,f,503.69,M,275.42,F*1E
2021-05-09 09:03:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.61,f,504.02,M,275.60,F*15
2021-05-09 09:03:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.52,f,503.99,M,275.59,F*1A
2021-05-09 09:03:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.11,f,503.26,M,275.18,F*1E
2021-05-09 09:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.94,f,502.29,M,274.66,F*12
2021-05-09 09:03:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.72,f,500.70,M,273.79,F*18
2021-05-09 09:03:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.89,f,500.14,M,273.48,F*1E
2021-05-09 09:03:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.32,f,499.05,M,272.89,F*13
2021-05-09 09:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.57,f,491.21,M,268.59,F*1C
2021-05-09 09:03:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.17,f,499.01,M,272.86,F*1F
2021-05-09 09:03:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.45,f,498.49,M,272.57,F*1B
2021-05-09 09:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.75,f,498.88,M,272.79,F*1A
2021-05-09 09:03:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.09,f,496.85,M,271.68,F*17
2021-05-09 09:03:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.83,f,494.64,M,270.47,F*17
2021-05-09 09:03:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.94,f,494.06,M,270.16,F*13
2021-05-09 09:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.74,f,491.26,M,268.62,F*12
2021-05-09 09:03:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.60,f,490.91,M,268.43,F*18
2021-05-09 09:03:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.57,f,489.68,M,267.76,F*1C
2021-05-09 09:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.98,f,489.20,M,267.50,F*15
2021-05-09 09:04:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.19,f,488.96,M,267.36,F*10
2021-05-09 09:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.98,f,487.98,M,266.83,F*13
2021-05-09 09:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.16,f,488.03,M,266.86,F*1C
2021-05-09 09:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.91,f,487.96,M,266.82,F*15
2021-05-09 09:04:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.32,f,487.47,M,266.55,F*19
2021-05-09 09:04:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.34,f,487.17,M,266.39,F*11
2021-05-09 09:04:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.53,f,487.23,M,266.42,F*1B
2021-05-09 09:04:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.95,f,487.36,M,266.49,F*1E
2021-05-09 09:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.24,f,486.84,M,266.21,F*1D
2021-05-09 09:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.38,f,486.58,M,266.06,F*15
2021-05-09 09:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.06,f,487.09,M,266.34,F*12
2021-05-09 09:04:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.07,f,486.18,M,265.85,F*16
2021-05-09 09:04:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.17,f,486.82,M,266.19,F*10
2021-05-09 09:04:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.30,f,485.33,M,265.38,F*19
2021-05-09 09:04:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.61,f,486.34,M,265.93,F*1F
2021-05-09 09:04:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.40,f,484.45,M,264.90,F*17
2021-05-09 09:04:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.64,f,485.13,M,265.27,F*17
2021-05-09 09:05:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.36,f,484.13,M,264.73,F*19
2021-05-09 09:05:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.29,f,484.72,M,265.05,F*19
2021-05-09 09:05:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.10,f,484.05,M,264.68,F*10
2021-05-09 09:05:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.91,f,482.78,M,263.98,F*16
2021-05-09 09:05:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.38,f,483.53,M,264.40,F*1A
2021-05-09 09:05:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.94,f,481.26,M,263.16,F*19
2021-05-09 09:05:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.23,f,481.96,M,263.54,F*1E
2021-05-09 09:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.51,f,480.52,M,262.75,F*18
2021-05-09 09:05:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.20,f,481.34,M,263.20,F*11
2021-05-09 09:05:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.27,f,481.67,M,263.38,F*1F
2021-05-09 09:05:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.48,f,482.64,M,263.91,F*16
2021-05-09 09:05:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.07,f,483.13,M,264.18,F*1C
2021-05-09 09:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.98,f,485.23,M,265.33,F*12
2021-05-09 09:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.37,f,488.40,M,267.06,F*12
2021-05-09 09:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.85,f,493.43,M,269.81,F*18
2021-05-09 09:05:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.63,f,496.71,M,271.60,F*10
2021-05-09 09:05:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.93,f,497.72,M,272.15,F*16
2021-05-09 09:05:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.74,f,497.35,M,271.96,F*17
2021-05-09 09:06:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.56,f,497.91,M,272.26,F*13
2021-05-09 09:06:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.63,f,497.32,M,271.94,F*14
2021-05-09 09:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.31,f,497.83,M,272.22,F*15
2021-05-09 09:06:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.25,f,497.51,M,272.04,F*1A
2021-05-09 09:06:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.18,f,498.40,M,272.53,F*1E
2021-05-09 09:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.93,f,498.94,M,272.82,F*1B
2021-05-09 09:06:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.38,f,498.46,M,272.56,F*1F
2021-05-09 09:06:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.27,f,498.73,M,272.71,F*11
2021-05-09 09:06:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.05,f,498.06,M,272.34,F*10
2021-05-09 09:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.27,f,498.13,M,272.38,F*18
2021-05-09 09:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.34,f,497.54,M,272.06,F*1D
2021-05-09 09:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.54,f,498.21,M,272.42,F*10
2021-05-09 09:06:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.54,f,497.29,M,271.92,F*1C
2021-05-09 09:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.65,f,497.63,M,272.11,F*1B
2021-05-09 09:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.93,f,497.41,M,271.99,F*12
2021-05-09 09:06:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.11,f,497.47,M,272.02,F*1C
2021-05-09 09:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.82,f,497.68,M,272.14,F*1C
2021-05-09 09:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.11,f,497.77,M,272.18,F*15
2021-05-09 09:07:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.11,f,498.69,M,272.69,F*16
2021-05-09 09:07:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.02,f,498.05,M,272.34,F*14
2021-05-09 09:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.84,f,498.60,M,272.64,F*1D
2021-05-09 09:07:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.76,f,498.28,M,272.46,F*1D
2021-05-09 09:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.39,f,497.86,M,272.23,F*19
2021-05-09 09:07:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.73,f,497.96,M,272.29,F*1C
2021-05-09 09:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.14,f,498.09,M,272.36,F*1D
2021-05-09 09:07:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.97,f,498.64,M,272.66,F*19
2021-05-09 09:07:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.01,f,499.27,M,273.00,F*1C
2021-05-09 09:07:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.12,f,499.60,M,273.19,F*14
2021-05-09 09:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.33,f,501.19,M,274.06,F*1A
2021-05-09 09:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.26,f,501.78,M,274.38,F*16
2021-05-09 09:07:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.10,f,501.73,M,274.35,F*15
2021-05-09 09:07:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.96,f,503.21,M,275.16,F*19
2021-05-09 09:07:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.37,f,503.95,M,275.56,F*1A
2021-05-09 09:07:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.37,f,505.17,M,276.23,F*13
2021-05-09 09:07:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.27,f,505.44,M,276.38,F*11
2021-05-09 09:08:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.87,f,505.02,M,276.15,F*18
2021-05-09 09:08:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.33,f,506.37,M,276.89,F*13
2021-05-09 09:08:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.32,f,506.06,M,276.72,F*15
2021-05-09 09:08:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.32,f,506.37,M,276.89,F*12
2021-05-09 09:08:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.25,f,507.26,M,277.38,F*1B
2021-05-09 09:08:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.07,f,507.21,M,277.35,F*11
2021-05-09 09:08:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.50,f,507.64,M,277.58,F*18
2021-05-09 09:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.13,f,507.53,M,277.52,F*11
2021-05-09 09:08:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.18,f,507.24,M,277.36,F*19
2021-05-09 09:08:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.20,f,507.55,M,277.53,F*16
2021-05-09 09:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.45,f,507.32,M,277.41,F*16
2021-05-09 09:08:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.87,f,507.76,M,277.64,F*1E
2021-05-09 09:08:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.79,f,507.43,M,277.47,F*19
2021-05-09 09:08:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.84,f,507.75,M,277.64,F*1E
2021-05-09 09:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.93,f,507.17,M,277.32,F*19
2021-05-09 09:08:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.12,f,506.92,M,277.19,F*15
2021-05-09 09:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.23,f,506.04,M,276.71,F*14
2021-05-09 09:09:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.59,f,504.93,M,276.10,F*17
2021-05-09 09:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.41,f,503.65,M,275.40,F*12
2021-05-09 09:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1647.37,f,502.12,M,274.56,F*10
2021-05-09 09:09:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.78,f,500.11,M,273.46,F*1B
2021-05-09 09:09:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.20,f,498.71,M,272.70,F*15
2021-05-09 09:09:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.27,f,496.30,M,271.38,F*19
2021-05-09 09:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.67,f,493.98,M,270.11,F*18
2021-05-09 09:09:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.63,f,489.09,M,267.44,F*1F
2021-05-09 09:09:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.24,f,488.67,M,267.21,F*11
2021-05-09 09:09:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.55,f,487.85,M,266.76,F*14
2021-05-09 09:09:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.51,f,487.53,M,266.59,F*15
2021-05-09 09:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.77,f,486.69,M,266.13,F*18
2021-05-09 09:09:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.17,f,486.51,M,266.03,F*14
2021-05-09 09:09:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.63,f,486.04,M,265.77,F*15
2021-05-09 09:09:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.27,f,485.93,M,265.71,F*1E
2021-05-09 09:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.54,f,485.41,M,265.42,F*13
2021-05-09 09:09:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.62,f,485.13,M,265.27,F*11
2021-05-09 09:10:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.85,f,484.89,M,265.14,F*1B
2021-05-09 09:10:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.92,f,484.91,M,265.15,F*15
2021-05-09 09:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.47,f,484.17,M,264.74,F*1C
2021-05-09 09:10:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.50,f,484.17,M,264.75,F*1B
2021-05-09 09:10:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.48,f,483.56,M,264.41,F*19
2021-05-09 09:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.85,f,483.67,M,264.48,F*13
2021-05-09 09:10:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.31,f,482.29,M,263.72,F*1D
2021-05-09 09:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.13,f,482.23,M,263.69,F*1D
2021-05-09 09:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.20,f,482.25,M,263.70,F*13
2021-05-09 09:10:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.65,f,480.87,M,262.94,F*19
2021-05-09 09:10:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.76,f,481.51,M,263.29,F*18
2021-05-09 09:10:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.59,f,480.85,M,262.93,F*13
2021-05-09 09:10:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.79,f,480.30,M,262.63,F*12
2021-05-09 09:10:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.35,f,481.08,M,263.06,F*1F
2021-05-09 09:10:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.11,f,479.79,M,262.35,F*15
2021-05-09 09:10:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.97,f,480.36,M,262.66,F*11
2021-05-09 09:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.57,f,479.63,M,262.26,F*19
2021-05-09 09:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1577.02,f,480.68,M,262.84,F*18
2021-05-09 09:11:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.52,f,479.61,M,262.25,F*1D
2021-05-09 09:11:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.19,f,479.81,M,262.37,F*18
2021-05-09 09:11:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.61,f,479.63,M,262.27,F*1D
2021-05-09 09:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.29,f,479.54,M,262.22,F*10
2021-05-09 09:11:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.31,f,479.55,M,262.22,F*18
2021-05-09 09:11:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.52,f,479.30,M,262.09,F*16
2021-05-09 09:11:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.80,f,479.69,M,262.30,F*1E
2021-05-09 09:11:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.19,f,479.20,M,262.03,F*12
2021-05-09 09:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.84,f,479.10,M,261.97,F*18
2021-05-09 09:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.05,f,478.55,M,261.68,F*10
2021-05-09 09:11:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.15,f,479.19,M,262.03,F*14
2021-05-09 09:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.98,f,478.83,M,261.83,F*1A
2021-05-09 09:11:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.72,f,478.15,M,261.45,F*12
2021-05-09 09:11:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.03,f,478.85,M,261.84,F*18
2021-05-09 09:11:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.23,f,478.00,M,261.37,F*17
2021-05-09 09:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.22,f,478.30,M,261.54,F*11
2021-05-09 09:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.15,f,478.28,M,261.52,F*1A
2021-05-09 09:12:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.85,f,478.19,M,261.48,F*1B
2021-05-09 09:12:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.19,f,477.98,M,261.37,F*10
2021-05-09 09:12:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.43,f,477.75,M,261.24,F*11
2021-05-09 09:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.42,f,478.05,M,261.40,F*15
2021-05-09 09:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.58,f,477.80,M,261.26,F*13
2021-05-09 09:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.93,f,477.90,M,261.32,F*10
2021-05-09 09:12:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.49,f,477.77,M,261.25,F*18
2021-05-09 09:12:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.16,f,477.37,M,261.03,F*13
2021-05-09 09:12:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.87,f,477.89,M,261.31,F*1E
2021-05-09 09:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.56,f,477.49,M,261.09,F*14
2021-05-09 09:12:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.15,f,477.36,M,261.02,F*10
2021-05-09 09:12:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.76,f,477.55,M,261.13,F*10
2021-05-09 09:12:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.13,f,477.36,M,261.02,F*16
2021-05-09 09:12:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.87,f,476.97,M,260.81,F*19
2021-05-09 09:12:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.74,f,476.63,M,260.62,F*14
2021-05-09 09:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.08,f,475.82,M,260.18,F*1C
2021-05-09 09:12:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.13,f,475.53,M,260.02,F*10
2021-05-09 09:13:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.52,f,475.04,M,259.75,F*16
2021-05-09 09:13:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.20,f,475.24,M,259.87,F*1D
2021-05-09 09:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.22,f,475.25,M,259.87,F*1E
2021-05-09 09:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.36,f,474.68,M,259.56,F*11
2021-05-09 09:13:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.06,f,473.98,M,259.18,F*12
2021-05-09 09:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.47,f,473.80,M,259.08,F*1E
2021-05-09 09:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.40,f,473.17,M,258.73,F*1C
2021-05-09 09:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.49,f,472.90,M,258.58,F*11
2021-05-09 09:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.41,f,472.56,M,258.40,F*1B
2021-05-09 09:13:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.07,f,471.55,M,257.84,F*18
2021-05-09 09:13:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.86,f,472.40,M,258.31,F*19
2021-05-09 09:13:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.41,f,471.34,M,257.73,F*14
2021-05-09 09:13:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.82,f,472.38,M,258.30,F*13
2021-05-09 09:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.73,f,471.14,M,257.62,F*14
2021-05-09 09:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.45,f,472.58,M,258.41,F*10
2021-05-09 09:13:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.94,f,473.03,M,258.66,F*17
2021-05-09 09:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.60,f,472.01,M,258.10,F*16
2021-05-09 09:14:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.99,f,468.17,M,256.00,F*19
2021-05-09 09:14:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.60,f,466.83,M,255.27,F*1E
2021-05-09 09:14:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.35,f,464.93,M,254.22,F*1C
2021-05-09 09:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.46,f,464.35,M,253.91,F*1D
2021-05-09 09:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.43,f,463.43,M,253.40,F*11
2021-05-09 09:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.66,f,462.58,M,252.94,F*11
2021-05-09 09:14:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.70,f,463.20,M,253.28,F*10
2021-05-09 09:14:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.22,f,461.84,M,252.54,F*1D
2021-05-09 09:14:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.09,f,463.02,M,253.18,F*1D
2021-05-09 09:14:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.18,f,463.05,M,253.20,F*11
2021-05-09 09:14:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.83,f,463.24,M,253.30,F*11
2021-05-09 09:14:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.90,f,464.48,M,253.98,F*15
2021-05-09 09:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.72,f,464.13,M,253.79,F*19
2021-05-09 09:14:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.95,f,465.72,M,254.66,F*1A
2021-05-09 09:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.20,f,465.80,M,254.70,F*11
2021-05-09 09:14:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.36,f,467.37,M,255.56,F*17
2021-05-09 09:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.88,f,468.14,M,255.98,F*18
2021-05-09 09:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.63,f,470.50,M,257.27,F*13
2021-05-09 09:15:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.68,f,471.43,M,257.78,F*14
2021-05-09 09:15:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.84,f,471.78,M,257.97,F*1E
2021-05-09 09:15:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.54,f,471.08,M,257.59,F*14
2021-05-09 09:15:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.53,f,468.94,M,256.42,F*1F
2021-05-09 09:15:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.84,f,466.29,M,254.97,F*17
2021-05-09 09:15:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.12,f,465.16,M,254.35,F*10
2021-05-09 09:15:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.58,f,462.86,M,253.10,F*1D
2021-05-09 09:15:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.40,f,461.89,M,252.57,F*17
2021-05-09 09:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.33,f,462.18,M,252.72,F*1C
2021-05-09 09:15:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.26,f,460.94,M,252.04,F*1B
2021-05-09 09:15:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.56,f,461.03,M,252.09,F*1E
2021-05-09 09:15:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.00,f,461.47,M,252.33,F*12
2021-05-09 09:15:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.81,f,461.10,M,252.13,F*1D
2021-05-09 09:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.07,f,448.38,M,245.18,F*1B
2021-05-09 09:15:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.73,f,461.38,M,252.29,F*12
2021-05-09 09:15:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.41,f,462.51,M,252.90,F*19
2021-05-09 09:16:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.52,f,462.54,M,252.92,F*1C
2021-05-09 09:16:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.67,f,462.58,M,252.94,F*10
2021-05-09 09:16:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.52,f,463.45,M,253.42,F*15
2021-05-09 09:16:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.73,f,463.82,M,253.62,F*1E
2021-05-09 09:16:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.67,f,464.72,M,254.11,F*15
2021-05-09 09:16:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.81,f,464.76,M,254.13,F*1B
2021-05-09 09:16:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.02,f,465.13,M,254.34,F*15
2021-05-09 09:16:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.67,f,465.02,M,254.28,F*18
2021-05-09 09:16:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.44,f,464.95,M,254.24,F*1A
2021-05-09 09:16:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.33,f,464.92,M,254.22,F*1B
2021-05-09 09:16:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.07,f,464.84,M,254.18,F*12
2021-05-09 09:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.10,f,464.54,M,254.02,F*13
2021-05-09 09:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.38,f,465.55,M,254.56,F*1B
2021-05-09 09:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.48,f,464.97,M,254.25,F*15
2021-05-09 09:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.00,f,465.73,M,254.67,F*19
2021-05-09 09:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.69,f,465.94,M,254.78,F*11
2021-05-09 09:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.89,f,466.31,M,254.98,F*1C
2021-05-09 09:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.28,f,466.74,M,255.21,F*1C
2021-05-09 09:17:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.04,f,466.66,M,255.17,F*14
2021-05-09 09:17:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.16,f,467.00,M,255.36,F*16
2021-05-09 09:17:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.30,f,467.66,M,255.72,F*14
2021-05-09 09:17:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.09,f,467.90,M,255.85,F*1E
2021-05-09 09:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.21,f,467.93,M,255.87,F*15
2021-05-09 09:17:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.51,f,468.02,M,255.92,F*11
2021-05-09 09:17:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.37,f,468.59,M,256.23,F*14
2021-05-09 09:17:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.30,f,468.57,M,256.22,F*1C
2021-05-09 09:17:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.34,f,468.58,M,256.22,F*17
2021-05-09 09:17:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.77,f,468.10,M,255.96,F*12
2021-05-09 09:17:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.55,f,469.25,M,256.59,F*19
2021-05-09 09:17:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.05,f,467.88,M,255.84,F*1A
2021-05-09 09:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.42,f,468.00,M,255.90,F*13
2021-05-09 09:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.18,f,468.23,M,256.03,F*17
2021-05-09 09:17:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.92,f,468.45,M,256.15,F*12
2021-05-09 09:17:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.80,f,468.11,M,255.97,F*1A
2021-05-09 09:17:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.36,f,468.59,M,256.23,F*15
2021-05-09 09:18:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.45,f,468.31,M,256.08,F*17
2021-05-09 09:18:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.04,f,469.10,M,256.51,F*13
2021-05-09 09:18:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.11,f,468.51,M,256.18,F*10
2021-05-09 09:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.98,f,468.47,M,256.16,F*19
2021-05-09 09:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.91,f,469.06,M,256.49,F*10
2021-05-09 09:18:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.50,f,468.93,M,256.42,F*1B
2021-05-09 09:18:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.14,f,469.13,M,256.52,F*12
2021-05-09 09:18:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.54,f,468.64,M,256.26,F*1A
2021-05-09 09:18:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.53,f,469.55,M,256.75,F*18
2021-05-09 09:18:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.07,f,469.11,M,256.51,F*11
2021-05-09 09:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.09,f,468.81,M,256.35,F*14
2021-05-09 09:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.61,f,469.88,M,256.94,F*17
2021-05-09 09:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.00,f,469.09,M,256.50,F*1E
2021-05-09 09:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.04,f,469.71,M,256.84,F*13
2021-05-09 09:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.64,f,469.89,M,256.94,F*13
2021-05-09 09:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.66,f,469.90,M,256.94,F*19
2021-05-09 09:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.21,f,469.76,M,256.87,F*10
2021-05-09 09:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.62,f,470.19,M,257.10,F*1A
2021-05-09 09:19:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.99,f,470.30,M,257.16,F*13
2021-05-09 09:19:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.40,f,470.73,M,257.40,F*15
2021-05-09 09:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.58,f,470.18,M,257.10,F*12
2021-05-09 09:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.60,f,470.79,M,257.43,F*1E
2021-05-09 09:19:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.43,f,471.05,M,257.57,F*11
2021-05-09 09:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.53,f,470.77,M,257.42,F*11
2021-05-09 09:19:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.92,f,471.81,M,257.99,F*11
2021-05-09 09:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.22,f,471.29,M,257.70,F*1E
2021-05-09 09:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.56,f,472.30,M,258.26,F*15
2021-05-09 09:19:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.00,f,471.83,M,258.00,F*18
2021-05-09 09:19:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.01,f,472.75,M,258.50,F*1E
2021-05-09 09:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.83,f,473.00,M,258.64,F*10
2021-05-09 09:19:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.30,f,473.14,M,258.72,F*19
2021-05-09 09:19:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.32,f,473.76,M,259.05,F*18
2021-05-09 09:19:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.21,f,474.33,M,259.37,F*1F
2021-05-09 09:19:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.42,f,475.31,M,259.90,F*1B
2021-05-09 09:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.34,f,474.68,M,259.56,F*13
2021-05-09 09:20:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.82,f,474.21,M,259.30,F*11
2021-05-09 09:20:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.99,f,474.27,M,259.33,F*1E
2021-05-09 09:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.79,f,457.44,M,250.13,F*1F
2021-05-09 09:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.01,f,473.97,M,259.17,F*15
2021-05-09 09:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.32,f,474.37,M,259.39,F*17
2021-05-09 09:20:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.50,f,474.42,M,259.42,F*1D
2021-05-09 09:20:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.47,f,475.02,M,259.75,F*14
2021-05-09 09:20:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.21,f,474.94,M,259.70,F*1F
2021-05-09 09:20:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.28,f,475.57,M,260.05,F*1B
2021-05-09 09:20:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.19,f,475.24,M,259.87,F*17
2021-05-09 09:20:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.67,f,476.00,M,260.28,F*1F
2021-05-09 09:20:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.50,f,475.33,M,259.92,F*18
2021-05-09 09:20:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.17,f,475.54,M,260.03,F*12
2021-05-09 09:20:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.27,f,475.57,M,260.04,F*15
2021-05-09 09:20:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.80,f,475.43,M,259.97,F*17
2021-05-09 09:20:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.24,f,475.56,M,260.04,F*17
2021-05-09 09:21:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.48,f,475.94,M,260.25,F*11
2021-05-09 09:21:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.58,f,476.27,M,260.43,F*18
2021-05-09 09:21:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.64,f,475.99,M,260.27,F*10
2021-05-09 09:21:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.12,f,477.96,M,261.35,F*17
2021-05-09 09:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.00,f,476.71,M,260.67,F*16
2021-05-09 09:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.91,f,478.20,M,261.49,F*15
2021-05-09 09:21:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.42,f,477.14,M,260.90,F*1B
2021-05-09 09:21:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.08,f,477.95,M,261.35,F*1F
2021-05-09 09:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.01,f,478.54,M,261.67,F*1A
2021-05-09 09:21:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.72,f,477.84,M,261.29,F*10
2021-05-09 09:21:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.20,f,479.51,M,262.20,F*1E
2021-05-09 09:21:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.08,f,478.87,M,261.85,F*10
2021-05-09 09:21:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.61,f,479.03,M,261.94,F*12
2021-05-09 09:21:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.35,f,479.56,M,262.22,F*1F
2021-05-09 09:21:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.15,f,479.80,M,262.36,F*14
2021-05-09 09:21:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.46,f,478.68,M,261.74,F*14
2021-05-09 09:21:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.97,f,466.64,M,255.16,F*1C
2021-05-09 09:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.69,f,479.05,M,261.95,F*1D
2021-05-09 09:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.37,f,478.04,M,261.40,F*16
2021-05-09 09:22:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.18,f,478.28,M,261.53,F*16
2021-05-09 09:22:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.23,f,478.00,M,261.37,F*17
2021-05-09 09:22:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.15,f,477.97,M,261.36,F*12
2021-05-09 09:22:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.07,f,477.64,M,261.18,F*1E
2021-05-09 09:22:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.70,f,477.53,M,261.12,F*11
2021-05-09 09:22:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.95,f,477.61,M,261.16,F*1F
2021-05-09 09:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.48,f,477.46,M,261.08,F*15
2021-05-09 09:22:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.28,f,477.40,M,261.05,F*18
2021-05-09 09:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.26,f,477.40,M,261.04,F*17
2021-05-09 09:22:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.06,f,477.34,M,261.01,F*13
2021-05-09 09:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.70,f,476.31,M,260.45,F*13
2021-05-09 09:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.60,f,476.89,M,260.77,F*16
2021-05-09 09:22:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.69,f,476.00,M,260.28,F*11
2021-05-09 09:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.32,f,476.19,M,260.39,F*14
2021-05-09 09:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.45,f,475.93,M,260.24,F*1A
2021-05-09 09:22:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.71,f,474.79,M,259.62,F*15
2021-05-09 09:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.27,f,475.88,M,260.21,F*11
2021-05-09 09:23:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.73,f,474.49,M,259.45,F*10
2021-05-09 09:23:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.28,f,474.97,M,259.71,F*14
2021-05-09 09:23:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.12,f,475.22,M,259.85,F*18
2021-05-09 09:23:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.12,f,474.00,M,259.19,F*10
2021-05-09 09:23:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.53,f,474.73,M,259.59,F*17
2021-05-09 09:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.46,f,475.02,M,259.74,F*14
2021-05-09 09:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.51,f,474.12,M,259.25,F*1B
2021-05-09 09:23:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.09,f,474.60,M,259.51,F*12
2021-05-09 09:23:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.11,f,474.00,M,259.18,F*12
2021-05-09 09:23:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.22,f,474.34,M,259.37,F*1B
2021-05-09 09:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.70,f,473.57,M,258.95,F*12
2021-05-09 09:23:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.49,f,473.51,M,258.92,F*19
2021-05-09 09:23:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.53,f,473.21,M,258.76,F*1E
2021-05-09 09:23:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.15,f,473.40,M,258.86,F*15
2021-05-09 09:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.32,f,473.76,M,259.05,F*18
2021-05-09 09:23:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.16,f,473.71,M,259.03,F*1F
2021-05-09 09:24:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.46,f,473.80,M,259.08,F*1F
2021-05-09 09:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.31,f,474.36,M,259.39,F*15
2021-05-09 09:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.32,f,474.06,M,259.22,F*1C
2021-05-09 09:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.20,f,474.33,M,259.37,F*1E
2021-05-09 09:24:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.00,f,473.97,M,259.17,F*14
2021-05-09 09:24:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.97,f,473.95,M,259.16,F*18
2021-05-09 09:24:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.54,f,473.82,M,259.09,F*1F
2021-05-09 09:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.41,f,474.39,M,259.40,F*13
2021-05-09 09:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.01,f,473.05,M,258.67,F*1F
2021-05-09 09:24:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.76,f,473.58,M,258.96,F*18
2021-05-09 09:24:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.73,f,472.97,M,258.62,F*16
2021-05-09 09:24:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.79,f,472.99,M,258.63,F*13
2021-05-09 09:24:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.25,f,472.82,M,258.54,F*14
2021-05-09 09:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.87,f,472.40,M,258.31,F*18
2021-05-09 09:24:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.70,f,471.74,M,257.95,F*1B
2021-05-09 09:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.14,f,472.79,M,258.52,F*14
2021-05-09 09:24:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.92,f,471.50,M,257.82,F*16
2021-05-09 09:25:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.38,f,472.25,M,258.23,F*1C
2021-05-09 09:25:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.54,f,472.00,M,258.09,F*18
2021-05-09 09:25:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.70,f,472.04,M,258.12,F*10
2021-05-09 09:25:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.10,f,472.16,M,258.18,F*1E
2021-05-09 09:25:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.66,f,472.03,M,258.11,F*13
2021-05-09 09:25:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.67,f,472.04,M,258.11,F*15
2021-05-09 09:25:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.12,f,472.17,M,258.19,F*1C
2021-05-09 09:25:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.88,f,471.79,M,257.98,F*1C
2021-05-09 09:25:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.94,f,471.51,M,257.82,F*11
2021-05-09 09:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.03,f,472.45,M,258.34,F*1C
2021-05-09 09:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.11,f,471.86,M,258.02,F*1F
2021-05-09 09:25:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.96,f,471.82,M,257.99,F*16
2021-05-09 09:25:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.69,f,471.74,M,257.95,F*13
2021-05-09 09:25:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.23,f,470.99,M,257.54,F*10
2021-05-09 09:25:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.98,f,471.21,M,257.66,F*13
2021-05-09 09:25:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.93,f,470.90,M,257.49,F*1F
2021-05-09 09:25:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.41,f,470.74,M,257.40,F*13
2021-05-09 09:26:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.59,f,471.10,M,257.60,F*1A
2021-05-09 09:26:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.42,f,470.74,M,257.40,F*10
2021-05-09 09:26:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.89,f,470.27,M,257.15,F*17
2021-05-09 09:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.16,f,471.57,M,257.86,F*18
2021-05-09 09:26:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.57,f,470.48,M,257.26,F*1C
2021-05-09 09:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.59,f,471.40,M,257.76,F*1B
2021-05-09 09:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.85,f,470.87,M,257.48,F*1F
2021-05-09 09:26:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.66,f,470.81,M,257.44,F*18
2021-05-09 09:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.29,f,471.00,M,257.55,F*1A
2021-05-09 09:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.85,f,470.87,M,257.48,F*1F
2021-05-09 09:26:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.06,f,470.32,M,257.18,F*18
2021-05-09 09:26:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.09,f,470.64,M,257.35,F*1C
2021-05-09 09:26:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.72,f,470.83,M,257.45,F*1E
2021-05-09 09:26:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.49,f,470.15,M,257.08,F*16
2021-05-09 09:26:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.04,f,470.93,M,257.51,F*1A
2021-05-09 09:26:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.25,f,469.77,M,256.88,F*1A
2021-05-09 09:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.56,f,471.39,M,257.76,F*1A
2021-05-09 09:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.18,f,470.97,M,257.53,F*11
2021-05-09 09:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.96,f,470.30,M,257.16,F*1C
2021-05-09 09:27:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.94,f,470.90,M,257.49,F*18
2021-05-09 09:27:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.62,f,470.50,M,257.27,F*12
2021-05-09 09:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.07,f,471.55,M,257.85,F*19
2021-05-09 09:27:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.15,f,470.35,M,257.19,F*1C
2021-05-09 09:27:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.89,f,471.19,M,257.65,F*1B
2021-05-09 09:27:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.57,f,471.09,M,257.59,F*16
2021-05-09 09:27:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.51,f,470.46,M,257.25,F*17
2021-05-09 09:27:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.34,f,471.02,M,257.56,F*17
2021-05-09 09:27:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.99,f,470.91,M,257.50,F*1C
2021-05-09 09:27:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.47,f,470.45,M,257.25,F*13
2021-05-09 09:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.76,f,471.15,M,257.63,F*11
2021-05-09 09:27:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.43,f,470.74,M,257.41,F*10
2021-05-09 09:27:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.68,f,470.21,M,257.11,F*1A
2021-05-09 09:27:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.23,f,471.29,M,257.71,F*1E
2021-05-09 09:27:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.03,f,470.31,M,257.17,F*11
2021-05-09 09:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.94,f,471.20,M,257.66,F*1E
2021-05-09 09:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.43,f,470.44,M,257.24,F*17
2021-05-09 09:28:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.06,f,471.85,M,258.01,F*19
2021-05-09 09:28:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.05,f,471.54,M,257.84,F*1B
2021-05-09 09:28:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.41,f,471.04,M,257.57,F*12
2021-05-09 09:28:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.21,f,473.11,M,258.70,F*1E
2021-05-09 09:28:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.35,f,472.24,M,258.22,F*11
2021-05-09 09:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.62,f,472.93,M,258.60,F*10
2021-05-09 09:28:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.68,f,473.56,M,258.95,F*1A
2021-05-09 09:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.76,f,472.37,M,258.29,F*1F
2021-05-09 09:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.80,f,473.90,M,259.13,F*1E
2021-05-09 09:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.57,f,472.62,M,258.43,F*18
2021-05-09 09:28:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.60,f,472.62,M,258.43,F*1C
2021-05-09 09:28:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.31,f,471.92,M,258.05,F*1F
2021-05-09 09:28:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.04,f,471.23,M,257.67,F*16
2021-05-09 09:28:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.78,f,472.07,M,258.13,F*1A
2021-05-09 09:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.71,f,470.83,M,257.45,F*1D
2021-05-09 09:28:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.48,f,471.98,M,258.08,F*16
2021-05-09 09:28:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.15,f,471.27,M,257.69,F*1C
2021-05-09 09:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.17,f,472.19,M,258.20,F*1D
2021-05-09 09:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.78,f,472.37,M,258.30,F*19
2021-05-09 09:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.86,f,473.01,M,258.64,F*14
2021-05-09 09:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.59,f,472.92,M,258.60,F*19
2021-05-09 09:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.37,f,473.77,M,259.06,F*1F
2021-05-09 09:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.17,f,473.10,M,258.70,F*1A
2021-05-09 09:29:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.82,f,472.99,M,258.64,F*10
2021-05-09 09:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.78,f,472.98,M,258.63,F*13
2021-05-09 09:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.23,f,473.43,M,258.87,F*12
2021-05-09 09:29:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.32,f,472.84,M,258.55,F*15
2021-05-09 09:29:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.40,f,473.78,M,259.07,F*11
2021-05-09 09:29:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.06,f,474.29,M,259.34,F*12
2021-05-09 09:29:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.29,f,473.75,M,259.05,F*11
2021-05-09 09:29:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.27,f,474.05,M,259.21,F*18
2021-05-09 09:29:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.09,f,473.38,M,258.85,F*14
2021-05-09 09:29:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.44,f,473.18,M,258.74,F*10
2021-05-09 09:29:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.80,f,473.29,M,258.80,F*11
2021-05-09 09:29:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.28,f,472.83,M,258.55,F*19
2021-05-09 09:30:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.35,f,473.16,M,258.72,F*1E
2021-05-09 09:30:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.95,f,473.03,M,258.66,F*16
2021-05-09 09:30:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.48,f,473.50,M,258.91,F*1A
2021-05-09 09:30:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.14,f,473.09,M,258.69,F*19
2021-05-09 09:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.26,f,473.13,M,258.71,F*1A
2021-05-09 09:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.80,f,473.60,M,258.97,F*1B
2021-05-09 09:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.69,f,462.29,M,252.78,F*1B
2021-05-09 09:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.25,f,473.74,M,259.04,F*1D
2021-05-09 09:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.20,f,472.50,M,258.37,F*1A
2021-05-09 09:30:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.92,f,472.42,M,258.32,F*1D
2021-05-09 09:30:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.33,f,473.15,M,258.72,F*1B
2021-05-09 09:30:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.12,f,472.17,M,258.19,F*1C
2021-05-09 09:30:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.10,f,473.08,M,258.68,F*1D
2021-05-09 09:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.09,f,471.86,M,258.02,F*16
2021-05-09 09:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.61,f,473.24,M,258.77,F*1B
2021-05-09 09:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.65,f,472.03,M,258.11,F*10
2021-05-09 09:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.05,f,472.15,M,258.18,F*19
2021-05-09 09:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.62,f,472.63,M,258.44,F*18
2021-05-09 09:31:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.01,f,472.14,M,258.17,F*13
2021-05-09 09:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.76,f,472.37,M,258.29,F*1F
2021-05-09 09:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.35,f,472.24,M,258.22,F*11
2021-05-09 09:31:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.32,f,472.23,M,258.22,F*11
2021-05-09 09:31:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.46,f,472.28,M,258.24,F*1F
2021-05-09 09:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.15,f,472.18,M,258.19,F*14
2021-05-09 09:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.83,f,472.69,M,258.47,F*1E
2021-05-09 09:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.25,f,472.52,M,258.37,F*1D
2021-05-09 09:31:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.97,f,472.73,M,258.49,F*1E
2021-05-09 09:31:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.78,f,472.68,M,258.46,F*1A
2021-05-09 09:31:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.54,f,473.22,M,258.76,F*1A
2021-05-09 09:31:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.26,f,472.82,M,258.54,F*17
2021-05-09 09:31:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.22,f,472.81,M,258.54,F*10
2021-05-09 09:31:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.19,f,473.41,M,258.87,F*19
2021-05-09 09:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.80,f,472.68,M,258.47,F*1C
2021-05-09 09:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.50,f,474.12,M,259.25,F*1A
2021-05-09 09:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.79,f,472.99,M,258.63,F*13
2021-05-09 09:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.42,f,473.79,M,259.07,F*12
2021-05-09 09:32:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.54,f,473.52,M,258.92,F*16
2021-05-09 09:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.55,f,473.83,M,259.09,F*1F
2021-05-09 09:32:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.15,f,473.40,M,258.86,F*15
2021-05-09 09:32:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.93,f,474.55,M,259.49,F*1F
2021-05-09 09:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.25,f,474.04,M,259.21,F*1B
2021-05-09 09:32:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.40,f,474.69,M,259.57,F*10
2021-05-09 09:32:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.20,f,475.24,M,259.87,F*1D
2021-05-09 09:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.82,f,475.13,M,259.80,F*17
2021-05-09 09:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.00,f,475.79,M,260.17,F*1F
2021-05-09 09:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.23,f,475.25,M,259.87,F*1F
2021-05-09 09:32:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.88,f,475.45,M,259.98,F*16
2021-05-09 09:32:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.57,f,475.66,M,260.09,F*1D
2021-05-09 09:32:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.11,f,475.22,M,259.85,F*1B
2021-05-09 09:32:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.70,f,476.01,M,260.28,F*18
2021-05-09 09:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.51,f,475.03,M,259.75,F*12
2021-05-09 09:32:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.02,f,475.19,M,259.84,F*10
2021-05-09 09:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.22,f,475.25,M,259.87,F*1E
2021-05-09 09:33:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.12,f,474.92,M,259.69,F*11
2021-05-09 09:33:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.36,f,475.60,M,260.06,F*13
2021-05-09 09:33:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.74,f,476.02,M,260.29,F*1E
2021-05-09 09:33:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.69,f,476.00,M,260.28,F*11
2021-05-09 09:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.39,f,476.82,M,260.73,F*15
2021-05-09 09:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.76,f,476.94,M,260.79,F*13
2021-05-09 09:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.17,f,476.45,M,260.53,F*17
2021-05-09 09:33:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.67,f,476.61,M,260.61,F*17
2021-05-09 09:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.26,f,477.40,M,261.04,F*17
2021-05-09 09:33:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.32,f,476.19,M,260.39,F*14
2021-05-09 09:33:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.23,f,477.08,M,260.87,F*17
2021-05-09 09:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.28,f,476.49,M,260.55,F*11
2021-05-09 09:33:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.92,f,476.68,M,260.65,F*10
2021-05-09 09:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.41,f,477.14,M,260.90,F*18
2021-05-09 09:33:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.41,f,477.14,M,260.90,F*18
2021-05-09 09:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.52,f,476.87,M,260.75,F*1B
2021-05-09 09:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.01,f,477.02,M,260.84,F*1E
2021-05-09 09:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.98,f,477.61,M,261.16,F*12
2021-05-09 09:34:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.96,f,477.91,M,261.33,F*15
2021-05-09 09:34:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.28,f,478.01,M,261.38,F*12
2021-05-09 09:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.32,f,478.02,M,261.39,F*1B
2021-05-09 09:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.63,f,477.81,M,261.27,F*1B
2021-05-09 09:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.94,f,478.21,M,261.49,F*11
2021-05-09 09:34:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.60,f,477.50,M,261.10,F*11
2021-05-09 09:34:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.99,f,477.92,M,261.33,F*19
2021-05-09 09:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.09,f,478.26,M,261.51,F*1A
2021-05-09 09:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.77,f,477.55,M,261.13,F*11
2021-05-09 09:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.57,f,478.71,M,261.76,F*1E
2021-05-09 09:34:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.12,f,477.96,M,261.35,F*17
2021-05-09 09:34:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.79,f,478.47,M,261.63,F*1B
2021-05-09 09:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.83,f,478.49,M,261.64,F*17
2021-05-09 09:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.37,f,477.74,M,261.23,F*14
2021-05-09 09:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.12,f,478.27,M,261.52,F*12
2021-05-09 09:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.74,f,478.15,M,261.46,F*17
2021-05-09 09:35:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.97,f,477.31,M,260.99,F*1D
2021-05-09 09:35:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.60,f,477.81,M,261.27,F*18
2021-05-09 09:35:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.63,f,477.51,M,261.10,F*13
2021-05-09 09:35:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.95,f,478.52,M,261.66,F*18
2021-05-09 09:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.87,f,477.89,M,261.31,F*1E
2021-05-09 09:35:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.41,f,478.36,M,261.57,F*11
2021-05-09 09:35:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.06,f,478.86,M,261.84,F*1E
2021-05-09 09:35:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.03,f,477.94,M,261.34,F*14
2021-05-09 09:35:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.71,f,479.36,M,262.12,F*1B
2021-05-09 09:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.02,f,478.54,M,261.67,F*19
2021-05-09 09:35:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.81,f,479.09,M,261.97,F*15
2021-05-09 09:35:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.83,f,479.09,M,261.97,F*17
2021-05-09 09:35:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.18,f,478.59,M,261.70,F*19
2021-05-09 09:35:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.68,f,479.66,M,262.28,F*1E
2021-05-09 09:35:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.89,f,478.20,M,261.48,F*1D
2021-05-09 09:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.25,f,479.22,M,262.04,F*18
2021-05-09 09:35:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.12,f,478.57,M,261.69,F*15
2021-05-09 09:36:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.53,f,479.00,M,261.92,F*16
2021-05-09 09:36:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.85,f,478.80,M,261.81,F*17
2021-05-09 09:36:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.83,f,478.79,M,261.80,F*16
2021-05-09 09:36:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.61,f,478.72,M,261.77,F*19
2021-05-09 09:36:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.78,f,478.47,M,261.63,F*1A
2021-05-09 09:36:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.59,f,478.41,M,261.60,F*1C
2021-05-09 09:36:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.89,f,477.89,M,261.32,F*13
2021-05-09 09:36:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.74,f,478.46,M,261.62,F*16
2021-05-09 09:36:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.62,f,477.51,M,261.10,F*12
2021-05-09 09:36:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.56,f,478.40,M,261.59,F*18
2021-05-09 09:36:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.42,f,478.05,M,261.40,F*15
2021-05-09 09:36:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.46,f,478.37,M,261.58,F*18
2021-05-09 09:36:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.70,f,478.14,M,261.45,F*11
2021-05-09 09:36:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.02,f,478.24,M,261.50,F*12
2021-05-09 09:36:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.78,f,478.77,M,261.80,F*1C
2021-05-09 09:36:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.34,f,478.34,M,261.56,F*10
2021-05-09 09:36:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.99,f,478.23,M,261.50,F*16
2021-05-09 09:37:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.53,f,479.00,M,261.92,F*16
2021-05-09 09:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.71,f,478.45,M,261.62,F*10
2021-05-09 09:37:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.97,f,478.53,M,261.66,F*1B
2021-05-09 09:37:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.79,f,478.17,M,261.47,F*19
2021-05-09 09:37:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.55,f,478.40,M,261.59,F*1B
2021-05-09 09:37:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.41,f,478.05,M,261.40,F*16
2021-05-09 09:37:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.78,f,478.17,M,261.46,F*19
2021-05-09 09:37:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.67,f,478.13,M,261.45,F*10
2021-05-09 09:37:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.04,f,477.94,M,261.34,F*13
2021-05-09 09:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.63,f,477.81,M,261.27,F*1B
2021-05-09 09:37:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.97,f,478.83,M,261.83,F*15
2021-05-09 09:37:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.39,f,477.74,M,261.23,F*1A
2021-05-09 09:37:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.90,f,479.12,M,261.98,F*10
2021-05-09 09:37:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.10,f,478.57,M,261.68,F*16
2021-05-09 09:37:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.90,f,478.20,M,261.48,F*15
2021-05-09 09:37:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.74,f,478.46,M,261.62,F*16
2021-05-09 09:37:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.94,f,477.60,M,261.16,F*1F
2021-05-09 09:37:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.47,f,477.77,M,261.25,F*16
2021-05-09 09:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.60,f,478.11,M,261.43,F*13
2021-05-09 09:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.64,f,477.82,M,261.27,F*1F
2021-05-09 09:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.20,f,477.99,M,261.37,F*1B
2021-05-09 09:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.91,f,477.29,M,260.98,F*13
2021-05-09 09:38:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.24,f,478.31,M,261.54,F*16
2021-05-09 09:38:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.88,f,477.59,M,261.15,F*1B
2021-05-09 09:38:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.77,f,477.55,M,261.13,F*11
2021-05-09 09:38:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.79,f,478.47,M,261.63,F*1B
2021-05-09 09:38:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.23,f,477.69,M,261.21,F*1F
2021-05-09 09:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.25,f,477.70,M,261.21,F*11
2021-05-09 09:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.51,f,479.00,M,261.92,F*14
2021-05-09 09:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.84,f,477.57,M,261.14,F*18
2021-05-09 09:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.60,f,478.72,M,261.77,F*18
2021-05-09 09:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.60,f,477.80,M,261.27,F*19
2021-05-09 09:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.73,f,478.45,M,261.62,F*12
2021-05-09 09:38:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.98,f,478.23,M,261.50,F*17
2021-05-09 09:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.09,f,478.26,M,261.52,F*19
2021-05-09 09:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.07,f,477.64,M,261.18,F*1E
2021-05-09 09:39:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.43,f,478.67,M,261.74,F*1E
2021-05-09 09:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.78,f,478.47,M,261.63,F*1A
2021-05-09 09:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.35,f,477.73,M,261.23,F*11
2021-05-09 09:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.08,f,478.56,M,261.68,F*1E
2021-05-09 09:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.36,f,478.34,M,261.56,F*12
2021-05-09 09:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.96,f,477.91,M,261.33,F*15
2021-05-09 09:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.28,f,478.32,M,261.55,F*18
2021-05-09 09:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.86,f,478.49,M,261.64,F*12
2021-05-09 09:39:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.53,f,477.48,M,261.09,F*10
2021-05-09 09:39:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.54,f,478.39,M,261.59,F*14
2021-05-09 09:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.34,f,478.03,M,261.39,F*1C
2021-05-09 09:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.26,f,478.31,M,261.54,F*14
2021-05-09 09:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.94,f,477.60,M,261.16,F*1F
2021-05-09 09:39:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.14,f,478.88,M,261.86,F*11
2021-05-09 09:39:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.92,f,477.60,M,261.15,F*1A
2021-05-09 09:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.39,f,478.65,M,261.73,F*16
2021-05-09 09:40:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.12,f,478.57,M,261.69,F*15
2021-05-09 09:40:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.20,f,478.29,M,261.53,F*1C
2021-05-09 09:40:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.76,f,478.46,M,261.63,F*15
2021-05-09 09:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.27,f,478.62,M,261.71,F*1C
2021-05-09 09:40:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.36,f,479.26,M,262.06,F*1C
2021-05-09 09:40:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.56,f,478.10,M,261.43,F*17
2021-05-09 09:40:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.76,f,479.38,M,262.13,F*13
2021-05-09 09:40:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.21,f,478.60,M,261.70,F*19
2021-05-09 09:40:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.58,f,478.71,M,261.76,F*11
2021-05-09 09:40:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.11,f,478.88,M,261.85,F*17
2021-05-09 09:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.91,f,479.12,M,261.98,F*11
2021-05-09 09:40:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.80,f,479.39,M,262.13,F*1B
2021-05-09 09:40:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.73,f,479.06,M,261.96,F*16
2021-05-09 09:40:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.51,f,479.91,M,262.42,F*17
2021-05-09 09:40:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.35,f,479.25,M,262.06,F*1C
2021-05-09 09:40:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.05,f,479.77,M,262.34,F*1F
2021-05-09 09:40:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.39,f,479.88,M,262.40,F*13
2021-05-09 09:41:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.81,f,479.70,M,262.30,F*17
2021-05-09 09:41:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.13,f,479.79,M,262.35,F*17
2021-05-09 09:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.04,f,479.77,M,262.34,F*1E
2021-05-09 09:41:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.52,f,479.61,M,262.25,F*1D
2021-05-09 09:41:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.98,f,480.05,M,262.50,F*1A
2021-05-09 09:41:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.26,f,479.53,M,262.21,F*1B
2021-05-09 09:41:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.66,f,480.57,M,262.78,F*14
2021-05-09 09:41:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.66,f,479.35,M,262.11,F*1D
2021-05-09 09:41:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.96,f,480.05,M,262.49,F*1C
2021-05-09 09:41:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.30,f,479.85,M,262.38,F*18
2021-05-09 09:41:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.90,f,479.12,M,261.98,F*10
2021-05-09 09:41:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.49,f,479.60,M,262.25,F*16
2021-05-09 09:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.01,f,479.15,M,262.00,F*1E
2021-05-09 09:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.62,f,479.64,M,262.27,F*19
2021-05-09 09:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.75,f,479.38,M,262.13,F*10
2021-05-09 09:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.66,f,479.04,M,261.94,F*12
2021-05-09 09:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.46,f,479.59,M,262.24,F*12
2021-05-09 09:42:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.82,f,479.09,M,261.97,F*16
2021-05-09 09:42:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.26,f,474.65,M,259.54,F*1F
2021-05-09 09:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.19,f,478.59,M,261.70,F*18
2021-05-09 09:42:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.40,f,479.88,M,262.40,F*1D
2021-05-09 09:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.77,f,479.38,M,262.13,F*12
2021-05-09 09:42:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.29,f,479.23,M,262.05,F*14
2021-05-09 09:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.17,f,479.81,M,262.36,F*17
2021-05-09 09:42:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.62,f,479.94,M,262.44,F*14
2021-05-09 09:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.32,f,478.94,M,261.89,F*17
2021-05-09 09:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.37,f,479.87,M,262.40,F*12
2021-05-09 09:42:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.03,f,478.54,M,261.67,F*18
2021-05-09 09:42:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.86,f,479.71,M,262.31,F*10
2021-05-09 09:42:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.69,f,478.75,M,261.78,F*19
2021-05-09 09:42:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.01,f,478.54,M,261.67,F*1A
2021-05-09 09:42:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.24,f,478.91,M,261.87,F*1B
2021-05-09 09:42:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.48,f,478.99,M,261.91,F*1E
2021-05-09 09:42:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.55,f,479.31,M,262.09,F*10
2021-05-09 09:42:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.61,f,478.11,M,261.43,F*12
2021-05-09 09:43:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.97,f,478.53,M,261.66,F*1B
2021-05-09 09:43:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.94,f,479.13,M,261.99,F*14
2021-05-09 09:43:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.99,f,477.31,M,261.00,F*12
2021-05-09 09:43:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.22,f,478.91,M,261.87,F*1D
2021-05-09 09:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.63,f,477.20,M,260.94,F*1B
2021-05-09 09:43:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.33,f,478.03,M,261.39,F*1B
2021-05-09 09:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.69,f,477.53,M,261.12,F*19
2021-05-09 09:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.95,f,477.30,M,260.99,F*1E
2021-05-09 09:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.20,f,477.68,M,261.20,F*1C
2021-05-09 09:43:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.63,f,477.51,M,261.11,F*12
2021-05-09 09:43:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.19,f,477.07,M,260.86,F*10
2021-05-09 09:43:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.44,f,478.06,M,261.41,F*11
2021-05-09 09:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.57,f,477.79,M,261.26,F*1A
2021-05-09 09:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.95,f,477.91,M,261.33,F*16
2021-05-09 09:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.48,f,478.99,M,261.91,F*1E
2021-05-09 09:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.82,f,479.40,M,262.14,F*10
2021-05-09 09:43:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.04,f,480.38,M,262.67,F*17
2021-05-09 09:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.32,f,481.68,M,263.39,F*15
2021-05-09 09:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.04,f,481.90,M,263.51,F*18
2021-05-09 09:44:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.97,f,485.84,M,265.66,F*12
2021-05-09 09:44:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.51,f,486.01,M,265.75,F*13
2021-05-09 09:44:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.32,f,490.22,M,268.05,F*1C
2021-05-09 09:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.25,f,489.89,M,267.87,F*19
2021-05-09 09:44:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.95,f,490.10,M,267.99,F*15
2021-05-09 09:44:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.05,f,490.13,M,268.01,F*1E
2021-05-09 09:44:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.28,f,488.98,M,267.38,F*12
2021-05-09 09:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.53,f,489.36,M,267.59,F*1D
2021-05-09 09:44:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.28,f,488.68,M,267.21,F*12
2021-05-09 09:44:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.68,f,489.11,M,267.45,F*1C
2021-05-09 09:44:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.43,f,488.11,M,266.90,F*18
2021-05-09 09:44:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.39,f,489.02,M,267.40,F*1F
2021-05-09 09:44:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.23,f,488.97,M,267.37,F*19
2021-05-09 09:44:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.96,f,489.19,M,267.49,F*19
2021-05-09 09:44:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.19,f,490.48,M,268.20,F*1F
2021-05-09 09:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.40,f,490.55,M,268.23,F*1C
2021-05-09 09:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.45,f,492.08,M,269.07,F*18
2021-05-09 09:45:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.97,f,493.16,M,269.66,F*1D
2021-05-09 09:45:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.50,f,494.54,M,270.42,F*1F
2021-05-09 09:45:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.56,f,494.25,M,270.26,F*1E
2021-05-09 09:45:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.26,f,493.85,M,270.04,F*15
2021-05-09 09:45:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.34,f,493.88,M,270.06,F*19
2021-05-09 09:45:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.90,f,493.75,M,269.98,F*10
2021-05-09 09:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.63,f,493.66,M,269.94,F*12
2021-05-09 09:45:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.05,f,492.88,M,269.51,F*14
2021-05-09 09:45:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.69,f,493.07,M,269.62,F*18
2021-05-09 09:45:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.21,f,493.23,M,269.70,F*1E
2021-05-09 09:45:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.75,f,492.78,M,269.46,F*1B
2021-05-09 09:45:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.16,f,493.52,M,269.86,F*14
2021-05-09 09:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.17,f,487.43,M,266.53,F*1C
2021-05-09 09:45:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.56,f,493.64,M,269.93,F*11
2021-05-09 09:45:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.47,f,495.14,M,270.75,F*1E
2021-05-09 09:46:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.63,f,494.58,M,270.44,F*15
2021-05-09 09:46:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.56,f,495.78,M,271.09,F*1C
2021-05-09 09:46:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.25,f,495.68,M,271.04,F*14
2021-05-09 09:46:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.89,f,496.49,M,271.48,F*14
2021-05-09 09:46:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.03,f,498.05,M,272.34,F*15
2021-05-09 09:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.47,f,498.80,M,272.75,F*1F
2021-05-09 09:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.45,f,504.88,M,276.07,F*16
2021-05-09 09:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.79,f,504.68,M,275.96,F*1F
2021-05-09 09:46:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.68,f,507.70,M,277.61,F*1C
2021-05-09 09:46:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.68,f,506.48,M,276.95,F*18
2021-05-09 09:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.68,f,507.70,M,277.61,F*1C
2021-05-09 09:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.02,f,506.28,M,276.84,F*12
2021-05-09 09:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.22,f,507.56,M,277.54,F*10
2021-05-09 09:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1663.56,f,507.05,M,277.26,F*16
2021-05-09 09:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.89,f,508.07,M,277.82,F*12
2021-05-09 09:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.71,f,508.32,M,277.95,F*14
2021-05-09 09:46:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.85,f,509.89,M,278.81,F*10
2021-05-09 09:46:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.85,f,510.49,M,279.14,F*1F
2021-05-09 09:47:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.85,f,510.49,M,279.14,F*1F
2021-05-09 09:47:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.98,f,522.12,M,285.50,F*1E
2021-05-09 09:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.17,f,528.27,M,288.86,F*10
2021-05-09 09:47:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.94,f,529.11,M,289.32,F*17
2021-05-09 09:47:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.53,f,528.99,M,289.25,F*1B
2021-05-09 09:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.86,f,528.48,M,288.98,F*1E
2021-05-09 09:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.54,f,528.38,M,288.92,F*1C
2021-05-09 09:47:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.78,f,528.15,M,288.80,F*1F
2021-05-09 09:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.49,f,527.45,M,288.41,F*18
2021-05-09 09:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.65,f,526.59,M,287.94,F*1B
2021-05-09 09:47:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.39,f,527.12,M,288.23,F*11
2021-05-09 09:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.70,f,524.78,M,286.95,F*18
2021-05-09 09:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.85,f,525.73,M,287.48,F*1C
2021-05-09 09:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.55,f,524.42,M,286.76,F*1A
2021-05-09 09:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.93,f,524.54,M,286.82,F*1C
2021-05-09 09:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.52,f,524.11,M,286.59,F*1C
2021-05-09 09:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.41,f,524.38,M,286.74,F*10
2021-05-09 09:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.71,f,523.86,M,286.45,F*18
2021-05-09 09:48:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.70,f,524.16,M,286.62,F*13
2021-05-09 09:48:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.72,f,523.87,M,286.45,F*1A
2021-05-09 09:48:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.70,f,523.55,M,286.28,F*13
2021-05-09 09:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.69,f,521.72,M,285.28,F*19
2021-05-09 09:48:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1710.10,f,521.24,M,285.02,F*1D
2021-05-09 09:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.63,f,520.79,M,284.77,F*1A
2021-05-09 09:48:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.50,f,520.45,M,284.58,F*17
2021-05-09 09:48:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.32,f,518.56,M,283.55,F*16
2021-05-09 09:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.28,f,514.89,M,281.55,F*10
2021-05-09 09:48:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.15,f,509.67,M,278.69,F*1F
2021-05-09 09:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.15,f,509.67,M,278.69,F*1F
2021-05-09 09:48:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.12,f,494.73,M,270.52,F*1C
2021-05-09 09:48:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.76,f,493.09,M,269.63,F*19
2021-05-09 09:48:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.32,f,490.52,M,268.22,F*1F
2021-05-09 09:48:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.89,f,488.56,M,267.15,F*12
2021-05-09 09:48:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.35,f,488.09,M,266.89,F*18
2021-05-09 09:48:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.84,f,486.11,M,265.81,F*11
2021-05-09 09:49:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.44,f,485.98,M,265.74,F*15
2021-05-09 09:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.80,f,484.57,M,264.97,F*1F
2021-05-09 09:49:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.62,f,486.96,M,266.27,F*1A
2021-05-09 09:49:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.36,f,489.01,M,267.39,F*1D
2021-05-09 09:49:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.42,f,489.33,M,267.57,F*16
2021-05-09 09:49:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.40,f,489.94,M,267.90,F*10
2021-05-09 09:49:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.19,f,489.87,M,267.87,F*18
2021-05-09 09:49:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.21,f,490.49,M,268.20,F*15
2021-05-09 09:49:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.49,f,489.05,M,267.42,F*1D
2021-05-09 09:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.85,f,491.29,M,268.64,F*15
2021-05-09 09:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.59,f,489.69,M,267.76,F*13
2021-05-09 09:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.46,f,490.56,M,268.24,F*1E
2021-05-09 09:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.81,f,490.06,M,267.97,F*19
2021-05-09 09:49:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.83,f,490.07,M,267.97,F*1A
2021-05-09 09:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.83,f,490.37,M,268.14,F*12
2021-05-09 09:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.86,f,490.07,M,267.98,F*10
2021-05-09 09:49:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.07,f,490.44,M,268.18,F*17
2021-05-09 09:50:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.63,f,490.31,M,268.10,F*1E
2021-05-09 09:50:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.19,f,490.18,M,268.03,F*1A
2021-05-09 09:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.71,f,491.25,M,268.62,F*14
2021-05-09 09:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.24,f,490.80,M,268.37,F*1B
2021-05-09 09:50:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.91,f,491.00,M,268.48,F*14
2021-05-09 09:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.61,f,490.91,M,268.44,F*1E
2021-05-09 09:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.75,f,491.57,M,268.79,F*1C
2021-05-09 09:50:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.44,f,491.17,M,268.57,F*15
2021-05-09 09:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.56,f,492.42,M,269.26,F*16
2021-05-09 09:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.24,f,491.41,M,268.71,F*17
2021-05-09 09:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.96,f,493.16,M,269.66,F*1C
2021-05-09 09:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.59,f,493.04,M,269.60,F*1A
2021-05-09 09:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.63,f,493.97,M,270.11,F*13
2021-05-09 09:50:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.09,f,496.24,M,271.35,F*1D
2021-05-09 09:50:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.07,f,498.67,M,272.68,F*1E
2021-05-09 09:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.90,f,496.79,M,271.65,F*11
2021-05-09 09:50:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.27,f,496.30,M,271.38,F*19
2021-05-09 09:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.99,f,495.30,M,270.83,F*12
2021-05-09 09:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.10,f,497.16,M,271.85,F*16
2021-05-09 09:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.78,f,496.76,M,271.63,F*1E
2021-05-09 09:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.66,f,498.85,M,272.78,F*14
2021-05-09 09:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.04,f,499.27,M,273.01,F*18
2021-05-09 09:51:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1637.12,f,498.99,M,272.85,F*19
2021-05-09 09:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.10,f,495.94,M,271.18,F*1D
2021-05-09 09:51:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.39,f,493.29,M,269.73,F*1E
2021-05-09 09:51:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.39,f,493.29,M,269.73,F*1E
2021-05-09 09:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.25,f,488.06,M,266.88,F*17
2021-05-09 09:51:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.25,f,488.06,M,266.88,F*17
2021-05-09 09:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.99,f,480.06,M,262.50,F*18
2021-05-09 09:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.13,f,473.39,M,258.85,F*1E
2021-05-09 09:51:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.00,f,469.09,M,256.50,F*1E
2021-05-09 09:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.88,f,466.61,M,255.15,F*14
2021-05-09 09:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.96,f,462.98,M,253.16,F*16
2021-05-09 09:51:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.35,f,462.18,M,252.72,F*1A
2021-05-09 09:51:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.48,f,459.78,M,251.41,F*12
2021-05-09 09:52:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.21,f,458.18,M,250.53,F*13
2021-05-09 09:52:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.91,f,457.78,M,250.32,F*14
2021-05-09 09:52:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.84,f,456.54,M,249.64,F*1A
2021-05-09 09:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.97,f,454.75,M,248.66,F*1C
2021-05-09 09:52:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.24,f,455.14,M,248.87,F*1F
2021-05-09 09:52:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.92,f,453.82,M,248.15,F*1A
2021-05-09 09:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.19,f,452.99,M,247.70,F*10
2021-05-09 09:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.73,f,454.07,M,248.29,F*11
2021-05-09 09:52:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.70,f,451.93,M,247.12,F*16
2021-05-09 09:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.28,f,452.41,M,247.38,F*19
2021-05-09 09:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.82,f,447.70,M,244.80,F*1D
2021-05-09 09:52:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.78,f,446.16,M,243.96,F*12
2021-05-09 09:52:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.13,f,443.83,M,242.69,F*11
2021-05-09 09:52:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.02,f,441.97,M,241.67,F*1D
2021-05-09 09:52:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.87,f,440.09,M,240.65,F*17
2021-05-09 09:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.21,f,438.06,M,239.54,F*14
2021-05-09 09:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.05,f,436.79,M,238.84,F*1C
2021-05-09 09:53:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.47,f,435.40,M,238.08,F*1D
2021-05-09 09:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.80,f,433.36,M,236.97,F*10
2021-05-09 09:53:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.60,f,431.17,M,235.77,F*14
2021-05-09 09:53:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.57,f,429.64,M,234.93,F*1A
2021-05-09 09:53:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.09,f,428.27,M,234.18,F*18
2021-05-09 09:53:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.21,f,426.48,M,233.20,F*1B
2021-05-09 09:53:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.85,f,425.46,M,232.64,F*15
2021-05-09 09:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.17,f,424.03,M,231.86,F*15
2021-05-09 09:53:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.66,f,423.87,M,231.78,F*18
2021-05-09 09:53:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.42,f,422.28,M,230.90,F*19
2021-05-09 09:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.23,f,421.91,M,230.70,F*10
2021-05-09 09:53:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.48,f,421.08,M,230.25,F*18
2021-05-09 09:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.52,f,420.17,M,229.75,F*17
2021-05-09 09:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.54,f,420.18,M,229.76,F*1D
2021-05-09 09:53:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.87,f,419.37,M,229.31,F*1A
2021-05-09 09:53:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.95,f,418.78,M,228.99,F*16
2021-05-09 09:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.92,f,418.47,M,228.82,F*16
2021-05-09 09:54:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.47,f,418.63,M,228.91,F*1B
2021-05-09 09:54:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.50,f,417.42,M,228.25,F*15
2021-05-09 09:54:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.74,f,417.50,M,228.29,F*1C
2021-05-09 09:54:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.74,f,417.19,M,228.12,F*18
2021-05-09 09:54:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.83,f,416.91,M,227.97,F*1C
2021-05-09 09:54:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.32,f,416.15,M,227.55,F*16
2021-05-09 09:54:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.01,f,416.66,M,227.83,F*1B
2021-05-09 09:54:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.12,f,416.09,M,227.52,F*1E
2021-05-09 09:54:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.27,f,415.52,M,227.21,F*17
2021-05-09 09:54:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.61,f,415.63,M,227.27,F*11
2021-05-09 09:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.20,f,415.50,M,227.20,F*13
2021-05-09 09:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.20,f,414.59,M,226.70,F*1C
2021-05-09 09:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.35,f,415.55,M,227.23,F*11
2021-05-09 09:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.30,f,414.31,M,226.55,F*1E
2021-05-09 09:54:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.08,f,414.86,M,226.85,F*1F
2021-05-09 09:54:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.78,f,413.85,M,226.30,F*17
2021-05-09 09:55:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.00,f,414.83,M,226.83,F*14
2021-05-09 09:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.72,f,413.83,M,226.29,F*13
2021-05-09 09:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.45,f,413.75,M,226.24,F*13
2021-05-09 09:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.79,f,413.86,M,226.30,F*15
2021-05-09 09:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.66,f,413.82,M,226.28,F*16
2021-05-09 09:55:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.15,f,413.35,M,226.02,F*17
2021-05-09 09:55:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.94,f,412.99,M,225.82,F*10
2021-05-09 09:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.11,f,413.95,M,226.35,F*13
2021-05-09 09:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.62,f,412.58,M,225.60,F*1F
2021-05-09 09:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.66,f,413.20,M,225.94,F*18
2021-05-09 09:55:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.99,f,412.09,M,225.33,F*1B
2021-05-09 09:55:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.37,f,412.81,M,225.73,F*1E
2021-05-09 09:55:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.59,f,412.27,M,225.43,F*1F
2021-05-09 09:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.92,f,412.06,M,225.32,F*1E
2021-05-09 09:55:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.22,f,412.16,M,225.37,F*12
2021-05-09 09:55:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.92,f,411.76,M,225.15,F*1E
2021-05-09 09:55:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.72,f,412.00,M,225.29,F*1C
2021-05-09 09:56:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.03,f,411.79,M,225.17,F*1A
2021-05-09 09:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.48,f,411.02,M,224.75,F*14
2021-05-09 09:56:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.61,f,411.36,M,224.94,F*16
2021-05-09 09:56:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.57,f,411.35,M,224.93,F*17
2021-05-09 09:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.04,f,410.88,M,224.67,F*1C
2021-05-09 09:56:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.38,f,411.29,M,224.90,F*10
2021-05-09 09:56:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.11,f,410.60,M,224.52,F*17
2021-05-09 09:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.16,f,410.92,M,224.69,F*1A
2021-05-09 09:56:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.14,f,410.91,M,224.69,F*1B
2021-05-09 09:56:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.95,f,410.25,M,224.32,F*1E
2021-05-09 09:56:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.57,f,410.74,M,224.60,F*11
2021-05-09 09:56:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.22,f,410.33,M,224.37,F*13
2021-05-09 09:56:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.87,f,410.83,M,224.64,F*10
2021-05-09 09:56:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.95,f,409.63,M,223.99,F*14
2021-05-09 09:56:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.23,f,411.24,M,224.87,F*11
2021-05-09 09:56:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.98,f,409.34,M,223.83,F*11
2021-05-09 09:56:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.70,f,410.78,M,224.62,F*1A
2021-05-09 09:56:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.87,f,409.61,M,223.98,F*14
2021-05-09 09:56:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.50,f,410.11,M,224.25,F*16
2021-05-09 09:57:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.62,f,409.84,M,224.10,F*14
2021-05-09 09:57:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.43,f,409.78,M,224.07,F*12
2021-05-09 09:57:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.04,f,409.97,M,224.17,F*10
2021-05-09 09:57:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.61,f,409.84,M,224.10,F*17
2021-05-09 09:57:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.21,f,409.41,M,223.87,F*14
2021-05-09 09:57:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.94,f,409.63,M,223.99,F*15
2021-05-09 09:57:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.24,f,409.42,M,223.87,F*12
2021-05-09 09:57:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.90,f,409.93,M,224.15,F*1A
2021-05-09 09:57:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.89,f,408.40,M,223.32,F*15
2021-05-09 09:57:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.97,f,409.95,M,224.16,F*18
2021-05-09 09:57:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.35,f,408.84,M,223.56,F*17
2021-05-09 09:57:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.36,f,409.15,M,223.73,F*19
2021-05-09 09:57:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.05,f,409.06,M,223.67,F*1E
2021-05-09 09:57:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.75,f,408.66,M,223.46,F*1F
2021-05-09 09:57:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.70,f,408.95,M,223.62,F*11
2021-05-09 09:57:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.12,f,409.08,M,223.69,F*18
2021-05-09 09:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.62,f,406.49,M,222.27,F*18
2021-05-09 09:57:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.67,f,408.64,M,223.44,F*1C
2021-05-09 09:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.54,f,408.60,M,223.42,F*1E
2021-05-09 09:58:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.69,f,408.34,M,223.28,F*13
2021-05-09 09:58:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.18,f,408.49,M,223.36,F*1E
2021-05-09 09:58:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.34,f,408.23,M,223.22,F*17
2021-05-09 09:58:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.69,f,408.34,M,223.28,F*13
2021-05-09 09:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.99,f,408.12,M,223.16,F*14
2021-05-09 09:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.08,f,408.46,M,223.35,F*13
2021-05-09 09:58:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.95,f,408.11,M,223.16,F*1B
2021-05-09 09:58:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.49,f,408.28,M,223.25,F*11
2021-05-09 09:58:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.92,f,408.10,M,223.15,F*1E
2021-05-09 09:58:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.39,f,407.94,M,223.07,F*1F
2021-05-09 09:58:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.23,f,408.50,M,223.37,F*1F
2021-05-09 09:58:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.43,f,407.65,M,222.90,F*1C
2021-05-09 09:58:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.71,f,408.65,M,223.45,F*1B
2021-05-09 09:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.69,f,407.73,M,222.95,F*16
2021-05-09 09:58:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.73,f,408.35,M,223.29,F*18
2021-05-09 09:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.26,f,407.60,M,222.88,F*13
2021-05-09 09:58:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.23,f,408.20,M,223.20,F*10
2021-05-09 09:58:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.19,f,408.19,M,223.20,F*13
2021-05-09 09:58:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.98,f,408.12,M,223.16,F*15
2021-05-09 09:59:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.01,f,408.13,M,223.17,F*14
2021-05-09 09:59:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.32,f,408.53,M,223.39,F*12
2021-05-09 09:59:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.76,f,408.36,M,223.29,F*1E
2021-05-09 09:59:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.36,f,407.93,M,223.06,F*16
2021-05-09 09:59:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1308.58,f,398.85,M,218.10,F*14
2021-05-09 09:59:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.89,f,408.09,M,223.15,F*1C
2021-05-09 09:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.79,f,408.37,M,223.30,F*18
2021-05-09 09:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.79,f,408.67,M,223.47,F*13
2021-05-09 09:59:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.91,f,408.40,M,223.32,F*1C
2021-05-09 09:59:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.92,f,408.10,M,223.15,F*1E
2021-05-09 09:59:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.96,f,409.03,M,223.66,F*13
2021-05-09 09:59:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.89,f,408.09,M,223.15,F*1C
2021-05-09 09:59:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.10,f,408.77,M,223.52,F*18
2021-05-09 09:59:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.88,f,408.09,M,223.15,F*1D
2021-05-09 09:59:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.05,f,408.75,M,223.51,F*1D
2021-05-09 09:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.28,f,408.52,M,223.38,F*19
2021-05-09 09:59:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.78,f,408.36,M,223.30,F*18
2021-05-09 09:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.89,f,408.40,M,223.32,F*15
2021-05-09 09:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.24,f,408.20,M,223.21,F*16
2021-05-09 09:59:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.81,f,408.98,M,223.64,F*14
2021-05-09 10:00:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.34,f,407.92,M,223.06,F*15
2021-05-09 10:00:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.89,f,408.70,M,223.48,F*15
2021-05-09 10:00:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.80,f,408.07,M,223.13,F*1D
2021-05-09 10:00:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.32,f,408.53,M,223.39,F*12
2021-05-09 10:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.32,f,408.53,M,223.39,F*12
2021-05-09 10:00:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.83,f,408.07,M,223.14,F*19
2021-05-09 10:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.88,f,408.09,M,223.15,F*1D
2021-05-09 10:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.32,f,408.53,M,223.39,F*12
2021-05-09 10:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.73,f,408.35,M,223.29,F*18
2021-05-09 10:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.44,f,407.96,M,223.07,F*17
2021-05-09 10:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.45,f,408.26,M,223.24,F*12
2021-05-09 10:00:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.30,f,408.52,M,223.38,F*10
2021-05-09 10:00:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.92,f,407.80,M,222.99,F*12
2021-05-09 10:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.09,f,408.76,M,223.51,F*12
2021-05-09 10:00:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.43,f,407.34,M,222.74,F*13
2021-05-09 10:00:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.04,f,408.44,M,223.34,F*1C
2021-05-09 10:00:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.44,f,408.26,M,223.24,F*13
2021-05-09 10:00:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.45,f,407.65,M,222.91,F*1B
2021-05-09 10:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.52,f,408.29,M,223.25,F*1A
2021-05-09 10:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.25,f,407.90,M,223.04,F*15
2021-05-09 10:01:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.83,f,407.77,M,222.97,F*14
2021-05-09 10:01:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.27,f,407.90,M,223.04,F*17
2021-05-09 10:01:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.72,f,407.43,M,222.79,F*1C
2021-05-09 10:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.14,f,407.56,M,222.86,F*19
2021-05-09 10:01:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.96,f,407.20,M,222.66,F*1E
2021-05-09 10:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.69,f,407.12,M,222.61,F*18
2021-05-09 10:01:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.94,f,408.11,M,223.16,F*1A
2021-05-09 10:01:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.65,f,407.11,M,222.61,F*17
2021-05-09 10:01:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.74,f,407.44,M,222.79,F*1D
2021-05-09 10:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.00,f,407.21,M,222.67,F*12
2021-05-09 10:01:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.30,f,407.00,M,222.55,F*10
2021-05-09 10:01:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.30,f,406.39,M,222.22,F*1D
2021-05-09 10:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.20,f,406.97,M,222.53,F*18
2021-05-09 10:01:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.88,f,406.26,M,222.15,F*15
2021-05-09 10:02:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2021-05-09 10:02:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.81,f,406.24,M,222.13,F*18
2021-05-09 10:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.97,f,405.98,M,221.99,F*19
2021-05-09 10:02:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.77,f,406.53,M,222.30,F*11
2021-05-09 10:02:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.68,f,405.59,M,221.78,F*1A
2021-05-09 10:02:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.28,f,406.08,M,222.05,F*12
2021-05-09 10:02:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.05,f,405.40,M,221.67,F*17
2021-05-09 10:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.68,f,406.20,M,222.11,F*19
2021-05-09 10:02:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.66,f,404.98,M,221.44,F*1E
2021-05-09 10:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.97,f,405.38,M,221.66,F*1A
2021-05-09 10:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.64,f,405.58,M,221.77,F*18
2021-05-09 10:02:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.93,f,405.06,M,221.49,F*1F
2021-05-09 10:02:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.84,f,405.03,M,221.47,F*12
2021-05-09 10:02:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.90,f,405.05,M,221.48,F*1E
2021-05-09 10:02:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.35,f,404.58,M,221.22,F*1B
2021-05-09 10:02:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.60,f,404.96,M,221.43,F*11
2021-05-09 10:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.28,f,404.25,M,221.05,F*19
2021-05-09 10:03:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.05,f,404.79,M,221.34,F*13
2021-05-09 10:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.00,f,404.16,M,221.00,F*16
2021-05-09 10:03:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.47,f,404.00,M,220.91,F*18
2021-05-09 10:03:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.50,f,404.93,M,221.42,F*16
2021-05-09 10:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.15,f,403.60,M,220.69,F*18
2021-05-09 10:03:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.86,f,404.12,M,220.98,F*1F
2021-05-09 10:03:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.44,f,403.69,M,220.74,F*19
2021-05-09 10:03:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.62,f,403.74,M,220.77,F*12
2021-05-09 10:03:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.67,f,404.07,M,220.95,F*19
2021-05-09 10:03:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.34,f,403.35,M,220.56,F*10
2021-05-09 10:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.06,f,403.27,M,220.51,F*15
2021-05-09 10:03:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.60,f,403.43,M,220.60,F*15
2021-05-09 10:03:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.73,f,402.86,M,220.29,F*10
2021-05-09 10:03:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.08,f,403.27,M,220.51,F*1B
2021-05-09 10:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.06,f,403.27,M,220.51,F*15
2021-05-09 10:03:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.91,f,402.00,M,219.82,F*13
2021-05-09 10:03:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.62,f,403.44,M,220.60,F*10
2021-05-09 10:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.75,f,401.96,M,219.79,F*11
2021-05-09 10:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.83,f,402.29,M,219.97,F*1E
2021-05-09 10:04:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.84,f,402.29,M,219.97,F*19
2021-05-09 10:04:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.05,f,401.74,M,219.67,F*15
2021-05-09 10:04:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.19,f,402.70,M,220.20,F*1C
2021-05-09 10:04:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.54,f,401.59,M,219.59,F*1C
2021-05-09 10:04:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.71,f,401.64,M,219.62,F*1D
2021-05-09 10:04:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.51,f,401.88,M,219.75,F*14
2021-05-09 10:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.40,f,401.85,M,219.73,F*1F
2021-05-09 10:04:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.92,f,401.40,M,219.49,F*1E
2021-05-09 10:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.47,f,401.87,M,219.75,F*1C
2021-05-09 10:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.65,f,401.31,M,219.44,F*1D
2021-05-09 10:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.91,f,401.40,M,219.49,F*1D
2021-05-09 10:04:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.69,f,401.02,M,219.28,F*18
2021-05-09 10:04:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.85,f,401.38,M,219.48,F*16
2021-05-09 10:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.70,f,401.03,M,219.28,F*11
2021-05-09 10:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.71,f,401.33,M,219.45,F*1B
2021-05-09 10:04:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.40,f,400.02,M,218.73,F*1A
2021-05-09 10:05:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.39,f,400.93,M,219.23,F*1F
2021-05-09 10:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1310.10,f,399.32,M,218.35,F*1B
2021-05-09 10:05:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.14,f,399.03,M,218.19,F*1B
2021-05-09 10:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.40,f,397.58,M,217.40,F*14
2021-05-09 10:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.62,f,396.73,M,216.94,F*11
2021-05-09 10:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.45,f,396.38,M,216.74,F*14
2021-05-09 10:05:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.44,f,394.24,M,215.57,F*13
2021-05-09 10:05:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.10,f,394.14,M,215.52,F*14
2021-05-09 10:05:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1289.62,f,393.08,M,214.94,F*1B
2021-05-09 10:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.79,f,391.91,M,214.30,F*11
2021-05-09 10:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.84,f,391.31,M,213.97,F*15
2021-05-09 10:05:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.99,f,390.75,M,213.66,F*14
2021-05-09 10:05:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.18,f,389.59,M,213.03,F*1E
2021-05-09 10:05:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1276.77,f,389.16,M,212.80,F*18
2021-05-09 10:05:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.10,f,381.64,M,208.68,F*1F
2021-05-09 10:05:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.81,f,387.65,M,211.97,F*19
2021-05-09 10:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.69,f,388.22,M,212.28,F*16
2021-05-09 10:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.89,f,386.45,M,211.31,F*19
2021-05-09 10:05:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.51,f,384.81,M,210.42,F*16
2021-05-09 10:06:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1256.60,f,383.01,M,209.43,F*15
2021-05-09 10:06:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1249.74,f,380.92,M,208.29,F*1A
2021-05-09 10:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1244.41,f,379.29,M,207.40,F*17
2021-05-09 10:06:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1238.65,f,377.54,M,206.44,F*1B
2021-05-09 10:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.30,f,376.52,M,205.88,F*12
2021-05-09 10:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1229.97,f,374.89,M,204.99,F*17
2021-05-09 10:06:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.64,f,374.49,M,204.77,F*16
2021-05-09 10:06:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.21,f,372.84,M,203.87,F*13
2021-05-09 10:06:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.10,f,373.41,M,204.18,F*1E
2021-05-09 10:06:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.18,f,371.91,M,203.36,F*17
2021-05-09 10:06:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1220.81,f,372.10,M,203.47,F*1B
2021-05-09 10:06:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1219.37,f,371.66,M,203.23,F*1C
2021-05-09 10:06:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.43,f,372.29,M,203.57,F*1F
2021-05-09 10:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.66,f,372.67,M,203.78,F*1C
2021-05-09 10:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1221.09,f,372.19,M,203.52,F*17
2021-05-09 10:06:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.41,f,372.59,M,203.73,F*1F
2021-05-09 10:06:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1217.50,f,371.09,M,202.92,F*11
2021-05-09 10:06:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1212.55,f,369.59,M,202.09,F*1F
2021-05-09 10:06:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.71,f,369.03,M,201.79,F*10
2021-05-09 10:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.23,f,367.96,M,201.21,F*1E
2021-05-09 10:07:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.84,f,366.32,M,200.31,F*1A
2021-05-09 10:07:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1201.13,f,366.10,M,200.19,F*1E
2021-05-09 10:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.89,f,365.42,M,199.82,F*1B
2021-05-09 10:07:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1197.79,f,365.09,M,199.63,F*1B
2021-05-09 10:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.89,f,364.20,M,199.15,F*1C
2021-05-09 10:07:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1192.18,f,363.38,M,198.70,F*1E
2021-05-09 10:07:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1191.13,f,363.06,M,198.52,F*1B
2021-05-09 10:07:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.72,f,362.32,M,198.12,F*16
2021-05-09 10:07:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.66,f,361.08,M,197.44,F*19
2021-05-09 10:07:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.50,f,360.73,M,197.25,F*11
2021-05-09 10:07:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1184.23,f,360.95,M,197.37,F*19
2021-05-09 10:07:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1182.34,f,360.38,M,197.06,F*1C
2021-05-09 10:07:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.75,f,359.89,M,196.79,F*12
2021-05-09 10:07:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.45,f,360.11,M,196.91,F*1D
2021-05-09 10:07:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.88,f,359.63,M,196.65,F*1F
2021-05-09 10:07:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.20,f,359.42,M,196.53,F*1B
2021-05-09 10:07:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.96,f,359.35,M,196.49,F*1C
2021-05-09 10:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1179.34,f,359.46,M,196.56,F*1F
2021-05-09 10:07:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.86,f,357.49,M,195.48,F*10
2021-05-09 10:08:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.12,f,356.35,M,194.85,F*1D
2021-05-09 10:08:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.59,f,354.66,M,193.93,F*1C
2021-05-09 10:08:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1160.02,f,353.57,M,193.34,F*19
2021-05-09 10:08:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.87,f,351.09,M,191.98,F*1B
2021-05-09 10:08:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1144.21,f,348.76,M,190.70,F*14
2021-05-09 10:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1137.52,f,346.71,M,189.59,F*1E
2021-05-09 10:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1135.05,f,345.96,M,189.17,F*1E
2021-05-09 10:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1130.09,f,344.45,M,188.35,F*19
2021-05-09 10:08:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.63,f,344.01,M,188.10,F*1B
2021-05-09 10:08:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.36,f,342.40,M,187.23,F*1C
2021-05-09 10:08:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.21,f,342.66,M,187.37,F*1C
2021-05-09 10:08:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.42,f,340.59,M,186.24,F*14
2021-05-09 10:08:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.29,f,341.16,M,186.55,F*1B
2021-05-09 10:08:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.07,f,340.18,M,186.01,F*16
2021-05-09 10:08:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.46,f,340.30,M,186.08,F*10
2021-05-09 10:08:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.62,f,340.65,M,186.27,F*1A
2021-05-09 10:08:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.00,f,340.77,M,186.33,F*17
2021-05-09 10:08:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.56,f,341.24,M,186.59,F*1E
2021-05-09 10:08:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.76,f,341.61,M,186.79,F*15
2021-05-09 10:08:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.95,f,341.67,M,186.83,F*1B
2021-05-09 10:09:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1121.85,f,341.94,M,186.98,F*1D
2021-05-09 10:09:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.58,f,341.55,M,186.76,F*11
2021-05-09 10:09:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1122.29,f,342.07,M,187.05,F*14
2021-05-09 10:09:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.31,f,341.47,M,186.72,F*19
2021-05-09 10:09:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.65,f,341.27,M,186.61,F*16
2021-05-09 10:09:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.26,f,340.54,M,186.21,F*1E
2021-05-09 10:09:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.51,f,341.23,M,186.58,F*1F
2021-05-09 10:09:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1116.20,f,340.22,M,186.03,F*18
2021-05-09 10:09:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.98,f,341.37,M,186.66,F*12
2021-05-09 10:09:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.10,f,340.80,M,186.35,F*18
2021-05-09 10:09:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.77,f,341.30,M,186.63,F*11
2021-05-09 10:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.88,f,341.03,M,186.48,F*19
2021-05-09 10:09:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1117.69,f,340.67,M,186.28,F*1C
2021-05-09 10:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.08,f,341.10,M,186.51,F*1A
2021-05-09 10:09:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.92,f,341.35,M,186.65,F*19
2021-05-09 10:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1119.52,f,341.23,M,186.59,F*1D
2021-05-09 10:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1124.02,f,342.60,M,187.34,F*18
2021-05-09 10:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1126.14,f,343.25,M,187.69,F*15
2021-05-09 10:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1128.77,f,344.05,M,188.13,F*19
2021-05-09 10:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.96,f,345.33,M,188.83,F*10
2021-05-09 10:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1140.65,f,347.67,M,190.11,F*18
2021-05-09 10:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.68,f,348.29,M,190.45,F*13
2021-05-09 10:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1148.65,f,350.11,M,191.44,F*16
2021-05-09 10:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.36,f,350.93,M,191.89,F*13
2021-05-09 10:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1151.83,f,351.08,M,191.97,F*11
2021-05-09 10:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1154.65,f,351.94,M,192.44,F*14
2021-05-09 10:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1153.47,f,351.58,M,192.25,F*14
2021-05-09 10:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1157.25,f,352.73,M,192.87,F*16
2021-05-09 10:10:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.90,f,353.23,M,193.15,F*19
2021-05-09 10:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1159.61,f,353.45,M,193.27,F*17
2021-05-09 10:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.59,f,353.14,M,193.10,F*1D
2021-05-09 10:10:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1163.06,f,354.50,M,193.84,F*15
2021-05-09 10:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1162.91,f,354.46,M,193.82,F*1B
2021-05-09 10:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1165.09,f,355.12,M,194.18,F*19
2021-05-09 10:10:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1166.64,f,355.59,M,194.44,F*17
2021-05-09 10:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1167.77,f,355.93,M,194.63,F*17
2021-05-09 10:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1169.95,f,356.60,M,194.99,F*1F
2021-05-09 10:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.53,f,357.08,M,195.25,F*15
2021-05-09 10:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1170.89,f,356.89,M,195.15,F*18
2021-05-09 10:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1172.30,f,357.32,M,195.38,F*16
2021-05-09 10:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.16,f,357.89,M,195.69,F*10
2021-05-09 10:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.75,f,358.06,M,195.79,F*1C
2021-05-09 10:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1174.68,f,358.04,M,195.78,F*13
2021-05-09 10:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.33,f,359.16,M,196.39,F*15
2021-05-09 10:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1178.84,f,359.31,M,196.47,F*15
2021-05-09 10:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1185.04,f,361.20,M,197.51,F*12
2021-05-09 10:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1181.87,f,360.23,M,196.98,F*1B
2021-05-09 10:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.37,f,361.61,M,197.73,F*14
2021-05-09 10:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1183.06,f,360.60,M,197.18,F*1E
2021-05-09 10:11:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.76,f,362.03,M,197.96,F*1C
2021-05-09 10:11:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1187.09,f,361.83,M,197.85,F*1D
2021-05-09 10:11:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.64,f,362.60,M,198.27,F*11
2021-05-09 10:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.10,f,362.13,M,198.02,F*10
2021-05-09 10:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.88,f,362.68,M,198.31,F*1C
2021-05-09 10:11:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1189.24,f,362.48,M,198.21,F*19
2021-05-09 10:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.99,f,363.93,M,199.00,F*11
2021-05-09 10:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1194.42,f,364.06,M,199.07,F*1C
2021-05-09 10:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.35,f,365.26,M,199.73,F*10
2021-05-09 10:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.10,f,365.18,M,199.68,F*10
2021-05-09 10:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.85,f,366.63,M,200.47,F*1D
2021-05-09 10:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1202.57,f,366.54,M,200.43,F*12
2021-05-09 10:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1205.72,f,367.50,M,200.95,F*1C
2021-05-09 10:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1207.66,f,368.10,M,201.28,F*17
2021-05-09 10:12:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1210.42,f,368.94,M,201.74,F*12
2021-05-09 10:12:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.59,f,369.29,M,201.93,F*17
2021-05-09 10:12:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.83,f,371.50,M,203.14,F*13
2021-05-09 10:12:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1218.39,f,371.37,M,203.07,F*11
2021-05-09 10:12:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1225.27,f,373.46,M,204.21,F*17
2021-05-09 10:12:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1223.86,f,373.03,M,203.98,F*1E
2021-05-09 10:12:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1227.61,f,374.18,M,204.60,F*1E
2021-05-09 10:12:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1228.14,f,374.34,M,204.69,F*14
2021-05-09 10:12:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.28,f,375.60,M,205.38,F*15
2021-05-09 10:12:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1230.65,f,375.10,M,205.11,F*12
2021-05-09 10:12:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1235.55,f,376.59,M,205.92,F*11
2021-05-09 10:12:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1240.40,f,378.07,M,206.73,F*1E
2021-05-09 10:12:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1242.15,f,378.61,M,207.02,F*1B
2021-05-09 10:12:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1246.15,f,379.83,M,207.69,F*1F
2021-05-09 10:12:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.63,f,379.67,M,207.61,F*1F
2021-05-09 10:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1245.72,f,379.70,M,207.62,F*1A
2021-05-09 10:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1248.91,f,380.67,M,208.15,F*15
2021-05-09 10:13:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.57,f,381.78,M,208.76,F*1E
2021-05-09 10:13:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1252.47,f,381.75,M,208.75,F*11
2021-05-09 10:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1260.36,f,384.16,M,210.06,F*1B
2021-05-09 10:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1259.27,f,383.82,M,209.88,F*15
2021-05-09 10:13:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1262.38,f,384.77,M,210.40,F*12
2021-05-09 10:13:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.63,f,385.77,M,210.94,F*13
2021-05-09 10:13:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1265.40,f,385.70,M,210.90,F*11
2021-05-09 10:13:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1267.15,f,386.23,M,211.19,F*16
2021-05-09 10:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1269.12,f,386.83,M,211.52,F*1A
2021-05-09 10:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.09,f,387.43,M,211.85,F*1E
2021-05-09 10:13:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1272.42,f,387.83,M,212.07,F*17
2021-05-09 10:13:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1271.97,f,387.70,M,211.99,F*14
2021-05-09 10:13:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1275.85,f,388.88,M,212.64,F*1A
2021-05-09 10:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1274.62,f,388.50,M,212.44,F*15
2021-05-09 10:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.65,f,390.04,M,213.27,F*13
2021-05-09 10:13:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.51,f,389.69,M,213.09,F*1A
2021-05-09 10:13:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1278.45,f,389.67,M,213.08,F*10
2021-05-09 10:13:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.29,f,390.54,M,213.55,F*1C
2021-05-09 10:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.13,f,390.18,M,213.36,F*19
2021-05-09 10:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1281.34,f,390.55,M,213.56,F*12
2021-05-09 10:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1280.40,f,390.27,M,213.40,F*12
2021-05-09 10:14:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.56,f,391.23,M,213.93,F*1D
2021-05-09 10:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1279.90,f,390.11,M,213.32,F*19
2021-05-09 10:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.71,f,391.58,M,214.12,F*1D
2021-05-09 10:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.53,f,391.22,M,213.92,F*18
2021-05-09 10:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1283.50,f,391.21,M,213.92,F*18
2021-05-09 10:14:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.20,f,392.64,M,214.70,F*1D
2021-05-09 10:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1285.47,f,391.81,M,214.25,F*19
2021-05-09 10:14:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1290.17,f,393.24,M,215.03,F*10
2021-05-09 10:14:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1288.48,f,392.73,M,214.75,F*10
2021-05-09 10:14:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1294.55,f,394.58,M,215.76,F*1C
2021-05-09 10:14:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1292.73,f,394.02,M,215.46,F*12
2021-05-09 10:14:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1293.83,f,394.36,M,215.64,F*1B
2021-05-09 10:14:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.51,f,395.48,M,216.25,F*1E
2021-05-09 10:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1296.30,f,395.11,M,216.05,F*16
2021-05-09 10:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.41,f,396.06,M,216.57,F*1D
2021-05-09 10:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1299.63,f,396.13,M,216.60,F*1D
2021-05-09 10:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1301.81,f,396.79,M,216.97,F*15
2021-05-09 10:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1304.39,f,397.58,M,217.40,F*1A
2021-05-09 10:15:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1305.64,f,397.96,M,217.61,F*12
2021-05-09 10:15:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1306.53,f,398.23,M,217.76,F*12
2021-05-09 10:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1307.83,f,398.63,M,217.97,F*15
2021-05-09 10:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.31,f,400.30,M,218.89,F*19
2021-05-09 10:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.80,f,399.84,M,218.63,F*1D
2021-05-09 10:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.56,f,400.37,M,218.93,F*14
2021-05-09 10:15:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.07,f,401.75,M,219.68,F*19
2021-05-09 10:15:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.51,f,401.58,M,219.58,F*19
2021-05-09 10:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.43,f,403.08,M,220.41,F*19
2021-05-09 10:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.53,f,403.11,M,220.42,F*13
2021-05-09 10:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.62,f,404.05,M,220.94,F*1F
2021-05-09 10:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.19,f,404.83,M,221.36,F*19
2021-05-09 10:15:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.58,f,405.56,M,221.76,F*18
2021-05-09 10:15:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.18,f,405.74,M,221.86,F*12
2021-05-09 10:15:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.28,f,406.99,M,222.55,F*18
2021-05-09 10:15:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.46,f,407.66,M,222.91,F*1B
2021-05-09 10:15:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.53,f,408.29,M,223.25,F*1B
2021-05-09 10:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.70,f,409.56,M,223.95,F*15
2021-05-09 10:15:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.72,f,409.87,M,224.12,F*14
2021-05-09 10:16:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.29,f,410.96,M,224.72,F*18
2021-05-09 10:16:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.28,f,411.57,M,225.05,F*1D
2021-05-09 10:16:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.28,f,412.48,M,225.55,F*16
2021-05-09 10:16:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.11,f,413.04,M,225.85,F*1E
2021-05-09 10:16:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.83,f,414.48,M,226.64,F*1A
2021-05-09 10:16:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.91,f,415.42,M,227.15,F*1D
2021-05-09 10:16:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.20,f,416.11,M,227.53,F*17
2021-05-09 10:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.44,f,417.41,M,228.24,F*12
2021-05-09 10:16:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.70,f,418.09,M,228.62,F*1D
2021-05-09 10:16:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.80,f,419.65,M,229.47,F*18
2021-05-09 10:16:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.33,f,420.42,M,229.89,F*12
2021-05-09 10:16:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.88,f,420.89,M,230.15,F*1E
2021-05-09 10:16:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.30,f,422.54,M,231.05,F*19
2021-05-09 10:16:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.86,f,423.33,M,231.48,F*13
2021-05-09 10:16:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.08,f,424.00,M,231.85,F*1B
2021-05-09 10:16:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.23,f,424.35,M,232.04,F*1D
2021-05-09 10:17:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.07,f,425.52,M,232.68,F*15
2021-05-09 10:17:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.86,f,426.68,M,233.31,F*14
2021-05-09 10:17:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.26,f,426.49,M,233.21,F*1C
2021-05-09 10:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.82,f,427.88,M,233.97,F*17
2021-05-09 10:17:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.07,f,427.96,M,234.01,F*1A
2021-05-09 10:17:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.95,f,429.14,M,234.66,F*17
2021-05-09 10:17:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.97,f,429.15,M,234.66,F*14
2021-05-09 10:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.47,f,429.61,M,234.91,F*1C
2021-05-09 10:17:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.03,f,431.00,M,235.67,F*16
2021-05-09 10:17:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.81,f,430.93,M,235.63,F*14
2021-05-09 10:17:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.84,f,432.46,M,236.47,F*15
2021-05-09 10:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.50,f,432.66,M,236.58,F*11
2021-05-09 10:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.80,f,433.67,M,237.13,F*1A
2021-05-09 10:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.93,f,434.93,M,237.82,F*18
2021-05-09 10:17:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.87,f,435.52,M,238.15,F*1E
2021-05-09 10:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.25,f,436.55,M,238.71,F*1B
2021-05-09 10:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.22,f,438.06,M,239.54,F*17
2021-05-09 10:18:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.21,f,438.06,M,239.53,F*13
2021-05-09 10:18:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.72,f,440.05,M,240.62,F*16
2021-05-09 10:18:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.34,f,440.54,M,240.89,F*13
2021-05-09 10:18:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.12,f,442.00,M,241.69,F*1F
2021-05-09 10:18:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.76,f,442.19,M,241.79,F*14
2021-05-09 10:18:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.20,f,444.16,M,242.87,F*1B
2021-05-09 10:18:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.74,f,444.32,M,242.96,F*1C
2021-05-09 10:18:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.63,f,446.11,M,243.94,F*1D
2021-05-09 10:18:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.28,f,446.62,M,244.21,F*19
2021-05-09 10:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.70,f,447.05,M,244.45,F*15
2021-05-09 10:18:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.46,f,448.81,M,245.41,F*13
2021-05-09 10:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.14,f,449.32,M,245.69,F*11
2021-05-09 10:18:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.63,f,450.38,M,246.27,F*19
2021-05-09 10:18:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.26,f,451.18,M,246.71,F*10
2021-05-09 10:18:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.87,f,451.98,M,247.15,F*12
2021-05-09 10:18:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.62,f,454.04,M,248.27,F*1C
2021-05-09 10:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.56,f,454.02,M,248.26,F*1C
2021-05-09 10:19:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.04,f,455.08,M,248.84,F*13
2021-05-09 10:19:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.09,f,456.92,M,249.85,F*14
2021-05-09 10:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.43,f,457.03,M,249.91,F*16
2021-05-09 10:19:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.38,f,458.54,M,250.73,F*16
2021-05-09 10:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.37,f,459.75,M,251.39,F*18
2021-05-09 10:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.70,f,461.38,M,252.28,F*10
2021-05-09 10:19:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.02,f,461.78,M,252.50,F*18
2021-05-09 10:19:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.76,f,463.22,M,253.29,F*15
2021-05-09 10:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.24,f,465.20,M,254.37,F*12
2021-05-09 10:19:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.96,f,464.81,M,254.16,F*10
2021-05-09 10:19:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.92,f,466.93,M,255.32,F*16
2021-05-09 10:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.62,f,468.06,M,255.94,F*13
2021-05-09 10:19:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.77,f,468.71,M,256.29,F*10
2021-05-09 10:19:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.12,f,470.95,M,257.52,F*18
2021-05-09 10:19:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.75,f,471.14,M,257.62,F*12
2021-05-09 10:19:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.82,f,473.61,M,258.97,F*18
2021-05-09 10:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.78,f,473.59,M,258.96,F*17
2021-05-09 10:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.36,f,476.21,M,260.39,F*1B
2021-05-09 10:20:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.43,f,476.53,M,260.57,F*15
2021-05-09 10:20:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.84,f,478.18,M,261.47,F*14
2021-05-09 10:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.96,f,478.53,M,261.66,F*1A
2021-05-09 10:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.26,f,481.66,M,263.38,F*1F
2021-05-09 10:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.24,f,481.35,M,263.21,F*15
2021-05-09 10:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.54,f,484.19,M,264.76,F*12
2021-05-09 10:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.73,f,483.64,M,264.46,F*17
2021-05-09 10:20:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.26,f,485.63,M,265.54,F*10
2021-05-09 10:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.85,f,487.33,M,266.47,F*14
2021-05-09 10:20:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.38,f,488.10,M,266.90,F*15
2021-05-09 10:20:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.34,f,489.61,M,267.72,F*14
2021-05-09 10:20:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.15,f,491.38,M,268.69,F*12
2021-05-09 10:20:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.89,f,491.91,M,268.98,F*1B
2021-05-09 10:20:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.57,f,494.25,M,270.26,F*1F
2021-05-09 10:20:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.55,f,494.86,M,270.59,F*1E
2021-05-09 10:20:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.64,f,497.93,M,272.27,F*11
2021-05-09 10:20:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.95,f,498.03,M,272.32,F*1D
2021-05-09 10:21:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.61,f,500.06,M,273.44,F*17
2021-05-09 10:21:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.57,f,501.87,M,274.43,F*1C
2021-05-09 10:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.63,f,503.42,M,275.27,F*15
2021-05-09 10:21:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.17,f,504.80,M,276.03,F*1D
2021-05-09 10:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.53,f,506.74,M,277.09,F*18
2021-05-09 10:21:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.19,f,509.38,M,278.53,F*13
2021-05-09 10:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.79,f,510.17,M,278.97,F*1A
2021-05-09 10:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.74,f,512.29,M,280.12,F*1E
2021-05-09 10:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1687.55,f,514.36,M,281.26,F*14
2021-05-09 10:21:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.63,f,516.52,M,282.44,F*14
2021-05-09 10:21:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.70,f,517.76,M,283.12,F*1F
2021-05-09 10:21:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.72,f,520.82,M,284.79,F*10
2021-05-09 10:21:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.33,f,522.53,M,285.72,F*1C
2021-05-09 10:21:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.87,f,523.91,M,286.48,F*1A
2021-05-09 10:21:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.09,f,526.11,M,287.68,F*1F
2021-05-09 10:21:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.16,f,529.49,M,289.53,F*15
2021-05-09 10:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.49,f,531.11,M,290.41,F*12
2021-05-09 10:22:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.81,f,533.04,M,291.47,F*1D
2021-05-09 10:22:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.49,f,534.77,M,292.41,F*12
2021-05-09 10:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.50,f,538.13,M,294.25,F*12
2021-05-09 10:22:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.76,f,539.12,M,294.79,F*12
2021-05-09 10:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.15,f,541.98,M,296.36,F*12
2021-05-09 10:22:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.57,f,543.94,M,297.43,F*1A
2021-05-09 10:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.01,f,545.60,M,298.34,F*1E
2021-05-09 10:22:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.57,f,548.20,M,299.76,F*1B
2021-05-09 10:22:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.34,f,550.27,M,300.89,F*1A
2021-05-09 10:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.41,f,550.90,M,301.24,F*10
2021-05-09 10:22:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.18,f,553.88,M,302.86,F*1C
2021-05-09 10:22:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.87,f,554.69,M,303.31,F*11
2021-05-09 10:22:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.77,f,558.63,M,305.46,F*17
2021-05-09 10:22:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.38,f,558.51,M,305.40,F*1B
2021-05-09 10:22:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.68,f,561.95,M,307.28,F*16
2021-05-09 10:22:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.47,f,562.19,M,307.41,F*14
2021-05-09 10:23:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.93,f,563.86,M,308.32,F*1C
2021-05-09 10:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.76,f,565.03,M,308.96,F*19
2021-05-09 10:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.62,f,565.59,M,309.27,F*1E
2021-05-09 10:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.84,f,567.49,M,310.31,F*1D
2021-05-09 10:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.68,f,568.66,M,310.95,F*17
2021-05-09 10:23:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.86,f,569.02,M,311.14,F*1F
2021-05-09 10:23:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.59,f,570.77,M,312.10,F*15
2021-05-09 10:23:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.24,f,571.88,M,312.71,F*1D
2021-05-09 10:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.48,f,573.17,M,313.41,F*18
2021-05-09 10:23:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.92,f,573.30,M,313.49,F*12
2021-05-09 10:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.99,f,575.76,M,314.83,F*14
2021-05-09 10:23:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.85,f,575.42,M,314.64,F*18
2021-05-09 10:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.19,f,576.13,M,315.03,F*1C
2021-05-09 10:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.43,f,577.12,M,315.57,F*11
2021-05-09 10:23:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.68,f,577.19,M,315.61,F*16
2021-05-09 10:23:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.78,f,578.14,M,316.13,F*16
2021-05-09 10:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.13,f,578.24,M,316.19,F*13
2021-05-09 10:23:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.43,f,578.03,M,316.07,F*1D
2021-05-09 10:24:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.73,f,579.34,M,316.79,F*1C
2021-05-09 10:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.65,f,579.01,M,316.61,F*15
2021-05-09 10:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.73,f,579.95,M,317.12,F*19
2021-05-09 10:24:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.37,f,579.23,M,316.73,F*10
2021-05-09 10:24:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.69,f,579.94,M,317.12,F*13
2021-05-09 10:24:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.21,f,580.40,M,317.37,F*11
2021-05-09 10:24:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.63,f,579.92,M,317.10,F*1D
2021-05-09 10:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.24,f,580.11,M,317.21,F*10
2021-05-09 10:24:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.70,f,580.55,M,317.45,F*14
2021-05-09 10:24:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.00,f,580.64,M,317.50,F*14
2021-05-09 10:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.86,f,579.99,M,317.14,F*19
2021-05-09 10:24:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.37,f,580.76,M,317.56,F*15
2021-05-09 10:24:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.93,f,580.62,M,317.49,F*11
2021-05-09 10:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.43,f,580.16,M,317.24,F*13
2021-05-09 10:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.07,f,580.66,M,317.51,F*10
2021-05-09 10:24:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.36,F*1E
2021-05-09 10:25:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.42,f,580.47,M,317.40,F*13
2021-05-09 10:25:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2021-05-09 10:25:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.06,f,580.66,M,317.51,F*11
2021-05-09 10:25:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.86,f,580.60,M,317.48,F*16
2021-05-09 10:25:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.03,f,580.35,M,317.34,F*10
2021-05-09 10:25:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.99,f,579.73,M,317.00,F*15
2021-05-09 10:25:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.34,f,579.83,M,317.06,F*18
2021-05-09 10:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.92,f,579.71,M,316.99,F*1D
2021-05-09 10:25:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.27,f,579.51,M,316.88,F*11
2021-05-09 10:25:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.81,f,579.06,M,316.63,F*1A
2021-05-09 10:25:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.07,f,579.14,M,316.68,F*1D
2021-05-09 10:25:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.37,f,578.32,M,316.23,F*1B
2021-05-09 10:25:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.60,f,578.69,M,316.43,F*1E
2021-05-09 10:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.79,f,577.84,M,315.96,F*1C
2021-05-09 10:25:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.16,f,577.64,M,315.86,F*1A
2021-05-09 10:25:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.32,f,576.48,M,315.22,F*19
2021-05-09 10:25:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.89,f,576.34,M,315.15,F*17
2021-05-09 10:26:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.04,f,576.08,M,315.01,F*18
2021-05-09 10:26:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.23,f,574.92,M,314.37,F*1F
2021-05-09 10:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.84,f,574.50,M,314.14,F*1F
2021-05-09 10:26:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.75,f,574.47,M,314.13,F*10
2021-05-09 10:26:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.48,f,573.48,M,313.58,F*1B
2021-05-09 10:26:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.90,f,573.60,M,313.65,F*1A
2021-05-09 10:26:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.08,f,572.74,M,313.18,F*12
2021-05-09 10:26:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.22,f,573.40,M,313.54,F*13
2021-05-09 10:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.97,f,573.01,M,313.33,F*1E
2021-05-09 10:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.44,f,572.55,M,313.07,F*16
2021-05-09 10:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.87,f,569.94,M,311.65,F*18
2021-05-09 10:26:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.36,f,568.56,M,310.89,F*12
2021-05-09 10:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.50,f,566.78,M,309.92,F*1D
2021-05-09 10:26:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.50,f,565.56,M,309.25,F*12
2021-05-09 10:26:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1850.82,f,564.13,M,308.47,F*1D
2021-05-09 10:26:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.26,f,563.04,M,307.88,F*18
2021-05-09 10:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.25,f,561.82,M,307.21,F*10
2021-05-09 10:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.41,f,560.96,M,306.74,F*14
2021-05-09 10:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.55,f,559.48,M,305.93,F*10
2021-05-09 10:27:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.50,f,558.55,M,305.42,F*13
2021-05-09 10:27:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.11,f,556.60,M,304.35,F*1A
2021-05-09 10:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.06,f,556.28,M,304.18,F*1C
2021-05-09 10:27:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.33,f,554.53,M,303.22,F*15
2021-05-09 10:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.59,f,553.70,M,302.77,F*11
2021-05-09 10:27:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.00,f,552.60,M,302.17,F*1E
2021-05-09 10:27:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.29,f,551.47,M,301.55,F*1D
2021-05-09 10:27:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.28,f,550.86,M,301.21,F*1D
2021-05-09 10:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.52,f,549.41,M,300.42,F*12
2021-05-09 10:27:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.47,f,549.09,M,300.25,F*18
2021-05-09 10:27:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.47,f,549.09,M,300.25,F*18
2021-05-09 10:27:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.84,f,536.40,M,293.31,F*1E
2021-05-09 10:27:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.84,f,536.40,M,293.31,F*1E
2021-05-09 10:27:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.26,f,546.89,M,299.04,F*19
2021-05-09 10:27:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.62,f,547.00,M,299.10,F*1C
2021-05-09 10:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.61,f,546.08,M,298.60,F*15
2021-05-09 10:27:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.90,f,546.48,M,298.82,F*10
2021-05-09 10:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.87,f,545.86,M,298.48,F*13
2021-05-09 10:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.47,f,546.34,M,298.74,F*18
2021-05-09 10:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.97,f,545.28,M,298.16,F*14
2021-05-09 10:28:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.31,f,545.99,M,298.55,F*1D
2021-05-09 10:28:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.28,f,545.37,M,298.21,F*1B
2021-05-09 10:28:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.61,f,544.86,M,297.93,F*15
2021-05-09 10:28:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.90,f,545.56,M,298.32,F*1D
2021-05-09 10:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.14,f,544.41,M,297.69,F*18
2021-05-09 10:28:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.81,f,544.93,M,297.97,F*1B
2021-05-09 10:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.89,f,544.34,M,297.65,F*11
2021-05-09 10:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.69,f,544.28,M,297.62,F*15
2021-05-09 10:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.08,f,543.79,M,297.35,F*12
2021-05-09 10:28:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.38,f,543.88,M,297.40,F*1D
2021-05-09 10:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.12,f,543.80,M,297.35,F*1F
2021-05-09 10:28:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.54,f,543.01,M,296.92,F*1D
2021-05-09 10:28:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.61,f,543.64,M,297.27,F*15
2021-05-09 10:28:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.86,f,542.81,M,296.81,F*18
2021-05-09 10:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.33,f,543.86,M,297.39,F*16
2021-05-09 10:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.15,f,542.59,M,296.69,F*11
2021-05-09 10:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.56,f,543.63,M,297.26,F*17
2021-05-09 10:29:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.11,f,543.49,M,297.19,F*10
2021-05-09 10:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.16,f,543.81,M,297.36,F*19
2021-05-09 10:29:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.76,f,544.30,M,297.63,F*13
2021-05-09 10:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.30,f,544.47,M,297.72,F*12
2021-05-09 10:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.78,f,545.22,M,298.13,F*1A
2021-05-09 10:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.50,f,545.44,M,298.25,F*14
2021-05-09 10:29:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.42,f,546.33,M,298.74,F*1A
2021-05-09 10:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.09,f,546.23,M,298.68,F*19
2021-05-09 10:29:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.58,f,547.60,M,299.43,F*17
2021-05-09 10:29:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.12,f,548.37,M,299.85,F*11
2021-05-09 10:29:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.97,f,548.94,M,300.16,F*11
2021-05-09 10:29:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.80,f,549.49,M,300.47,F*10
2021-05-09 10:29:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.41,f,550.29,M,300.90,F*1E
2021-05-09 10:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.13,f,550.20,M,300.85,F*14
2021-05-09 10:29:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.07,f,551.40,M,301.51,F*12
2021-05-09 10:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.68,f,551.90,M,301.78,F*15
2021-05-09 10:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.54,f,552.46,M,302.09,F*15
2021-05-09 10:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.09,f,553.54,M,302.68,F*1C
2021-05-09 10:30:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.07,f,554.15,M,303.01,F*10
2021-05-09 10:30:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.77,f,555.89,M,303.96,F*15
2021-05-09 10:30:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.25,f,556.34,M,304.21,F*1A
2021-05-09 10:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.51,f,557.94,M,305.08,F*1C
2021-05-09 10:30:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1834.85,f,559.26,M,305.81,F*17
2021-05-09 10:30:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.75,f,560.76,M,306.63,F*15
2021-05-09 10:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.94,f,562.03,M,307.32,F*12
2021-05-09 10:30:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.30,f,563.67,M,308.22,F*1B
2021-05-09 10:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.69,f,565.92,M,309.45,F*15
2021-05-09 10:30:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.42,f,566.45,M,309.74,F*19
2021-05-09 10:30:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.23,f,568.83,M,311.04,F*19
2021-05-09 10:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.07,f,570.61,M,312.01,F*19
2021-05-09 10:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.39,f,571.31,M,312.40,F*13
2021-05-09 10:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.41,f,574.06,M,313.90,F*19
2021-05-09 10:31:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.28,f,575.55,M,314.71,F*12
2021-05-09 10:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.79,f,578.45,M,316.30,F*13
2021-05-09 10:31:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.90,f,578.79,M,316.48,F*1B
2021-05-09 10:31:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.10,f,581.59,M,318.02,F*1F
2021-05-09 10:31:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.99,f,582.77,M,318.66,F*1B
2021-05-09 10:31:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.94,f,584.89,M,319.82,F*13
2021-05-09 10:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.09,f,586.16,M,320.51,F*1F
2021-05-09 10:31:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.18,f,590.45,M,322.86,F*13
2021-05-09 10:31:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.66,f,590.60,M,322.94,F*1E
2021-05-09 10:31:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.53,f,593.00,M,324.25,F*14
2021-05-09 10:31:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.21,f,595.64,M,325.70,F*14
2021-05-09 10:31:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.50,f,596.95,M,326.42,F*11
2021-05-09 10:31:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.71,f,599.15,M,327.62,F*18
2021-05-09 10:31:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.41,f,601.19,M,328.74,F*1B
2021-05-09 10:31:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.85,f,603.46,M,329.98,F*13
2021-05-09 10:31:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.47,f,604.56,M,330.58,F*1A
2021-05-09 10:31:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.03,f,608.70,M,332.84,F*14
2021-05-09 10:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.93,f,609.58,M,333.32,F*14
2021-05-09 10:32:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.23,f,612.11,M,334.71,F*1A
2021-05-09 10:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.65,f,613.46,M,335.44,F*17
2021-05-09 10:32:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.07,f,615.11,M,336.35,F*18
2021-05-09 10:32:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.78,f,618.37,M,338.13,F*10
2021-05-09 10:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.59,f,619.23,M,338.60,F*1B
2021-05-09 10:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.05,f,623.03,M,340.67,F*13
2021-05-09 10:32:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.16,f,624.28,M,341.36,F*16
2021-05-09 10:32:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.78,f,627.21,M,342.96,F*13
2021-05-09 10:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.08,f,628.22,M,343.51,F*17
2021-05-09 10:32:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.30,f,631.33,M,345.22,F*17
2021-05-09 10:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.77,f,633.00,M,346.13,F*10
2021-05-09 10:32:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.37,f,634.40,M,346.90,F*14
2021-05-09 10:32:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.58,f,636.29,M,347.93,F*14
2021-05-09 10:32:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.77,f,637.57,M,348.63,F*16
2021-05-09 10:32:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.77,f,637.57,M,348.63,F*16
2021-05-09 10:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.67,f,639.98,M,349.94,F*1B
2021-05-09 10:32:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.13,f,640.42,M,350.19,F*1C
2021-05-09 10:33:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.23,f,641.67,M,350.87,F*1A
2021-05-09 10:33:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.21,f,641.97,M,351.04,F*1E
2021-05-09 10:33:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.75,f,643.66,M,351.96,F*1E
2021-05-09 10:33:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.52,f,643.90,M,352.09,F*14
2021-05-09 10:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.25,f,644.73,M,352.54,F*11
2021-05-09 10:33:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.94,f,645.24,M,352.82,F*10
2021-05-09 10:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.55,f,646.95,M,353.76,F*19
2021-05-09 10:33:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.27,f,646.56,M,353.54,F*10
2021-05-09 10:33:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.71,f,648.22,M,354.45,F*1E
2021-05-09 10:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2128.44,f,648.75,M,354.74,F*16
2021-05-09 10:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.55,f,649.09,M,354.93,F*14
2021-05-09 10:33:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2132.54,f,650.00,M,355.42,F*13
2021-05-09 10:33:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.90,f,651.02,M,355.98,F*18
2021-05-09 10:33:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.11,f,650.78,M,355.85,F*11
2021-05-09 10:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2141.33,f,652.68,M,356.89,F*1E
2021-05-09 10:33:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2142.30,f,652.97,M,357.05,F*1B
2021-05-09 10:33:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.04,f,654.42,M,357.84,F*1E
2021-05-09 10:34:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.14,f,655.06,M,358.19,F*1B
2021-05-09 10:34:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.74,f,655.85,M,358.62,F*13
2021-05-09 10:34:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.50,f,657.30,M,359.42,F*1D
2021-05-09 10:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2159.68,f,658.27,M,359.95,F*1A
2021-05-09 10:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.79,f,659.22,M,360.46,F*12
2021-05-09 10:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2169.01,f,661.12,M,361.50,F*18
2021-05-09 10:34:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.55,f,661.58,M,361.76,F*1B
2021-05-09 10:34:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2177.05,f,663.57,M,362.84,F*1A
2021-05-09 10:34:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2181.82,f,665.02,M,363.64,F*15
2021-05-09 10:34:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.70,f,665.29,M,363.78,F*1F
2021-05-09 10:34:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.02,f,668.13,M,365.34,F*11
2021-05-09 10:34:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.58,f,667.38,M,364.93,F*1E
2021-05-09 10:34:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.05,f,670.88,M,366.84,F*1C
2021-05-09 10:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.33,f,670.05,M,366.39,F*19
2021-05-09 10:34:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2206.29,f,672.48,M,367.72,F*13
2021-05-09 10:34:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.78,f,674.15,M,368.63,F*10
2021-05-09 10:34:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2215.44,f,675.27,M,369.24,F*19
2021-05-09 10:35:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2221.05,f,676.98,M,370.18,F*1B
2021-05-09 10:35:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2225.43,f,678.31,M,370.91,F*11
2021-05-09 10:35:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2230.49,f,679.85,M,371.75,F*1A
2021-05-09 10:35:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2236.16,f,681.58,M,372.69,F*1F
2021-05-09 10:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.52,f,683.52,M,373.75,F*18
2021-05-09 10:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2243.82,f,683.92,M,373.97,F*14
2021-05-09 10:35:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2250.13,f,685.84,M,375.02,F*15
2021-05-09 10:35:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2254.67,f,687.22,M,375.78,F*11
2021-05-09 10:35:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2259.19,f,688.60,M,376.53,F*16
2021-05-09 10:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.23,f,689.83,M,377.21,F*1E
2021-05-09 10:35:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.12,f,691.63,M,378.19,F*15
2021-05-09 10:35:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2274.36,f,693.22,M,379.06,F*17
2021-05-09 10:35:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.31,f,694.43,M,379.72,F*1F
2021-05-09 10:35:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.68,f,695.15,M,380.11,F*15
2021-05-09 10:35:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.19,f,696.22,M,380.70,F*17
2021-05-09 10:35:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2291.19,f,698.35,M,381.86,F*13
2021-05-09 10:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2292.25,f,698.68,M,382.04,F*1E
2021-05-09 10:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.28,f,700.52,M,383.05,F*10
2021-05-09 10:36:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.28,f,700.52,M,383.05,F*10
2021-05-09 10:36:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2305.00,f,702.56,M,384.17,F*1D
2021-05-09 10:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2308.92,f,703.76,M,384.82,F*14
2021-05-09 10:36:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.35,f,704.50,M,385.22,F*19
2021-05-09 10:36:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.67,f,705.51,M,385.78,F*14
2021-05-09 10:36:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.74,f,705.84,M,385.96,F*1F
2021-05-09 10:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2319.10,f,706.86,M,386.52,F*1B
2021-05-09 10:36:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.58,f,707.31,M,386.76,F*16
2021-05-09 10:36:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.37,f,707.86,M,387.06,F*17
2021-05-09 10:36:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2326.14,f,709.01,M,387.69,F*1A
2021-05-09 10:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.67,f,708.56,M,387.44,F*10
2021-05-09 10:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2328.84,f,709.83,M,388.14,F*12
2021-05-09 10:36:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.56,f,709.44,M,387.93,F*19
2021-05-09 10:36:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2332.66,f,710.99,M,388.78,F*1C
2021-05-09 10:36:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2331.53,f,710.65,M,388.59,F*19
2021-05-09 10:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.70,f,711.62,M,389.12,F*15
2021-05-09 10:37:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2334.70,f,711.62,M,389.12,F*15
2021-05-09 10:37:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2336.73,f,712.24,M,389.45,F*17
2021-05-09 10:37:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.81,f,713.48,M,390.14,F*1C
2021-05-09 10:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.57,f,713.40,M,390.09,F*13
2021-05-09 10:37:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.09,f,714.78,M,390.85,F*15
2021-05-09 10:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.98,f,714.44,M,390.66,F*19
2021-05-09 10:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.98,f,716.27,M,391.66,F*15
2021-05-09 10:37:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.37,f,716.39,M,391.73,F*13
2021-05-09 10:37:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2350.84,f,716.54,M,391.81,F*1D
2021-05-09 10:37:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.97,f,717.49,M,392.33,F*1B
2021-05-09 10:37:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2353.83,f,717.45,M,392.30,F*11
2021-05-09 10:37:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.96,f,718.70,M,392.99,F*1B
2021-05-09 10:37:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.62,f,718.60,M,392.94,F*1C
2021-05-09 10:37:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.30,f,719.12,M,393.22,F*1D
2021-05-09 10:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.49,f,720.39,M,393.91,F*11
2021-05-09 10:37:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2363.49,f,720.39,M,393.91,F*11
2021-05-09 10:38:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2365.17,f,720.90,M,394.19,F*18
2021-05-09 10:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.37,f,722.49,M,395.06,F*17
2021-05-09 10:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2369.28,f,722.16,M,394.88,F*1C
2021-05-09 10:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.70,f,714.66,M,390.78,F*17
2021-05-09 10:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2375.82,f,724.15,M,395.97,F*1B
2021-05-09 10:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.34,f,725.22,M,396.56,F*11
2021-05-09 10:38:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.26,f,726.11,M,397.04,F*13
2021-05-09 10:38:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.86,f,726.30,M,397.14,F*1B
2021-05-09 10:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.74,f,728.09,M,398.12,F*11
2021-05-09 10:38:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.91,f,728.44,M,398.32,F*10
2021-05-09 10:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.26,f,729.16,M,398.71,F*17
2021-05-09 10:38:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.20,f,730.06,M,399.20,F*1A
2021-05-09 10:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.96,f,730.59,M,399.49,F*11
2021-05-09 10:38:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.07,f,731.85,M,400.18,F*13
2021-05-09 10:38:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.07,f,731.85,M,400.18,F*13
2021-05-09 10:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.18,f,733.10,M,400.86,F*10
2021-05-09 10:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.18,f,733.10,M,400.86,F*10
2021-05-09 10:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.46,f,734.71,M,401.74,F*13
2021-05-09 10:39:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.11,f,733.99,M,401.35,F*1C
2021-05-09 10:39:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.99,f,735.78,M,402.33,F*1A
2021-05-09 10:39:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.66,f,737.21,M,403.11,F*1E
2021-05-09 10:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.64,f,737.20,M,403.11,F*1D
2021-05-09 10:39:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.51,f,736.86,M,402.92,F*13
2021-05-09 10:39:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.79,f,739.38,M,404.30,F*1C
2021-05-09 10:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2423.18,f,738.59,M,403.86,F*11
2021-05-09 10:39:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.17,f,737.97,M,403.53,F*19
2021-05-09 10:39:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.39,f,738.34,M,403.73,F*12
2021-05-09 10:39:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.59,f,736.88,M,402.93,F*14
2021-05-09 10:39:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.57,f,737.49,M,403.26,F*17
2021-05-09 10:39:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.11,f,736.73,M,402.85,F*1B
2021-05-09 10:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.10,f,735.82,M,402.35,F*1F
2021-05-09 10:39:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.53,f,735.95,M,402.42,F*1E
2021-05-09 10:39:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.85,f,735.13,M,401.98,F*1A
2021-05-09 10:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2410.85,f,734.83,M,401.81,F*1B
2021-05-09 10:40:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.41,f,734.08,M,401.40,F*14
2021-05-09 10:40:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.25,f,734.34,M,401.54,F*1D
2021-05-09 10:40:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.76,f,733.88,M,401.29,F*1F
2021-05-09 10:40:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.81,f,732.68,M,400.63,F*13
2021-05-09 10:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.64,f,732.33,M,400.44,F*12
2021-05-09 10:40:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.72,f,731.44,M,399.95,F*18
2021-05-09 10:40:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.71,f,731.13,M,399.79,F*1A
2021-05-09 10:40:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.72,f,730.21,M,399.29,F*11
2021-05-09 10:40:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.83,f,730.55,M,399.47,F*17
2021-05-09 10:40:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2396.94,f,730.59,M,399.49,F*13
2021-05-09 10:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.40,f,729.51,M,398.90,F*1A
2021-05-09 10:40:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.49,f,728.92,M,398.58,F*1B
2021-05-09 10:40:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.95,f,729.07,M,398.66,F*1A
2021-05-09 10:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.66,f,728.98,M,398.61,F*16
2021-05-09 10:40:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.00,f,729.08,M,398.67,F*1B
2021-05-09 10:40:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.85,f,729.04,M,398.64,F*1A
2021-05-09 10:41:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.84,f,729.03,M,398.64,F*1C
2021-05-09 10:41:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.84,f,729.03,M,398.64,F*1C
2021-05-09 10:41:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.04,f,728.48,M,398.34,F*1E
2021-05-09 10:41:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.04,f,727.87,M,398.01,F*1D
2021-05-09 10:41:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.68,f,727.46,M,397.78,F*15
2021-05-09 10:41:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.98,f,727.55,M,397.83,F*1C
2021-05-09 10:41:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.60,f,727.13,M,397.60,F*17
2021-05-09 10:41:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.63,f,726.83,M,397.44,F*1B
2021-05-09 10:41:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2388.15,f,727.91,M,398.02,F*19
2021-05-09 10:41:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2386.85,f,727.51,M,397.81,F*16
2021-05-09 10:41:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.73,f,727.78,M,397.96,F*13
2021-05-09 10:41:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.09,f,728.80,M,398.51,F*15
2021-05-09 10:41:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.36,f,728.28,M,398.23,F*17
2021-05-09 10:41:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.24,f,729.46,M,398.87,F*18
2021-05-09 10:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2394.61,f,729.88,M,399.10,F*13
2021-05-09 10:41:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.54,f,731.07,M,399.76,F*17
2021-05-09 10:42:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.46,f,731.66,M,400.08,F*1B
2021-05-09 10:42:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.90,f,731.79,M,400.15,F*12
2021-05-09 10:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.90,f,731.79,M,400.15,F*12
2021-05-09 10:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.89,f,731.49,M,399.98,F*1C
2021-05-09 10:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.23,f,731.90,M,400.21,F*1B
2021-05-09 10:42:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.91,f,732.10,M,400.32,F*1B
2021-05-09 10:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.82,f,732.99,M,400.80,F*14
2021-05-09 10:42:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.41,f,732.25,M,400.40,F*16
2021-05-09 10:42:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2400.90,f,731.79,M,400.15,F*12
2021-05-09 10:42:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.45,f,731.96,M,400.24,F*18
2021-05-09 10:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.65,f,731.41,M,399.94,F*1A
2021-05-09 10:42:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.02,f,731.83,M,400.17,F*1F
2021-05-09 10:42:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.54,f,731.38,M,399.92,F*10
2021-05-09 10:42:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.73,f,731.44,M,399.95,F*19
2021-05-09 10:42:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.54,f,731.07,M,399.76,F*17
2021-05-09 10:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.78,f,731.45,M,399.96,F*10
2021-05-09 10:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.03,f,731.83,M,400.17,F*1E
2021-05-09 10:43:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.83,f,732.38,M,400.47,F*13
2021-05-09 10:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.20,f,732.50,M,400.53,F*10
2021-05-09 10:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.42,f,732.56,M,400.57,F*16
2021-05-09 10:43:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.92,f,735.46,M,402.15,F*19
2021-05-09 10:43:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.87,f,733.00,M,400.81,F*11
2021-05-09 10:43:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.93,f,735.16,M,401.99,F*19
2021-05-09 10:43:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.78,f,734.50,M,401.63,F*13
2021-05-09 10:43:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.05,f,734.89,M,401.84,F*1D
2021-05-09 10:43:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.70,f,734.17,M,401.45,F*1D
2021-05-09 10:43:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.81,f,735.43,M,402.14,F*1F
2021-05-09 10:43:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2409.88,f,734.53,M,401.65,F*19
2021-05-09 10:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2414.15,f,735.83,M,402.36,F*18
2021-05-09 10:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.99,f,735.78,M,402.33,F*1A
2021-05-09 10:43:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.10,f,737.04,M,403.02,F*1A
2021-05-09 10:43:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.25,f,737.08,M,403.04,F*16
2021-05-09 10:43:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.10,f,738.26,M,403.68,F*10
2021-05-09 10:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.91,f,739.72,M,404.48,F*18
2021-05-09 10:44:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2427.01,f,739.75,M,404.50,F*1E
2021-05-09 10:44:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.62,f,741.16,M,405.27,F*17
2021-05-09 10:44:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.19,f,741.33,M,405.36,F*1F
2021-05-09 10:44:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.35,f,742.29,M,405.89,F*1A
2021-05-09 10:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.67,f,741.48,M,405.44,F*1F
2021-05-09 10:44:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.90,f,742.16,M,405.82,F*13
2021-05-09 10:44:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.37,f,741.39,M,405.40,F*18
2021-05-09 10:44:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.28,f,742.58,M,406.05,F*14
2021-05-09 10:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.11,f,741.31,M,405.35,F*16
2021-05-09 10:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.60,f,742.07,M,405.77,F*16
2021-05-09 10:44:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.95,f,741.26,M,405.32,F*18
2021-05-09 10:44:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2432.30,f,741.37,M,405.38,F*1E
2021-05-09 10:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.58,f,742.36,M,405.93,F*14
2021-05-09 10:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.70,f,742.10,M,405.78,F*1E
2021-05-09 10:44:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.00,f,742.19,M,405.83,F*15
2021-05-09 10:45:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.02,f,743.11,M,406.34,F*1C
2021-05-09 10:45:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.90,f,742.77,M,406.15,F*1B
2021-05-09 10:45:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.27,f,744.10,M,406.88,F*14
2021-05-09 10:45:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2440.62,f,743.90,M,406.77,F*1B
2021-05-09 10:45:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.63,f,744.51,M,407.10,F*12
2021-05-09 10:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.38,f,745.35,M,407.56,F*1A
2021-05-09 10:45:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.08,f,744.96,M,407.35,F*15
2021-05-09 10:45:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.31,f,746.86,M,408.39,F*1A
2021-05-09 10:45:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.54,f,745.70,M,407.76,F*10
2021-05-09 10:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.47,f,747.21,M,408.58,F*11
2021-05-09 10:45:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.05,f,747.38,M,408.67,F*10
2021-05-09 10:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.79,f,747.00,M,408.47,F*10
2021-05-09 10:45:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.50,f,748.44,M,409.25,F*14
2021-05-09 10:45:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.39,f,747.79,M,408.90,F*13
2021-05-09 10:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.10,f,748.92,M,409.52,F*19
2021-05-09 10:45:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.80,f,749.14,M,409.63,F*1D
2021-05-09 10:46:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.69,f,749.71,M,409.95,F*1E
2021-05-09 10:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.95,f,749.49,M,409.82,F*11
2021-05-09 10:46:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.59,f,749.99,M,410.10,F*14
2021-05-09 10:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.13,f,750.76,M,410.52,F*16
2021-05-09 10:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.45,f,750.56,M,410.41,F*14
2021-05-09 10:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.31,f,750.82,M,410.55,F*1A
2021-05-09 10:46:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.94,f,751.31,M,410.82,F*11
2021-05-09 10:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.25,f,751.71,M,411.04,F*12
2021-05-09 10:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.15,f,751.99,M,411.19,F*1A
2021-05-09 10:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.23,f,751.40,M,410.87,F*1F
2021-05-09 10:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.60,f,752.43,M,411.43,F*1C
2021-05-09 10:46:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.83,f,751.89,M,411.14,F*18
2021-05-09 10:46:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.40,f,752.37,M,411.40,F*1E
2021-05-09 10:46:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.01,f,752.25,M,411.33,F*1C
2021-05-09 10:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.55,f,752.41,M,411.42,F*19
2021-05-09 10:46:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.32,f,752.65,M,411.55,F*19
2021-05-09 10:46:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.55,f,749.67,M,409.93,F*10
2021-05-09 10:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.11,f,753.20,M,411.85,F*1C
2021-05-09 10:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.92,f,754.05,M,412.32,F*1A
2021-05-09 10:47:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.59,f,753.65,M,412.10,F*1D
2021-05-09 10:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.96,f,754.37,M,412.49,F*14
2021-05-09 10:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.88,f,754.95,M,412.81,F*15
2021-05-09 10:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.20,f,754.44,M,412.53,F*17
2021-05-09 10:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.77,f,755.84,M,413.30,F*10
2021-05-09 10:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.00,f,754.99,M,412.83,F*1A
2021-05-09 10:47:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.51,f,756.37,M,413.59,F*17
2021-05-09 10:47:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.25,f,756.89,M,413.87,F*10
2021-05-09 10:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.45,f,757.26,M,414.08,F*15
2021-05-09 10:47:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.34,f,757.53,M,414.22,F*18
2021-05-09 10:47:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2488.42,f,758.47,M,414.74,F*1D
2021-05-09 10:47:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.04,f,758.96,M,415.01,F*19
2021-05-09 10:47:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.01,f,759.87,M,415.50,F*1A
2021-05-09 10:47:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.92,f,759.84,M,415.49,F*1A
2021-05-09 10:47:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.55,f,760.64,M,415.92,F*14
2021-05-09 10:48:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.68,f,761.29,M,416.28,F*12
2021-05-09 10:48:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.88,f,761.66,M,416.48,F*1E
2021-05-09 10:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.28,f,762.09,M,416.71,F*14
2021-05-09 10:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.06,f,762.63,M,417.01,F*10
2021-05-09 10:48:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.88,f,763.49,M,417.48,F*14
2021-05-09 10:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.08,f,763.85,M,417.68,F*1C
2021-05-09 10:48:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.55,f,764.61,M,418.09,F*1F
2021-05-09 10:48:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.35,f,764.24,M,417.89,F*10
2021-05-09 10:48:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.42,f,765.48,M,418.57,F*10
2021-05-09 10:48:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.53,f,765.82,M,418.75,F*15
2021-05-09 10:48:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.47,f,765.50,M,418.58,F*13
2021-05-09 10:48:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.09,f,765.99,M,418.85,F*1E
2021-05-09 10:48:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.73,f,766.18,M,418.95,F*18
2021-05-09 10:48:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.41,f,766.09,M,418.90,F*1C
2021-05-09 10:48:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.03,f,766.89,M,419.34,F*18
2021-05-09 10:48:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.03,f,766.89,M,419.34,F*18
2021-05-09 10:49:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.61,f,767.06,M,419.43,F*1A
2021-05-09 10:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.87,f,766.84,M,419.31,F*1F
2021-05-09 10:49:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.08,f,767.21,M,419.51,F*12
2021-05-09 10:49:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.70,f,767.09,M,419.45,F*13
2021-05-09 10:49:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.10,f,767.82,M,419.85,F*15
2021-05-09 10:49:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.82,f,767.13,M,419.47,F*17
2021-05-09 10:49:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.92,f,768.38,M,420.15,F*18
2021-05-09 10:49:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.78,f,768.03,M,419.96,F*1F
2021-05-09 10:49:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.09,f,769.04,M,420.52,F*14
2021-05-09 10:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.99,f,768.70,M,420.33,F*1A
2021-05-09 10:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.17,f,769.67,M,420.86,F*11
2021-05-09 10:49:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.60,f,769.19,M,420.60,F*16
2021-05-09 10:49:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.94,f,769.91,M,420.99,F*1D
2021-05-09 10:49:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.99,f,770.23,M,421.17,F*15
2021-05-09 10:49:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.91,f,769.90,M,420.99,F*19
2021-05-09 10:49:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2525.91,f,769.90,M,420.99,F*19
2021-05-09 10:49:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.25,f,770.61,M,421.37,F*18
2021-05-09 10:50:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.60,f,771.02,M,421.60,F*1E
2021-05-09 10:50:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.96,f,770.83,M,421.49,F*15
2021-05-09 10:50:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.66,f,771.35,M,421.78,F*1D
2021-05-09 10:50:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.02,f,771.15,M,421.67,F*13
2021-05-09 10:50:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.48,f,771.90,M,422.08,F*18
2021-05-09 10:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.94,f,771.73,M,421.99,F*1C
2021-05-09 10:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.31,f,772.46,M,422.38,F*1B
2021-05-09 10:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.99,f,773.28,M,422.83,F*12
2021-05-09 10:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.29,f,773.67,M,423.05,F*13
2021-05-09 10:50:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.65,f,774.08,M,423.27,F*14
2021-05-09 10:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.30,f,774.89,M,423.72,F*11
2021-05-09 10:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.40,f,775.84,M,424.23,F*1E
2021-05-09 10:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.38,f,774.92,M,423.73,F*12
2021-05-09 10:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.61,f,776.21,M,424.43,F*14
2021-05-09 10:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.83,f,775.97,M,424.31,F*10
2021-05-09 10:50:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.57,f,777.11,M,424.93,F*11
2021-05-09 10:51:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.92,f,777.22,M,424.99,F*12
2021-05-09 10:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.38,f,778.88,M,425.90,F*18
2021-05-09 10:51:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.77,f,779.30,M,426.13,F*1A
2021-05-09 10:51:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.05,f,780.30,M,426.67,F*1F
2021-05-09 10:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.90,f,781.78,M,427.48,F*16
2021-05-09 10:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.33,f,781.91,M,427.56,F*16
2021-05-09 10:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.18,f,783.39,M,428.36,F*12
2021-05-09 10:51:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.82,f,783.89,M,428.64,F*1C
2021-05-09 10:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.94,f,783.93,M,428.66,F*12
2021-05-09 10:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.02,f,784.86,M,429.17,F*1D
2021-05-09 10:51:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.62,f,784.44,M,428.94,F*19
2021-05-09 10:51:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.61,f,784.74,M,429.10,F*13
2021-05-09 10:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.86,f,784.21,M,428.81,F*15
2021-05-09 10:51:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.86,f,784.82,M,429.14,F*17
2021-05-09 10:51:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.25,f,784.94,M,429.21,F*1E
2021-05-09 10:51:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.64,f,784.75,M,429.11,F*16
2021-05-09 10:51:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.14,f,785.82,M,429.69,F*1B
2021-05-09 10:52:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.97,f,785.16,M,429.33,F*1F
2021-05-09 10:52:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 10:52:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.30,f,787.09,M,430.38,F*15
2021-05-09 10:52:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.45,f,788.05,M,430.91,F*10
2021-05-09 10:52:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 10:52:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 10:52:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.52,f,795.38,M,434.92,F*14
2021-05-09 10:52:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.92,f,795.20,M,434.82,F*11
2021-05-09 10:52:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.00,f,797.05,M,435.83,F*13
2021-05-09 10:52:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.90,f,797.02,M,435.82,F*1D
2021-05-09 10:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.44,f,799.32,M,437.07,F*13
2021-05-09 10:52:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.52,f,798.73,M,436.75,F*16
2021-05-09 10:52:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.87,f,800.67,M,437.81,F*19
2021-05-09 10:52:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.57,f,799.66,M,437.26,F*12
2021-05-09 10:52:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.57,f,799.66,M,437.26,F*12
2021-05-09 10:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 10:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.34,f,799.59,M,437.22,F*1F
2021-05-09 10:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 10:53:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 10:53:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 10:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.33,f,800.81,M,437.89,F*17
2021-05-09 10:53:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 10:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.73,f,800.93,M,437.95,F*1D
2021-05-09 10:53:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.49,f,801.47,M,438.25,F*16
2021-05-09 10:53:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.66,f,801.83,M,438.44,F*1C
2021-05-09 10:53:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.30,f,802.63,M,438.88,F*11
2021-05-09 10:53:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.95,f,803.44,M,439.32,F*1C
2021-05-09 10:53:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.09,f,803.78,M,439.51,F*11
2021-05-09 10:53:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.89,f,804.94,M,440.15,F*12
2021-05-09 10:53:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.88,f,804.33,M,439.81,F*12
2021-05-09 10:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.88,f,804.33,M,439.81,F*12
2021-05-09 10:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.23,f,805.05,M,440.21,F*1D
2021-05-09 10:53:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.23,f,805.05,M,440.21,F*1D
2021-05-09 10:54:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.54,f,803.62,M,439.42,F*11
2021-05-09 10:54:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.09,f,806.22,M,440.85,F*19
2021-05-09 10:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.14,f,805.63,M,440.52,F*1F
2021-05-09 10:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.88,f,804.33,M,439.81,F*12
2021-05-09 10:54:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.01,f,802.54,M,438.84,F*1B
2021-05-09 10:54:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.60,f,802.72,M,438.93,F*1E
2021-05-09 10:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.25,f,802.01,M,438.54,F*12
2021-05-09 10:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.08,f,801.65,M,438.35,F*1A
2021-05-09 10:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.84,f,802.18,M,438.64,F*12
2021-05-09 10:54:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.30,f,801.71,M,438.38,F*19
2021-05-09 10:54:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.69,f,801.53,M,438.28,F*1C
2021-05-09 10:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.30,f,802.63,M,438.88,F*11
2021-05-09 10:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2631.50,f,802.08,M,438.58,F*15
2021-05-09 10:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.01,f,802.54,M,438.84,F*1B
2021-05-09 10:54:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2635.53,f,803.31,M,439.26,F*11
2021-05-09 10:54:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.77,f,803.08,M,439.13,F*1A
2021-05-09 10:54:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.71,f,803.97,M,439.62,F*1F
2021-05-09 10:55:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.54,f,803.62,M,439.42,F*11
2021-05-09 10:55:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.28,f,804.45,M,439.88,F*11
2021-05-09 10:55:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.82,f,805.23,M,440.30,F*12
2021-05-09 10:55:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2639.97,f,804.66,M,439.99,F*14
2021-05-09 10:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.82,f,805.23,M,440.30,F*12
2021-05-09 10:55:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.82,f,805.23,M,440.30,F*12
2021-05-09 10:55:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2643.44,f,805.72,M,440.57,F*1F
2021-05-09 10:55:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.93,f,806.48,M,440.99,F*1B
2021-05-09 10:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.52,f,806.66,M,441.09,F*11
2021-05-09 10:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.25,f,809.32,M,442.54,F*16
2021-05-09 10:55:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.73,f,807.94,M,441.79,F*1E
2021-05-09 10:55:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.56,f,808.81,M,442.26,F*18
2021-05-09 10:55:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.28,f,809.33,M,442.55,F*1B
2021-05-09 10:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.91,f,809.52,M,442.65,F*1D
2021-05-09 10:55:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2659.95,f,810.75,M,443.32,F*1B
2021-05-09 10:55:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.85,f,810.42,M,443.14,F*1B
2021-05-09 10:56:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.55,f,811.85,M,443.92,F*1A
2021-05-09 10:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.13,f,812.03,M,444.02,F*1C
2021-05-09 10:56:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.10,f,812.63,M,444.35,F*1F
2021-05-09 10:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.89,f,813.17,M,444.65,F*19
2021-05-09 10:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.25,f,813.28,M,444.71,F*19
2021-05-09 10:56:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.29,f,813.29,M,444.71,F*14
2021-05-09 10:56:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.18,f,814.18,M,445.20,F*1E
2021-05-09 10:56:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.51,f,814.28,M,445.25,F*15
2021-05-09 10:56:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.36,f,814.53,M,445.39,F*16
2021-05-09 10:56:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.86,f,815.30,M,445.81,F*1C
2021-05-09 10:56:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.47,f,815.79,M,446.08,F*1C
2021-05-09 10:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.23,f,816.32,M,446.37,F*10
2021-05-09 10:56:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2678.74,f,816.48,M,446.46,F*19
2021-05-09 10:56:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.40,f,816.68,M,446.57,F*1D
2021-05-09 10:56:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.31,f,817.57,M,447.05,F*14
2021-05-09 10:56:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.63,f,818.27,M,447.44,F*18
2021-05-09 10:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.88,f,818.35,M,447.48,F*12
2021-05-09 10:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.04,f,819.01,M,447.84,F*13
2021-05-09 10:57:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.98,f,818.99,M,447.83,F*10
2021-05-09 10:57:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.94,f,819.28,M,447.99,F*1D
2021-05-09 10:57:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.40,f,820.34,M,448.57,F*19
2021-05-09 10:57:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.52,f,820.37,M,448.59,F*17
2021-05-09 10:57:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.30,f,819.70,M,448.22,F*1F
2021-05-09 10:57:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.28,f,820.91,M,448.88,F*18
2021-05-09 10:57:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.21,f,820.28,M,448.54,F*10
2021-05-09 10:57:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.14,f,821.48,M,449.19,F*1D
2021-05-09 10:57:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.25,f,820.90,M,448.87,F*1B
2021-05-09 10:57:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.64,f,821.33,M,449.11,F*1F
2021-05-09 10:57:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.67,f,821.34,M,449.11,F*1B
2021-05-09 10:57:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.11,f,821.78,M,449.35,F*16
2021-05-09 10:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.00,f,821.44,M,449.17,F*1A
2021-05-09 10:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.00,f,821.44,M,449.17,F*1A
2021-05-09 10:57:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.70,f,821.65,M,449.28,F*12
2021-05-09 10:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.43,f,821.87,M,449.41,F*12
2021-05-09 10:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.42,f,821.87,M,449.40,F*12
2021-05-09 10:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.58,f,822.53,M,449.76,F*18
2021-05-09 10:58:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.01,f,822.35,M,449.67,F*14
2021-05-09 10:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.37,f,823.38,M,450.23,F*14
2021-05-09 10:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.86,f,823.83,M,450.48,F*10
2021-05-09 10:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.67,f,824.08,M,450.61,F*11
2021-05-09 10:58:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.82,f,824.43,M,450.80,F*1D
2021-05-09 10:58:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.92,f,824.46,M,450.82,F*1B
2021-05-09 10:58:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.80,f,824.12,M,450.63,F*11
2021-05-09 10:58:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.24,f,823.64,M,450.37,F*19
2021-05-09 10:58:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.71,f,823.79,M,450.45,F*10
2021-05-09 10:58:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.72,f,823.48,M,450.29,F*18
2021-05-09 10:58:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.34,f,823.06,M,450.06,F*1C
2021-05-09 10:58:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.24,f,824.56,M,450.87,F*13
2021-05-09 10:58:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.24,f,824.56,M,450.87,F*13
2021-05-09 10:58:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.41,f,824.91,M,451.07,F*11
2021-05-09 10:58:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.00,f,825.09,M,451.17,F*14
2021-05-09 10:59:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.35,f,825.81,M,451.56,F*19
2021-05-09 10:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.70,f,826.53,M,451.95,F*12
2021-05-09 10:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.27,f,827.92,M,452.71,F*12
2021-05-09 10:59:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.44,f,827.06,M,452.24,F*1F
2021-05-09 10:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.50,f,827.38,M,452.42,F*10
2021-05-09 10:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.36,f,827.34,M,452.39,F*10
2021-05-09 10:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.10,f,828.17,M,452.85,F*1E
2021-05-09 10:59:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2719.92,f,829.03,M,453.32,F*13
2021-05-09 10:59:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.32,f,829.46,M,453.55,F*12
2021-05-09 10:59:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.90,f,832.07,M,454.98,F*1B
2021-05-09 10:59:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.58,f,832.89,M,455.43,F*14
2021-05-09 10:59:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.02,f,833.63,M,455.84,F*12
2021-05-09 10:59:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.20,f,832.77,M,455.37,F*19
2021-05-09 10:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.33,f,833.42,M,455.72,F*1B
2021-05-09 10:59:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.71,f,833.84,M,455.95,F*1F
2021-05-09 10:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.42,f,834.67,M,456.40,F*13
2021-05-09 11:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.06,f,835.47,M,456.84,F*16
2021-05-09 11:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.51,f,835.92,M,457.09,F*1B
2021-05-09 11:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.41,f,835.89,M,457.07,F*1E
2021-05-09 11:00:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.82,f,836.01,M,457.14,F*10
2021-05-09 11:00:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.88,f,835.12,M,456.65,F*10
2021-05-09 11:00:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.99,f,835.76,M,457.00,F*1F
2021-05-09 11:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.41,f,836.19,M,457.23,F*13
2021-05-09 11:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.23,f,836.14,M,457.20,F*19
2021-05-09 11:00:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.12,f,837.02,M,457.69,F*15
2021-05-09 11:00:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.29,f,837.37,M,457.88,F*15
2021-05-09 11:00:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.28,f,837.98,M,458.21,F*13
2021-05-09 11:00:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.63,f,838.70,M,458.60,F*19
2021-05-09 11:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.05,f,838.22,M,458.34,F*1E
2021-05-09 11:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.98,f,838.50,M,458.50,F*1D
2021-05-09 11:00:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.91,f,838.78,M,458.65,F*19
2021-05-09 11:00:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.46,f,838.65,M,458.58,F*11
2021-05-09 11:00:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.78,f,838.74,M,458.63,F*14
2021-05-09 11:01:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.68,f,838.71,M,458.61,F*12
2021-05-09 11:01:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.09,f,840.06,M,459.35,F*1D
2021-05-09 11:01:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.11,f,839.76,M,459.19,F*10
2021-05-09 11:01:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.19,f,840.70,M,459.70,F*12
2021-05-09 11:01:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.85,f,840.90,M,459.81,F*17
2021-05-09 11:01:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.82,f,840.89,M,459.80,F*19
2021-05-09 11:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.40,f,841.67,M,460.23,F*1F
2021-05-09 11:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.40,f,841.67,M,460.23,F*1F
2021-05-09 11:01:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.02,f,841.56,M,460.17,F*1C
2021-05-09 11:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.55,f,841.11,M,459.92,F*11
2021-05-09 11:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.95,f,841.23,M,459.99,F*17
2021-05-09 11:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.96,f,842.45,M,460.66,F*14
2021-05-09 11:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.81,f,841.49,M,460.13,F*1C
2021-05-09 11:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.55,f,842.63,M,460.76,F*19
2021-05-09 11:01:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.74,f,842.39,M,460.62,F*17
2021-05-09 11:01:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.21,f,842.84,M,460.87,F*1C
2021-05-09 11:01:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.64,f,843.27,M,461.11,F*18
2021-05-09 11:02:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.09,f,843.41,M,461.18,F*1B
2021-05-09 11:02:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.97,f,843.68,M,461.33,F*1E
2021-05-09 11:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.83,f,844.24,M,461.64,F*18
2021-05-09 11:02:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.40,f,844.42,M,461.73,F*19
2021-05-09 11:02:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.77,f,845.45,M,462.30,F*1C
2021-05-09 11:02:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.76,f,845.14,M,462.13,F*19
2021-05-09 11:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.87,f,845.48,M,462.31,F*1F
2021-05-09 11:02:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.87,f,845.48,M,462.31,F*1F
2021-05-09 11:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.22,f,845.58,M,462.37,F*10
2021-05-09 11:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.88,f,845.17,M,462.15,F*1D
2021-05-09 11:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.67,f,846.33,M,462.78,F*16
2021-05-09 11:02:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.85,f,845.47,M,462.31,F*12
2021-05-09 11:02:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.84,f,846.38,M,462.81,F*16
2021-05-09 11:02:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.77,f,846.05,M,462.63,F*1B
2021-05-09 11:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.16,f,847.09,M,463.19,F*11
2021-05-09 11:02:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.94,f,847.63,M,463.49,F*14
2021-05-09 11:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.12,f,845.86,M,462.52,F*12
2021-05-09 11:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.95,f,848.24,M,463.82,F*1C
2021-05-09 11:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2780.53,f,847.50,M,463.42,F*14
2021-05-09 11:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.34,f,848.36,M,463.89,F*1E
2021-05-09 11:03:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.40,f,848.38,M,463.90,F*1B
2021-05-09 11:03:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.49,f,847.80,M,463.58,F*18
2021-05-09 11:03:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.92,f,848.54,M,463.99,F*17
2021-05-09 11:03:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.61,f,848.14,M,463.77,F*1E
2021-05-09 11:03:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.18,f,848.92,M,464.20,F*1C
2021-05-09 11:03:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.28,f,848.65,M,464.05,F*11
2021-05-09 11:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.27,f,848.95,M,464.21,F*16
2021-05-09 11:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.18,f,849.23,M,464.36,F*13
2021-05-09 11:03:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.90,f,849.14,M,464.32,F*10
2021-05-09 11:03:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.00,f,849.48,M,464.50,F*16
2021-05-09 11:03:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.35,f,849.59,M,464.56,F*16
2021-05-09 11:03:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.48,f,849.93,M,464.75,F*14
2021-05-09 11:03:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.50,f,849.94,M,464.75,F*1A
2021-05-09 11:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.81,f,850.64,M,465.13,F*19
2021-05-09 11:03:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.38,f,850.81,M,465.23,F*12
2021-05-09 11:03:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.11,f,850.73,M,465.18,F*1C
2021-05-09 11:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.40,f,851.43,M,465.57,F*13
2021-05-09 11:04:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.88,f,850.96,M,465.31,F*1C
2021-05-09 11:04:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.62,f,852.11,M,465.94,F*1E
2021-05-09 11:04:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.63,f,852.11,M,465.94,F*1F
2021-05-09 11:04:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.48,f,852.67,M,466.25,F*1C
2021-05-09 11:04:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.54,f,853.91,M,466.92,F*15
2021-05-09 11:04:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.38,f,852.64,M,466.23,F*1E
2021-05-09 11:04:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.04,f,853.45,M,466.67,F*12
2021-05-09 11:04:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.93,f,854.03,M,466.99,F*19
2021-05-09 11:04:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.86,f,853.70,M,466.81,F*16
2021-05-09 11:04:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.32,f,854.76,M,467.39,F*1E
2021-05-09 11:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.91,f,854.02,M,466.99,F*1A
2021-05-09 11:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.15,f,854.71,M,467.36,F*13
2021-05-09 11:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.13,f,854.39,M,467.19,F*13
2021-05-09 11:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.82,f,854.30,M,467.14,F*1E
2021-05-09 11:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.28,f,855.05,M,467.55,F*1B
2021-05-09 11:04:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.86,f,854.92,M,467.48,F*1D
2021-05-09 11:05:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.68,f,855.17,M,467.61,F*1B
2021-05-09 11:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.39,f,856.00,M,468.06,F*19
2021-05-09 11:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2806.33,f,855.37,M,467.72,F*16
2021-05-09 11:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.19,f,856.24,M,468.20,F*18
2021-05-09 11:05:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.21,f,856.25,M,468.20,F*12
2021-05-09 11:05:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.25,f,856.87,M,468.54,F*14
2021-05-09 11:05:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.90,f,856.76,M,468.48,F*18
2021-05-09 11:05:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.05,f,857.11,M,468.67,F*1B
2021-05-09 11:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.87,f,857.97,M,469.14,F*1C
2021-05-09 11:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.63,f,857.59,M,468.94,F*1A
2021-05-09 11:05:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.39,f,858.44,M,469.40,F*1B
2021-05-09 11:05:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.10,f,858.65,M,469.52,F*11
2021-05-09 11:05:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.42,f,858.75,M,469.57,F*12
2021-05-09 11:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.44,f,859.67,M,470.07,F*1F
2021-05-09 11:05:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.52,f,859.08,M,469.75,F*17
2021-05-09 11:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.03,f,859.54,M,470.00,F*1B
2021-05-09 11:05:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.20,f,859.60,M,470.03,F*1E
2021-05-09 11:06:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.87,f,859.50,M,469.98,F*10
2021-05-09 11:06:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.82,f,860.09,M,470.30,F*12
2021-05-09 11:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.78,f,859.47,M,469.96,F*18
2021-05-09 11:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.16,f,859.89,M,470.19,F*16
2021-05-09 11:06:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.18,f,859.59,M,470.03,F*1F
2021-05-09 11:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.19,f,860.20,M,470.37,F*1F
2021-05-09 11:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.28,f,860.23,M,470.38,F*11
2021-05-09 11:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.26,f,860.83,M,470.71,F*1E
2021-05-09 11:06:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.18,f,860.50,M,470.53,F*1A
2021-05-09 11:06:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.16,f,861.11,M,470.86,F*1E
2021-05-09 11:06:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.82,f,861.00,M,470.80,F*14
2021-05-09 11:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.26,f,861.14,M,470.88,F*16
2021-05-09 11:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.61,f,860.94,M,470.77,F*1D
2021-05-09 11:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.88,f,861.94,M,471.31,F*1B
2021-05-09 11:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.42,f,862.41,M,471.57,F*18
2021-05-09 11:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.12,f,862.92,M,471.85,F*15
2021-05-09 11:06:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.64,f,862.48,M,471.61,F*10
2021-05-09 11:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.17,f,863.25,M,472.03,F*13
2021-05-09 11:07:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.06,f,863.21,M,472.01,F*15
2021-05-09 11:07:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.61,f,864.29,M,472.60,F*1B
2021-05-09 11:07:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.18,f,864.47,M,472.70,F*1F
2021-05-09 11:07:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.47,f,864.25,M,472.58,F*18
2021-05-09 11:07:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.72,f,864.63,M,472.79,F*1C
2021-05-09 11:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.83,f,864.67,M,472.80,F*10
2021-05-09 11:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.41,f,864.84,M,472.90,F*13
2021-05-09 11:07:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.77,f,865.26,M,473.13,F*1A
2021-05-09 11:07:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.55,f,865.49,M,473.26,F*14
2021-05-09 11:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.99,f,865.93,M,473.50,F*1C
2021-05-09 11:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.68,f,867.06,M,474.11,F*1A
2021-05-09 11:07:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.79,f,866.48,M,473.80,F*18
2021-05-09 11:07:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.47,f,866.99,M,474.08,F*18
2021-05-09 11:07:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.24,f,867.53,M,474.37,F*14
2021-05-09 11:07:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.70,f,868.28,M,474.78,F*13
2021-05-09 11:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.04,f,867.78,M,474.51,F*1E
2021-05-09 11:07:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.99,f,868.68,M,475.00,F*1F
2021-05-09 11:08:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.73,f,868.29,M,474.79,F*10
2021-05-09 11:08:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.28,f,869.07,M,475.21,F*17
2021-05-09 11:08:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.66,f,869.49,M,475.44,F*17
2021-05-09 11:08:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.99,f,869.29,M,475.33,F*12
2021-05-09 11:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.56,f,870.07,M,475.76,F*11
2021-05-09 11:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.01,f,870.82,M,476.17,F*19
2021-05-09 11:08:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.59,f,870.38,M,475.93,F*18
2021-05-09 11:08:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2857.81,f,871.06,M,476.30,F*19
2021-05-09 11:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.51,f,871.58,M,476.59,F*1E
2021-05-09 11:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.73,f,871.65,M,476.62,F*18
2021-05-09 11:08:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.82,f,872.28,M,476.97,F*1D
2021-05-09 11:08:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.27,f,872.12,M,476.88,F*15
2021-05-09 11:08:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.67,f,872.85,M,477.28,F*16
2021-05-09 11:08:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.75,f,872.56,M,477.12,F*13
2021-05-09 11:08:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.68,f,873.16,M,477.45,F*1E
2021-05-09 11:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.66,f,873.45,M,477.61,F*11
2021-05-09 11:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.19,f,873.61,M,477.70,F*1C
2021-05-09 11:09:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.74,f,873.17,M,477.46,F*11
2021-05-09 11:09:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.52,f,873.71,M,477.75,F*17
2021-05-09 11:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.29,f,873.95,M,477.88,F*12
2021-05-09 11:09:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.80,f,873.19,M,477.47,F*15
2021-05-09 11:09:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.16,f,874.22,M,478.03,F*16
2021-05-09 11:09:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.66,f,874.06,M,477.94,F*19
2021-05-09 11:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.69,f,874.07,M,477.95,F*16
2021-05-09 11:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.75,f,874.70,M,478.29,F*1D
2021-05-09 11:09:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.82,f,874.42,M,478.14,F*1B
2021-05-09 11:09:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.13,f,875.12,M,478.52,F*1D
2021-05-09 11:09:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.85,f,875.04,M,478.48,F*1F
2021-05-09 11:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.97,f,875.68,M,478.83,F*13
2021-05-09 11:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.74,f,875.31,M,478.62,F*1E
2021-05-09 11:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.86,f,876.26,M,479.14,F*13
2021-05-09 11:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.64,f,876.19,M,479.11,F*16
2021-05-09 11:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.77,f,876.53,M,479.29,F*10
2021-05-09 11:09:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.84,f,876.56,M,479.31,F*10
2021-05-09 11:10:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.82,f,877.77,M,479.97,F*14
2021-05-09 11:10:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.97,f,877.51,M,479.83,F*10
2021-05-09 11:10:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.88,f,878.09,M,480.15,F*12
2021-05-09 11:10:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.58,f,878.00,M,480.10,F*13
2021-05-09 11:10:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.60,f,879.23,M,480.77,F*1D
2021-05-09 11:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.73,f,879.27,M,480.79,F*15
2021-05-09 11:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.39,f,878.86,M,480.57,F*1A
2021-05-09 11:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.50,f,879.80,M,481.08,F*1C
2021-05-09 11:10:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.86,f,879.31,M,480.81,F*1F
2021-05-09 11:10:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.11,f,880.60,M,481.52,F*11
2021-05-09 11:10:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.93,f,880.24,M,481.32,F*13
2021-05-09 11:10:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.38,f,880.38,M,481.40,F*15
2021-05-09 11:10:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.69,f,881.08,M,481.78,F*11
2021-05-09 11:10:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.06,f,880.59,M,481.51,F*1E
2021-05-09 11:10:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.85,f,881.44,M,481.98,F*14
2021-05-09 11:10:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.63,f,881.67,M,482.11,F*1C
2021-05-09 11:10:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.45,f,881.92,M,482.24,F*15
2021-05-09 11:10:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.14,f,882.13,M,482.36,F*1F
2021-05-09 11:11:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.01,f,882.70,M,482.67,F*18
2021-05-09 11:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.88,f,882.97,M,482.81,F*18
2021-05-09 11:11:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.11,f,883.04,M,482.85,F*16
2021-05-09 11:11:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.03,f,883.62,M,483.17,F*11
2021-05-09 11:11:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.00,f,883.92,M,483.33,F*1A
2021-05-09 11:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.23,f,884.29,M,483.54,F*1C
2021-05-09 11:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.87,f,884.18,M,483.48,F*1C
2021-05-09 11:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.73,f,885.06,M,483.95,F*1A
2021-05-09 11:11:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.43,f,885.27,M,484.07,F*11
2021-05-09 11:11:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.43,f,885.27,M,484.07,F*11
2021-05-09 11:11:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.48,f,885.90,M,484.41,F*16
2021-05-09 11:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.19,f,885.20,M,484.03,F*1D
2021-05-09 11:11:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.32,f,885.84,M,484.39,F*11
2021-05-09 11:11:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.65,f,885.64,M,484.28,F*1E
2021-05-09 11:11:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.60,f,886.24,M,484.60,F*12
2021-05-09 11:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.20,f,886.11,M,484.53,F*10
2021-05-09 11:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.76,f,885.68,M,484.29,F*11
2021-05-09 11:12:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.28,f,886.14,M,484.55,F*1B
2021-05-09 11:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.04,f,886.37,M,484.67,F*1A
2021-05-09 11:12:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.89,f,885.72,M,484.32,F*10
2021-05-09 11:12:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.05,f,886.37,M,484.67,F*1B
2021-05-09 11:12:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.06,f,885.77,M,484.34,F*17
2021-05-09 11:12:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.94,f,886.64,M,484.82,F*1E
2021-05-09 11:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.31,f,886.15,M,484.55,F*12
2021-05-09 11:12:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.13,f,886.09,M,484.52,F*18
2021-05-09 11:12:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.95,f,886.04,M,484.49,F*10
2021-05-09 11:12:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.44,f,886.49,M,484.74,F*15
2021-05-09 11:12:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.52,f,886.52,M,484.75,F*19
2021-05-09 11:12:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.55,f,886.53,M,484.76,F*1C
2021-05-09 11:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.09,f,886.39,M,484.68,F*16
2021-05-09 11:12:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.23,f,886.43,M,484.70,F*1A
2021-05-09 11:12:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.09,f,886.39,M,484.68,F*16
2021-05-09 11:12:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.58,f,886.53,M,484.76,F*11
2021-05-09 11:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.97,f,886.35,M,484.66,F*1C
2021-05-09 11:12:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.07,f,886.38,M,484.68,F*19
2021-05-09 11:13:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.96,f,886.65,M,484.83,F*1C
2021-05-09 11:13:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.64,f,886.25,M,484.61,F*16
2021-05-09 11:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.88,f,886.63,M,484.81,F*17
2021-05-09 11:13:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.64,f,886.25,M,484.61,F*16
2021-05-09 11:13:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.61,f,886.54,M,484.77,F*1D
2021-05-09 11:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.60,f,886.85,M,484.93,F*1B
2021-05-09 11:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.88,f,886.02,M,484.48,F*1B
2021-05-09 11:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.64,f,886.86,M,484.94,F*1B
2021-05-09 11:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.70,f,885.96,M,484.45,F*1F
2021-05-09 11:13:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.77,f,886.90,M,484.96,F*1C
2021-05-09 11:13:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.16,f,886.71,M,484.86,F*15
2021-05-09 11:13:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.89,f,886.33,M,484.65,F*16
2021-05-09 11:13:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.07,f,886.69,M,484.85,F*1F
2021-05-09 11:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.95,f,886.04,M,484.49,F*10
2021-05-09 11:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.62,f,887.16,M,485.10,F*10
2021-05-09 11:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.52,f,886.52,M,484.75,F*19
2021-05-09 11:13:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.77,f,886.59,M,484.80,F*1F
2021-05-09 11:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.22,f,886.43,M,484.70,F*1B
2021-05-09 11:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.09,f,886.39,M,484.68,F*16
2021-05-09 11:14:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.52,f,886.82,M,484.92,F*1C
2021-05-09 11:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.09,f,886.69,M,484.85,F*11
2021-05-09 11:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.28,f,886.45,M,484.71,F*16
2021-05-09 11:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.22,f,886.43,M,484.70,F*1B
2021-05-09 11:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.23,f,887.04,M,485.04,F*13
2021-05-09 11:14:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.13,f,886.40,M,484.69,F*12
2021-05-09 11:14:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.65,f,886.56,M,484.77,F*1B
2021-05-09 11:14:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.91,f,886.64,M,484.82,F*1B
2021-05-09 11:14:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.33,f,887.07,M,485.05,F*10
2021-05-09 11:14:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.55,f,886.22,M,484.59,F*18
2021-05-09 11:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.29,f,886.75,M,484.88,F*13
2021-05-09 11:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.98,f,886.66,M,484.83,F*11
2021-05-09 11:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.18,f,886.41,M,484.70,F*10
2021-05-09 11:14:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.45,f,887.11,M,485.07,F*14
2021-05-09 11:14:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.98,f,886.35,M,484.66,F*13
2021-05-09 11:14:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.09,f,886.69,M,484.85,F*11
2021-05-09 11:15:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.17,f,886.71,M,484.86,F*14
2021-05-09 11:15:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.60,f,886.54,M,484.77,F*1C
2021-05-09 11:15:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.73,f,886.58,M,484.79,F*1C
2021-05-09 11:15:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.23,f,886.43,M,484.70,F*1A
2021-05-09 11:15:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.38,f,887.08,M,485.06,F*17
2021-05-09 11:15:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.88,f,886.63,M,484.81,F*17
2021-05-09 11:15:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.40,f,886.48,M,484.73,F*17
2021-05-09 11:15:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.35,f,886.77,M,484.89,F*1D
2021-05-09 11:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.85,f,886.62,M,484.81,F*1B
2021-05-09 11:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.96,f,886.96,M,484.99,F*1A
2021-05-09 11:15:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.86,f,886.62,M,484.81,F*18
2021-05-09 11:15:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.44,f,886.49,M,484.74,F*15
2021-05-09 11:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.69,f,887.18,M,485.11,F*14
2021-05-09 11:15:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.01,f,886.06,M,484.50,F*16
2021-05-09 11:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.99,f,887.27,M,485.16,F*10
2021-05-09 11:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.68,f,886.26,M,484.61,F*19
2021-05-09 11:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.70,f,887.18,M,485.12,F*1F
2021-05-09 11:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.28,f,886.44,M,484.71,F*17
2021-05-09 11:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.99,f,886.66,M,484.83,F*10
2021-05-09 11:16:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.82,f,886.61,M,484.80,F*1E
2021-05-09 11:16:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.01,f,886.67,M,484.84,F*16
2021-05-09 11:16:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.94,f,886.95,M,484.99,F*1B
2021-05-09 11:16:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.56,f,886.83,M,484.93,F*18
2021-05-09 11:16:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.41,f,886.18,M,484.57,F*1A
2021-05-09 11:16:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.98,f,886.96,M,485.00,F*15
2021-05-09 11:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.47,f,886.50,M,484.74,F*1E
2021-05-09 11:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.61,f,887.15,M,485.10,F*10
2021-05-09 11:16:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.66,f,886.56,M,484.78,F*17
2021-05-09 11:16:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.03,f,886.98,M,485.01,F*10
2021-05-09 11:16:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.25,f,886.74,M,484.88,F*1E
2021-05-09 11:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.98,f,886.66,M,484.83,F*11
2021-05-09 11:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.53,f,886.82,M,484.92,F*1D
2021-05-09 11:16:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.50,f,887.12,M,485.08,F*1C
2021-05-09 11:16:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.31,f,886.45,M,484.72,F*1D
2021-05-09 11:16:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.65,f,886.86,M,484.94,F*1A
2021-05-09 11:16:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.39,f,886.78,M,484.90,F*16
2021-05-09 11:17:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.14,f,887.01,M,485.02,F*14
2021-05-09 11:17:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.18,f,886.72,M,484.86,F*18
2021-05-09 11:17:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.34,f,886.46,M,484.72,F*1B
2021-05-09 11:17:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.28,f,887.36,M,485.21,F*1F
2021-05-09 11:17:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.59,f,886.54,M,484.76,F*17
2021-05-09 11:17:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.49,f,886.81,M,484.92,F*15
2021-05-09 11:17:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.39,f,886.48,M,484.73,F*19
2021-05-09 11:17:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.51,f,887.12,M,485.09,F*1C
2021-05-09 11:17:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.99,f,886.66,M,484.83,F*10
2021-05-09 11:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.83,f,886.92,M,484.97,F*14
2021-05-09 11:17:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.61,f,886.85,M,484.93,F*1A
2021-05-09 11:17:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.61,f,886.85,M,484.94,F*1D
2021-05-09 11:17:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.96,f,886.96,M,484.99,F*1A
2021-05-09 11:17:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.12,f,886.39,M,484.69,F*1D
2021-05-09 11:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.21,f,887.03,M,485.03,F*11
2021-05-09 11:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.65,f,886.56,M,484.78,F*14
2021-05-09 11:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.41,f,886.48,M,484.74,F*11
2021-05-09 11:18:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.12,f,887.31,M,485.19,F*1A
2021-05-09 11:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.47,f,886.50,M,484.74,F*1E
2021-05-09 11:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.52,f,886.82,M,484.92,F*1C
2021-05-09 11:18:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.78,f,886.90,M,484.96,F*13
2021-05-09 11:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.38,f,886.48,M,484.73,F*18
2021-05-09 11:18:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.15,f,887.01,M,485.02,F*15
2021-05-09 11:18:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.43,f,886.49,M,484.74,F*12
2021-05-09 11:18:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.23,f,886.73,M,484.87,F*10
2021-05-09 11:18:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.51,f,886.82,M,484.92,F*1F
2021-05-09 11:18:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.03,f,886.37,M,484.67,F*1D
2021-05-09 11:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.67,f,886.87,M,484.95,F*18
2021-05-09 11:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.67,f,886.56,M,484.78,F*16
2021-05-09 11:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.05,f,886.68,M,484.84,F*1D
2021-05-09 11:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.30,f,886.45,M,484.72,F*1C
2021-05-09 11:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.81,f,886.91,M,484.97,F*15
2021-05-09 11:18:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.18,f,886.41,M,484.70,F*10
2021-05-09 11:18:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.94,f,886.34,M,484.66,F*1E
2021-05-09 11:18:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.83,f,886.92,M,484.97,F*14
2021-05-09 11:19:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.38,f,886.47,M,484.73,F*17
2021-05-09 11:19:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.15,f,886.40,M,484.69,F*14
2021-05-09 11:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.93,f,886.34,M,484.65,F*1A
2021-05-09 11:19:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.26,f,886.44,M,484.71,F*19
2021-05-09 11:19:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.21,f,886.42,M,484.70,F*19
2021-05-09 11:19:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.54,f,886.22,M,484.59,F*19
2021-05-09 11:19:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.98,f,886.35,M,484.66,F*13
2021-05-09 11:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.91,f,886.64,M,484.82,F*1B
2021-05-09 11:19:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.03,f,886.37,M,484.67,F*1D
2021-05-09 11:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.14,f,886.10,M,484.52,F*17
2021-05-09 11:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.75,f,886.59,M,484.79,F*1B
2021-05-09 11:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.24,f,885.82,M,484.37,F*1E
2021-05-09 11:19:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.58,f,886.53,M,484.76,F*11
2021-05-09 11:19:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.49,f,886.20,M,484.58,F*16
2021-05-09 11:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.29,f,886.14,M,484.55,F*1A
2021-05-09 11:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.16,f,886.41,M,484.69,F*16
2021-05-09 11:20:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.25,f,886.44,M,484.71,F*1A
2021-05-09 11:20:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.75,f,885.98,M,484.46,F*17
2021-05-09 11:20:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.15,f,885.79,M,484.36,F*19
2021-05-09 11:20:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.75,f,886.59,M,484.79,F*1B
2021-05-09 11:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.89,f,886.02,M,484.48,F*1A
2021-05-09 11:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2908.57,f,886.53,M,484.76,F*1E
2021-05-09 11:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.25,f,886.13,M,484.54,F*10
2021-05-09 11:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.78,f,885.99,M,484.46,F*1B
2021-05-09 11:20:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.97,f,886.35,M,484.66,F*1C
2021-05-09 11:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.63,f,885.94,M,484.44,F*1E
2021-05-09 11:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.57,f,886.23,M,484.59,F*1B
2021-05-09 11:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.49,f,885.90,M,484.41,F*17
2021-05-09 11:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.57,f,886.23,M,484.60,F*11
2021-05-09 11:20:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.84,f,885.70,M,484.31,F*1C
2021-05-09 11:20:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.19,f,886.11,M,484.53,F*1A
2021-05-09 11:20:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.06,f,885.46,M,484.18,F*18
2021-05-09 11:20:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.25,f,885.82,M,484.37,F*1F
2021-05-09 11:21:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.43,f,885.57,M,484.24,F*16
2021-05-09 11:21:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.78,f,885.68,M,484.30,F*17
2021-05-09 11:21:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.34,f,885.85,M,484.39,F*16
2021-05-09 11:21:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.93,f,885.42,M,484.16,F*1F
2021-05-09 11:21:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.65,f,885.34,M,484.11,F*10
2021-05-09 11:21:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.37,f,885.56,M,484.23,F*13
2021-05-09 11:21:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.56,f,885.00,M,483.93,F*1D
2021-05-09 11:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.39,f,885.26,M,484.07,F*1D
2021-05-09 11:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.00,f,885.14,M,484.00,F*11
2021-05-09 11:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.85,f,884.79,M,483.81,F*1E
2021-05-09 11:21:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.30,f,884.62,M,483.72,F*16
2021-05-09 11:21:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.21,f,884.59,M,483.70,F*1C
2021-05-09 11:21:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.57,f,884.40,M,483.60,F*17
2021-05-09 11:21:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.06,f,884.55,M,483.68,F*1C
2021-05-09 11:21:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.81,f,883.86,M,483.30,F*14
2021-05-09 11:21:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.73,f,884.45,M,483.62,F*16
2021-05-09 11:21:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.79,f,883.85,M,483.30,F*10
2021-05-09 11:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.07,f,883.64,M,483.18,F*1C
2021-05-09 11:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.12,f,883.65,M,483.19,F*18
2021-05-09 11:22:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.99,f,883.61,M,483.16,F*11
2021-05-09 11:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.55,f,883.17,M,482.92,F*12
2021-05-09 11:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.88,f,883.58,M,483.15,F*18
2021-05-09 11:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.47,f,883.15,M,482.91,F*10
2021-05-09 11:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.82,f,883.26,M,482.97,F*1F
2021-05-09 11:22:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.77,f,883.85,M,483.29,F*16
2021-05-09 11:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.21,f,882.77,M,482.70,F*1B
2021-05-09 11:22:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.06,f,883.63,M,483.18,F*1A
2021-05-09 11:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.94,f,883.29,M,482.99,F*19
2021-05-09 11:22:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.39,f,883.43,M,483.06,F*1A
2021-05-09 11:22:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.56,f,883.48,M,483.09,F*17
2021-05-09 11:22:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.76,f,882.93,M,482.79,F*1A
2021-05-09 11:22:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.89,f,883.28,M,482.98,F*15
2021-05-09 11:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.05,f,882.72,M,482.68,F*11
2021-05-09 11:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.72,f,882.62,M,482.62,F*19
2021-05-09 11:22:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.79,f,882.03,M,482.30,F*14
2021-05-09 11:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.11,f,882.12,M,482.35,F*18
2021-05-09 11:23:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.43,f,882.83,M,482.74,F*10
2021-05-09 11:23:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.99,f,883.00,M,482.83,F*15
2021-05-09 11:23:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.88,f,882.97,M,482.81,F*18
2021-05-09 11:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.19,f,883.06,M,482.87,F*1E
2021-05-09 11:23:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.83,f,883.26,M,482.97,F*1E
2021-05-09 11:23:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.92,f,883.29,M,482.99,F*1F
2021-05-09 11:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.20,f,883.07,M,482.87,F*15
2021-05-09 11:23:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.71,f,883.22,M,482.95,F*15
2021-05-09 11:23:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.54,f,883.17,M,482.92,F*13
2021-05-09 11:23:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.95,f,883.60,M,483.16,F*1C
2021-05-09 11:23:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.44,f,882.53,M,482.57,F*18
2021-05-09 11:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.58,f,883.18,M,482.93,F*11
2021-05-09 11:23:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.55,f,883.78,M,483.26,F*1B
2021-05-09 11:23:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.28,f,883.40,M,483.05,F*1A
2021-05-09 11:23:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.18,f,883.67,M,483.20,F*1A
2021-05-09 11:24:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.67,f,883.82,M,483.28,F*11
2021-05-09 11:24:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.47,f,884.06,M,483.41,F*16
2021-05-09 11:24:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.37,f,884.03,M,483.40,F*15
2021-05-09 11:24:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.17,f,883.67,M,483.20,F*15
2021-05-09 11:24:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.08,f,884.55,M,483.68,F*12
2021-05-09 11:24:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.68,f,884.13,M,483.45,F*1B
2021-05-09 11:24:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.58,f,884.40,M,483.60,F*18
2021-05-09 11:24:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.78,f,884.46,M,483.63,F*1F
2021-05-09 11:24:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.21,f,884.90,M,483.87,F*10
2021-05-09 11:24:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.36,f,884.64,M,483.73,F*17
2021-05-09 11:24:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.61,f,884.41,M,483.60,F*13
2021-05-09 11:24:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.18,f,884.89,M,483.86,F*13
2021-05-09 11:24:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.79,f,884.46,M,483.63,F*1E
2021-05-09 11:24:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.45,f,884.97,M,483.91,F*12
2021-05-09 11:24:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.92,f,884.51,M,483.65,F*1B
2021-05-09 11:24:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.51,f,885.30,M,484.09,F*1A
2021-05-09 11:24:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.01,f,884.53,M,483.67,F*12
2021-05-09 11:25:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.43,f,885.27,M,484.07,F*11
2021-05-09 11:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.43,f,885.27,M,484.07,F*11
2021-05-09 11:25:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.66,f,885.04,M,483.94,F*1D
2021-05-09 11:25:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.89,f,885.11,M,483.98,F*14
2021-05-09 11:25:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.71,f,885.05,M,483.95,F*1B
2021-05-09 11:25:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.82,f,885.08,M,483.97,F*18
2021-05-09 11:25:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.31,f,885.54,M,484.22,F*16
2021-05-09 11:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.49,f,885.29,M,484.08,F*1A
2021-05-09 11:25:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.63,f,885.33,M,484.11,F*11
2021-05-09 11:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.69,f,885.65,M,484.28,F*13
2021-05-09 11:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.16,f,885.49,M,484.19,F*17
2021-05-09 11:25:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.59,f,885.32,M,484.10,F*18
2021-05-09 11:25:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.98,f,885.74,M,484.33,F*17
2021-05-09 11:25:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.64,f,885.33,M,484.11,F*16
2021-05-09 11:25:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.84,f,885.40,M,484.14,F*19
2021-05-09 11:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.96,f,886.04,M,484.49,F*13
2021-05-09 11:25:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.87,f,885.41,M,484.15,F*1A
2021-05-09 11:25:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.86,f,885.40,M,484.14,F*1B
2021-05-09 11:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.66,f,885.65,M,484.28,F*1C
2021-05-09 11:26:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.85,f,885.70,M,484.31,F*1D
2021-05-09 11:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.15,f,885.79,M,484.36,F*19
2021-05-09 11:26:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.28,f,885.23,M,484.05,F*1A
2021-05-09 11:26:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.10,f,885.78,M,484.35,F*1E
2021-05-09 11:26:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.62,f,885.02,M,483.94,F*1F
2021-05-09 11:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.75,f,885.67,M,484.29,F*1D
2021-05-09 11:26:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.23,f,884.90,M,483.87,F*12
2021-05-09 11:26:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.31,f,885.84,M,484.39,F*12
2021-05-09 11:26:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.90,f,885.11,M,483.98,F*1C
2021-05-09 11:26:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.94,f,885.43,M,484.16,F*19
2021-05-09 11:26:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.56,f,885.31,M,484.09,F*1C
2021-05-09 11:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.07,f,885.16,M,484.01,F*15
2021-05-09 11:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.56,f,885.31,M,484.09,F*1C
2021-05-09 11:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.66,f,885.04,M,483.94,F*1D
2021-05-09 11:26:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.01,f,885.14,M,484.00,F*10
2021-05-09 11:26:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.91,f,885.72,M,484.32,F*19
2021-05-09 11:26:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.44,f,884.97,M,483.91,F*13
2021-05-09 11:26:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.41,f,885.26,M,484.07,F*12
2021-05-09 11:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.29,f,884.62,M,483.71,F*1D
2021-05-09 11:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.44,f,885.27,M,484.07,F*16
2021-05-09 11:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.35,f,884.94,M,483.89,F*1F
2021-05-09 11:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.65,f,884.73,M,483.78,F*1C
2021-05-09 11:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.01,f,884.53,M,483.67,F*12
2021-05-09 11:27:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.91,f,884.50,M,483.65,F*19
2021-05-09 11:27:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.69,f,885.35,M,484.12,F*1E
2021-05-09 11:27:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.63,f,884.42,M,483.61,F*13
2021-05-09 11:27:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.39,f,884.65,M,483.73,F*19
2021-05-09 11:27:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.05,f,884.85,M,483.84,F*11
2021-05-09 11:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.23,f,884.30,M,483.54,F*14
2021-05-09 11:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.54,f,884.69,M,483.76,F*1B
2021-05-09 11:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.78,f,884.77,M,483.80,F*13
2021-05-09 11:27:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.11,f,884.26,M,483.52,F*14
2021-05-09 11:27:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.12,f,884.56,M,483.69,F*1B
2021-05-09 11:27:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.02,f,884.54,M,483.67,F*16
2021-05-09 11:27:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.70,f,884.44,M,483.62,F*14
2021-05-09 11:28:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.44,f,884.36,M,483.57,F*10
2021-05-09 11:28:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.01,f,884.53,M,483.67,F*12
2021-05-09 11:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.26,f,884.30,M,483.54,F*11
2021-05-09 11:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.90,f,884.50,M,483.65,F*18
2021-05-09 11:28:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.69,f,884.74,M,483.78,F*17
2021-05-09 11:28:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.56,f,883.79,M,483.26,F*19
2021-05-09 11:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.21,f,884.59,M,483.70,F*1C
2021-05-09 11:28:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.40,f,884.04,M,483.40,F*12
2021-05-09 11:28:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.73,f,884.14,M,483.46,F*15
2021-05-09 11:28:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.61,f,884.11,M,483.44,F*11
2021-05-09 11:28:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.55,f,884.70,M,483.76,F*12
2021-05-09 11:28:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.19,f,883.98,M,483.36,F*1D
2021-05-09 11:28:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.18,f,883.97,M,483.36,F*13
2021-05-09 11:28:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.49,f,884.37,M,483.58,F*13
2021-05-09 11:28:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.16,f,883.97,M,483.36,F*1D
2021-05-09 11:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.40,f,883.74,M,483.23,F*16
2021-05-09 11:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.69,f,884.13,M,483.45,F*1A
2021-05-09 11:29:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.76,f,883.85,M,483.29,F*17
2021-05-09 11:29:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.35,f,884.03,M,483.39,F*19
2021-05-09 11:29:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.82,f,883.56,M,483.14,F*1D
2021-05-09 11:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.14,f,884.57,M,483.69,F*1C
2021-05-09 11:29:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.81,f,878.07,M,480.14,F*14
2021-05-09 11:29:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.26,f,884.00,M,483.38,F*19
2021-05-09 11:29:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.46,f,883.76,M,483.24,F*15
2021-05-09 11:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.01,f,883.62,M,483.17,F*13
2021-05-09 11:29:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.82,f,883.56,M,483.14,F*1D
2021-05-09 11:29:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.62,f,884.41,M,483.60,F*10
2021-05-09 11:29:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.30,f,883.40,M,483.05,F*13
2021-05-09 11:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.00,f,884.23,M,483.50,F*13
2021-05-09 11:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.60,f,883.19,M,482.93,F*1B
2021-05-09 11:29:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.57,f,883.79,M,483.26,F*18
2021-05-09 11:29:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.39,f,883.43,M,483.06,F*1A
2021-05-09 11:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.17,f,883.36,M,483.03,F*11
2021-05-09 11:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.00,f,883.31,M,483.00,F*13
2021-05-09 11:30:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.72,f,883.22,M,482.95,F*16
2021-05-09 11:30:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.43,f,883.44,M,483.07,F*11
2021-05-09 11:30:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.95,f,882.69,M,482.66,F*1F
2021-05-09 11:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.68,f,883.21,M,482.95,F*1E
2021-05-09 11:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.68,f,883.21,M,482.95,F*1E
2021-05-09 11:30:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.43,f,882.53,M,482.57,F*1F
2021-05-09 11:30:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.64,f,883.20,M,482.94,F*12
2021-05-09 11:30:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.98,f,883.30,M,483.00,F*1C
2021-05-09 11:30:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.04,f,882.71,M,482.67,F*1C
2021-05-09 11:30:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.30,f,883.10,M,482.88,F*1D
2021-05-09 11:30:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.81,f,882.34,M,482.47,F*10
2021-05-09 11:30:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.59,f,883.19,M,482.93,F*11
2021-05-09 11:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.94,f,882.38,M,482.49,F*16
2021-05-09 11:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.95,f,882.99,M,482.82,F*19
2021-05-09 11:30:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.83,f,882.65,M,482.64,F*16
2021-05-09 11:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.61,f,882.58,M,482.60,F*10
2021-05-09 11:31:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.95,f,882.69,M,482.66,F*1F
2021-05-09 11:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.93,f,882.68,M,482.65,F*1B
2021-05-09 11:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.00,f,883.01,M,482.83,F*15
2021-05-09 11:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.55,f,882.26,M,482.42,F*1F
2021-05-09 11:31:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.49,f,882.55,M,482.58,F*1C
2021-05-09 11:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.89,f,882.06,M,482.31,F*1F
2021-05-09 11:31:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.90,f,882.37,M,482.48,F*1C
2021-05-09 11:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.61,f,882.28,M,482.44,F*10
2021-05-09 11:31:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.00,f,881.79,M,482.17,F*11
2021-05-09 11:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.32,f,882.80,M,482.72,F*13
2021-05-09 11:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.37,f,881.60,M,482.06,F*1C
2021-05-09 11:31:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.02,f,882.10,M,482.34,F*19
2021-05-09 11:31:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.40,f,882.21,M,482.40,F*1E
2021-05-09 11:31:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.24,f,881.25,M,481.87,F*16
2021-05-09 11:31:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.49,f,882.55,M,482.58,F*1C
2021-05-09 11:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.50,f,881.94,M,482.25,F*16
2021-05-09 11:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.98,f,882.39,M,482.50,F*13
2021-05-09 11:32:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.96,f,882.38,M,482.49,F*14
2021-05-09 11:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.99,f,882.09,M,482.33,F*13
2021-05-09 11:32:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.52,f,882.56,M,482.59,F*14
2021-05-09 11:32:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.53,f,882.25,M,482.42,F*1A
2021-05-09 11:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.33,f,882.19,M,482.39,F*1F
2021-05-09 11:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.57,f,882.57,M,482.60,F*1A
2021-05-09 11:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.66,f,882.29,M,482.44,F*16
2021-05-09 11:32:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.34,f,882.20,M,482.39,F*12
2021-05-09 11:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.35,f,881.89,M,482.23,F*1F
2021-05-09 11:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.27,f,883.09,M,482.88,F*13
2021-05-09 11:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.14,f,881.83,M,482.19,F*1F
2021-05-09 11:32:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.37,f,881.90,M,482.23,F*15
2021-05-09 11:32:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.11,f,882.13,M,482.35,F*19
2021-05-09 11:32:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.96,f,882.08,M,482.33,F*1D
2021-05-09 11:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.91,f,882.06,M,482.32,F*15
2021-05-09 11:32:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.34,f,881.89,M,482.22,F*1F
2021-05-09 11:32:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.40,f,881.91,M,482.23,F*14
2021-05-09 11:33:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.42,f,882.22,M,482.40,F*1F
2021-05-09 11:33:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.03,f,881.79,M,482.17,F*12
2021-05-09 11:33:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.14,f,881.83,M,482.19,F*1F
2021-05-09 11:33:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.73,f,882.01,M,482.29,F*14
2021-05-09 11:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.04,f,882.10,M,482.34,F*1F
2021-05-09 11:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.14,f,881.83,M,482.19,F*1F
2021-05-09 11:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.38,f,881.90,M,482.23,F*1A
2021-05-09 11:33:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.80,f,881.42,M,481.97,F*18
2021-05-09 11:33:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.82,f,882.34,M,482.47,F*13
2021-05-09 11:33:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.58,f,881.35,M,481.93,F*19
2021-05-09 11:33:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.52,f,881.95,M,482.25,F*15
2021-05-09 11:33:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.82,f,882.03,M,482.30,F*10
2021-05-09 11:33:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.85,f,881.74,M,482.14,F*13
2021-05-09 11:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.50,f,882.24,M,482.42,F*18
2021-05-09 11:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.11,f,881.51,M,482.02,F*1E
2021-05-09 11:33:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.60,f,881.97,M,482.27,F*14
2021-05-09 11:33:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.87,f,882.05,M,482.31,F*12
2021-05-09 11:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.05,f,881.80,M,482.17,F*12
2021-05-09 11:34:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.99,f,881.78,M,482.17,F*11
2021-05-09 11:34:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.07,f,882.11,M,482.35,F*1C
2021-05-09 11:34:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.73,f,882.01,M,482.29,F*14
2021-05-09 11:34:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.52,f,882.25,M,482.42,F*1B
2021-05-09 11:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.43,f,881.61,M,482.07,F*1F
2021-05-09 11:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.80,f,882.64,M,482.63,F*13
2021-05-09 11:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.75,f,881.41,M,481.96,F*10
2021-05-09 11:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.90,f,882.37,M,482.48,F*1C
2021-05-09 11:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.09,f,881.81,M,482.18,F*10
2021-05-09 11:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.56,f,881.65,M,482.09,F*11
2021-05-09 11:34:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.71,f,881.70,M,482.12,F*1A
2021-05-09 11:34:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.04,f,881.80,M,482.17,F*13
2021-05-09 11:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.36,f,882.20,M,482.39,F*10
2021-05-09 11:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.00,f,881.79,M,482.17,F*11
2021-05-09 11:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.75,f,881.41,M,481.96,F*10
2021-05-09 11:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.97,f,882.08,M,482.33,F*1C
2021-05-09 11:35:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.32,f,881.88,M,482.22,F*18
2021-05-09 11:35:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.08,f,881.81,M,482.18,F*11
2021-05-09 11:35:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.71,f,881.70,M,482.12,F*1A
2021-05-09 11:35:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.18,f,881.84,M,482.20,F*1E
2021-05-09 11:35:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.61,f,881.67,M,482.10,F*1F
2021-05-09 11:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.94,f,881.77,M,482.16,F*12
2021-05-09 11:35:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.36,f,881.89,M,482.23,F*1C
2021-05-09 11:35:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.25,f,881.25,M,481.88,F*18
2021-05-09 11:35:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.90,f,882.36,M,482.48,F*1D
2021-05-09 11:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.61,f,881.06,M,481.77,F*18
2021-05-09 11:35:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.77,f,882.02,M,482.30,F*1B
2021-05-09 11:35:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.46,f,881.62,M,482.08,F*16
2021-05-09 11:35:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.38,f,881.60,M,482.06,F*13
2021-05-09 11:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.63,f,881.67,M,482.10,F*1D
2021-05-09 11:35:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.33,f,881.58,M,482.05,F*10
2021-05-09 11:35:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.35,f,881.28,M,481.89,F*15
2021-05-09 11:35:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.50,f,881.63,M,482.08,F*10
2021-05-09 11:36:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.04,f,881.49,M,482.01,F*10
2021-05-09 11:36:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.27,f,881.56,M,482.05,F*1B
2021-05-09 11:36:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.45,f,881.01,M,481.74,F*1A
2021-05-09 11:36:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.09,f,881.51,M,482.01,F*14
2021-05-09 11:36:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.80,f,881.12,M,481.80,F*1A
2021-05-09 11:36:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.67,f,881.69,M,482.11,F*16
2021-05-09 11:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.61,f,880.75,M,481.60,F*13
2021-05-09 11:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.99,f,881.78,M,482.16,F*10
2021-05-09 11:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.62,f,880.76,M,481.60,F*13
2021-05-09 11:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.14,f,881.83,M,482.19,F*1F
2021-05-09 11:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.12,f,880.91,M,481.69,F*1C
2021-05-09 11:36:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.14,f,881.83,M,482.19,F*1F
2021-05-09 11:36:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.06,f,880.89,M,481.68,F*11
2021-05-09 11:36:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.48,f,881.63,M,482.08,F*19
2021-05-09 11:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.12,f,881.21,M,481.85,F*15
2021-05-09 11:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.16,f,881.23,M,481.86,F*10
2021-05-09 11:36:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.71,f,881.39,M,481.95,F*18
2021-05-09 11:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.72,f,881.09,M,481.79,F*1B
2021-05-09 11:37:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.05,f,881.19,M,481.84,F*19
2021-05-09 11:37:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.91,f,881.45,M,481.98,F*10
2021-05-09 11:37:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.54,f,880.73,M,481.59,F*19
2021-05-09 11:37:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.83,f,881.43,M,481.97,F*1A
2021-05-09 11:37:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.38,f,881.29,M,481.90,F*11
2021-05-09 11:37:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.04,f,880.88,M,481.67,F*1D
2021-05-09 11:37:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.38,f,881.29,M,481.90,F*11
2021-05-09 11:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.75,f,880.49,M,481.46,F*1C
2021-05-09 11:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.88,f,881.44,M,481.98,F*19
2021-05-09 11:37:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.83,f,880.51,M,481.47,F*1D
2021-05-09 11:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.88,f,881.14,M,481.81,F*15
2021-05-09 11:37:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.58,f,881.05,M,481.76,F*10
2021-05-09 11:37:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.26,f,880.95,M,481.71,F*16
2021-05-09 11:37:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.02,f,880.88,M,481.67,F*1B
2021-05-09 11:37:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.62,f,880.76,M,481.60,F*13
2021-05-09 11:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.03,f,881.19,M,481.84,F*1F
2021-05-09 11:37:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.27,f,880.65,M,481.55,F*16
2021-05-09 11:37:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.47,f,880.71,M,481.58,F*18
2021-05-09 11:38:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.88,f,880.53,M,481.48,F*1B
2021-05-09 11:38:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.03,f,880.58,M,481.51,F*1A
2021-05-09 11:38:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.05,f,880.58,M,481.51,F*1C
2021-05-09 11:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.73,f,880.48,M,481.45,F*18
2021-05-09 11:38:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.75,f,880.49,M,481.46,F*1C
2021-05-09 11:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.45,f,880.09,M,481.24,F*10
2021-05-09 11:38:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.70,f,880.48,M,481.45,F*1B
2021-05-09 11:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.60,f,880.45,M,481.43,F*11
2021-05-09 11:38:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.69,f,880.47,M,481.45,F*1C
2021-05-09 11:38:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.49,f,880.41,M,481.41,F*1C
2021-05-09 11:38:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.84,f,880.82,M,481.64,F*14
2021-05-09 11:38:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.95,f,880.25,M,481.33,F*15
2021-05-09 11:38:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.36,f,880.68,M,481.56,F*18
2021-05-09 11:38:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.72,f,880.48,M,481.45,F*19
2021-05-09 11:38:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.65,f,880.76,M,481.61,F*15
2021-05-09 11:38:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.64,f,880.46,M,481.44,F*11
2021-05-09 11:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.88,f,880.53,M,481.48,F*1B
2021-05-09 11:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.71,f,880.48,M,481.45,F*1A
2021-05-09 11:39:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.10,f,880.90,M,481.68,F*1E
2021-05-09 11:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.84,f,880.52,M,481.47,F*19
2021-05-09 11:39:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.84,f,880.52,M,481.47,F*19
2021-05-09 11:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.59,f,881.05,M,481.76,F*11
2021-05-09 11:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.63,f,880.45,M,481.44,F*15
2021-05-09 11:39:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.90,f,881.14,M,481.82,F*1F
2021-05-09 11:39:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.28,f,880.35,M,481.38,F*16
2021-05-09 11:39:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.82,f,880.82,M,481.64,F*12
2021-05-09 11:39:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.77,f,880.80,M,481.63,F*1D
2021-05-09 11:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.81,f,880.51,M,481.47,F*1F
2021-05-09 11:39:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.27,f,880.65,M,481.55,F*16
2021-05-09 11:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.17,f,881.23,M,481.86,F*11
2021-05-09 11:39:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.50,f,880.42,M,481.42,F*14
2021-05-09 11:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.48,f,881.63,M,482.08,F*19
2021-05-09 11:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.24,f,880.34,M,481.37,F*14
2021-05-09 11:39:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.63,f,881.37,M,481.94,F*14
2021-05-09 11:40:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.89,f,880.53,M,481.48,F*1A
2021-05-09 11:40:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.26,f,880.95,M,481.71,F*16
2021-05-09 11:40:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.31,f,881.58,M,482.05,F*12
2021-05-09 11:40:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.39,f,880.38,M,481.40,F*14
2021-05-09 11:40:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.47,f,881.93,M,482.24,F*16
2021-05-09 11:40:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.23,f,880.64,M,481.54,F*12
2021-05-09 11:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.83,f,881.43,M,481.97,F*1A
2021-05-09 11:40:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.19,f,881.23,M,481.86,F*1F
2021-05-09 11:40:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.67,f,881.08,M,481.78,F*1F
2021-05-09 11:40:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.38,f,881.60,M,482.06,F*13
2021-05-09 11:40:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.59,f,881.05,M,481.77,F*10
2021-05-09 11:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.31,f,881.27,M,481.89,F*1E
2021-05-09 11:40:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.89,f,881.14,M,481.81,F*14
2021-05-09 11:40:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.20,f,881.54,M,482.03,F*18
2021-05-09 11:40:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.20,f,881.24,M,481.87,F*13
2021-05-09 11:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.63,f,881.37,M,481.94,F*14
2021-05-09 11:40:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.13,f,881.22,M,481.85,F*17
2021-05-09 11:40:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.10,f,881.51,M,482.02,F*1F
2021-05-09 11:41:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.00,f,881.18,M,481.83,F*1A
2021-05-09 11:41:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.93,f,881.77,M,482.16,F*15
2021-05-09 11:41:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.83,f,880.82,M,481.64,F*13
2021-05-09 11:41:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.00,f,881.48,M,482.00,F*14
2021-05-09 11:41:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.55,f,881.65,M,482.09,F*12
2021-05-09 11:41:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.35,f,880.98,M,481.73,F*1B
2021-05-09 11:41:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.84,f,882.04,M,482.31,F*10
2021-05-09 11:41:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.03,f,881.18,M,481.84,F*1E
2021-05-09 11:41:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.06,f,882.11,M,482.34,F*1C
2021-05-09 11:41:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2894.06,f,882.11,M,482.34,F*1C
2021-05-09 11:41:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.36,f,881.29,M,481.89,F*17
2021-05-09 11:41:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.59,f,881.66,M,482.10,F*15
2021-05-09 11:41:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.69,f,881.08,M,481.78,F*11
2021-05-09 11:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.35,f,881.59,M,482.06,F*14
2021-05-09 11:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.22,f,881.24,M,481.87,F*11
2021-05-09 11:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.94,f,881.46,M,481.99,F*17
2021-05-09 11:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.21,f,880.94,M,481.70,F*11
2021-05-09 11:41:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.87,f,881.44,M,481.98,F*16
2021-05-09 11:42:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.32,f,880.97,M,481.72,F*12
2021-05-09 11:42:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.67,f,881.38,M,481.94,F*1F
2021-05-09 11:42:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.46,f,880.71,M,481.58,F*19
2021-05-09 11:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.76,f,881.10,M,481.79,F*17
2021-05-09 11:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.14,f,880.91,M,481.69,F*1A
2021-05-09 11:42:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.16,f,880.92,M,481.69,F*1B
2021-05-09 11:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.29,f,880.35,M,481.38,F*17
2021-05-09 11:42:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.00,f,880.87,M,481.67,F*16
2021-05-09 11:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.00,f,880.87,M,481.67,F*16
2021-05-09 11:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.32,f,880.36,M,481.39,F*1F
2021-05-09 11:42:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.65,f,881.07,M,481.78,F*12
2021-05-09 11:42:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.27,f,880.34,M,481.38,F*18
2021-05-09 11:42:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.67,f,880.77,M,481.61,F*16
2021-05-09 11:42:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.18,f,880.62,M,481.53,F*1B
2021-05-09 11:42:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.68,f,880.47,M,481.45,F*1D
2021-05-09 11:42:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.28,f,880.96,M,481.71,F*1B
2021-05-09 11:42:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.07,f,880.89,M,481.68,F*10
2021-05-09 11:43:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.07,f,880.89,M,481.68,F*10
2021-05-09 11:43:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.08,f,880.90,M,481.68,F*17
2021-05-09 11:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.29,f,880.66,M,481.55,F*1B
2021-05-09 11:43:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.05,f,880.28,M,481.34,F*19
2021-05-09 11:43:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.10,f,880.90,M,481.68,F*1E
2021-05-09 11:43:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.01,f,880.57,M,481.50,F*16
2021-05-09 11:43:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.61,f,880.75,M,481.60,F*13
2021-05-09 11:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.52,f,880.73,M,481.59,F*1F
2021-05-09 11:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.58,f,880.44,M,481.43,F*1B
2021-05-09 11:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.58,f,880.74,M,481.60,F*18
2021-05-09 11:43:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.98,f,880.87,M,481.66,F*1E
2021-05-09 11:43:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.76,f,880.19,M,481.29,F*1C
2021-05-09 11:43:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.08,f,880.59,M,481.51,F*10
2021-05-09 11:43:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.14,f,880.30,M,481.36,F*12
2021-05-09 11:43:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.49,f,880.41,M,481.42,F*1F
2021-05-09 11:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.36,f,880.98,M,481.73,F*18
2021-05-09 11:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.60,f,880.14,M,481.27,F*18
2021-05-09 11:44:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.67,f,880.77,M,481.61,F*16
2021-05-09 11:44:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.79,f,880.20,M,481.30,F*11
2021-05-09 11:44:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.44,f,880.70,M,481.57,F*15
2021-05-09 11:44:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.29,f,880.66,M,481.55,F*1B
2021-05-09 11:44:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.51,f,880.42,M,481.42,F*15
2021-05-09 11:44:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.43,f,880.70,M,481.57,F*12
2021-05-09 11:44:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.40,f,880.38,M,481.40,F*1A
2021-05-09 11:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2890.22,f,880.94,M,481.70,F*12
2021-05-09 11:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.43,f,880.39,M,481.41,F*19
2021-05-09 11:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.64,f,880.46,M,481.44,F*11
2021-05-09 11:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.84,f,880.52,M,481.47,F*19
2021-05-09 11:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.50,f,880.72,M,481.58,F*1D
2021-05-09 11:44:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.67,f,880.47,M,481.45,F*12
2021-05-09 11:44:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.56,f,880.43,M,481.43,F*12
2021-05-09 11:44:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.22,f,880.63,M,481.54,F*14
2021-05-09 11:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.95,f,880.25,M,481.32,F*14
2021-05-09 11:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.72,f,880.48,M,481.45,F*19
2021-05-09 11:45:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.23,f,880.03,M,481.21,F*1F
2021-05-09 11:45:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.75,f,880.49,M,481.46,F*1C
2021-05-09 11:45:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.48,f,880.41,M,481.41,F*1D
2021-05-09 11:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.80,f,880.20,M,481.30,F*17
2021-05-09 11:45:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.80,f,880.51,M,481.47,F*1E
2021-05-09 11:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.85,f,880.22,M,481.31,F*11
2021-05-09 11:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.84,f,879.91,M,481.14,F*18
2021-05-09 11:45:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.38,f,880.38,M,481.40,F*15
2021-05-09 11:45:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.34,f,880.06,M,481.22,F*1F
2021-05-09 11:45:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.68,f,879.86,M,481.11,F*19
2021-05-09 11:45:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.84,f,880.21,M,481.31,F*13
2021-05-09 11:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.03,f,880.58,M,481.51,F*1A
2021-05-09 11:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.36,f,879.46,M,480.89,F*1D
2021-05-09 11:45:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.94,f,880.55,M,481.49,F*11
2021-05-09 11:45:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.25,f,879.42,M,480.87,F*15
2021-05-09 11:45:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.80,f,880.20,M,481.30,F*17
2021-05-09 11:45:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.06,f,879.97,M,481.18,F*19
2021-05-09 11:46:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.62,f,879.54,M,480.94,F*13
2021-05-09 11:46:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.74,f,880.18,M,481.29,F*1F
2021-05-09 11:46:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.70,f,880.17,M,481.28,F*15
2021-05-09 11:46:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.32,f,879.44,M,480.89,F*1B
2021-05-09 11:46:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.43,f,880.09,M,481.24,F*16
2021-05-09 11:46:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.13,f,880.30,M,481.35,F*16
2021-05-09 11:46:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.27,f,879.74,M,481.05,F*1A
2021-05-09 11:46:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.63,f,880.45,M,481.44,F*15
2021-05-09 11:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.71,f,879.56,M,480.95,F*12
2021-05-09 11:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.78,f,880.19,M,481.30,F*1A
2021-05-09 11:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.85,f,880.22,M,481.31,F*11
2021-05-09 11:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.64,f,880.15,M,481.27,F*1D
2021-05-09 11:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.86,f,880.22,M,481.31,F*12
2021-05-09 11:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.68,f,879.86,M,481.11,F*19
2021-05-09 11:46:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.15,f,880.31,M,481.36,F*12
2021-05-09 11:46:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.91,f,879.93,M,481.15,F*1F
2021-05-09 11:46:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.27,f,880.04,M,481.21,F*1C
2021-05-09 11:47:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.03,f,879.97,M,481.17,F*13
2021-05-09 11:47:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.29,f,879.74,M,481.05,F*14
2021-05-09 11:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.02,f,879.97,M,481.17,F*12
2021-05-09 11:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.16,f,879.70,M,481.03,F*1A
2021-05-09 11:47:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.60,f,879.84,M,481.10,F*12
2021-05-09 11:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.45,f,880.40,M,481.41,F*11
2021-05-09 11:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.40,f,879.47,M,480.90,F*15
2021-05-09 11:47:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.47,f,880.41,M,481.41,F*12
2021-05-09 11:47:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.65,f,879.24,M,480.77,F*1F
2021-05-09 11:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.41,f,880.08,M,481.24,F*15
2021-05-09 11:47:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.36,f,879.76,M,481.06,F*1B
2021-05-09 11:47:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.18,f,879.40,M,480.86,F*18
2021-05-09 11:47:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.67,f,879.55,M,480.94,F*17
2021-05-09 11:47:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.99,f,879.65,M,481.00,F*19
2021-05-09 11:47:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.00,f,878.74,M,480.50,F*1A
2021-05-09 11:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.57,f,880.13,M,481.26,F*1A
2021-05-09 11:48:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.81,f,878.68,M,480.47,F*19
2021-05-09 11:48:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.67,f,878.94,M,480.61,F*17
2021-05-09 11:48:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.10,f,879.38,M,480.85,F*1C
2021-05-09 11:48:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.57,f,878.61,M,480.43,F*1F
2021-05-09 11:48:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.27,f,879.13,M,480.71,F*1B
2021-05-09 11:48:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.78,f,878.98,M,480.63,F*17
2021-05-09 11:48:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.47,f,878.58,M,480.41,F*16
2021-05-09 11:48:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.08,f,878.76,M,480.51,F*11
2021-05-09 11:48:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.19,f,879.10,M,480.70,F*14
2021-05-09 11:48:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.25,f,878.51,M,480.38,F*15
2021-05-09 11:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.77,f,878.67,M,480.46,F*1E
2021-05-09 11:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.63,f,879.23,M,480.77,F*1E
2021-05-09 11:48:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.91,f,878.71,M,480.48,F*1F
2021-05-09 11:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.29,f,878.83,M,480.55,F*1C
2021-05-09 11:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.97,f,878.73,M,480.50,F*12
2021-05-09 11:48:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.11,f,879.08,M,480.69,F*1D
2021-05-09 11:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.58,f,878.92,M,480.60,F*1C
2021-05-09 11:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.33,f,873.35,M,477.55,F*11
2021-05-09 11:49:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.86,f,878.70,M,480.48,F*18
2021-05-09 11:49:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.93,f,879.33,M,480.82,F*1A
2021-05-09 11:49:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.71,f,878.65,M,480.45,F*19
2021-05-09 11:49:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.89,f,879.01,M,480.65,F*1E
2021-05-09 11:49:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.62,f,879.23,M,480.77,F*1F
2021-05-09 11:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.76,f,878.36,M,480.29,F*11
2021-05-09 11:49:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.27,f,879.74,M,481.05,F*1A
2021-05-09 11:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.22,f,878.50,M,480.37,F*1C
2021-05-09 11:49:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.69,f,879.25,M,480.78,F*1D
2021-05-09 11:49:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.09,f,879.07,M,480.68,F*1A
2021-05-09 11:49:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.84,f,879.30,M,480.81,F*1C
2021-05-09 11:49:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.47,f,878.88,M,480.58,F*12
2021-05-09 11:49:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.77,f,878.67,M,480.46,F*1E
2021-05-09 11:49:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.60,f,879.22,M,480.77,F*1C
2021-05-09 11:49:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.81,f,878.99,M,480.64,F*17
2021-05-09 11:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.37,f,878.55,M,480.40,F*1D
2021-05-09 11:50:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.02,f,877.22,M,479.67,F*12
2021-05-09 11:50:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.81,f,878.68,M,480.47,F*19
2021-05-09 11:50:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.01,f,878.44,M,480.34,F*1B
2021-05-09 11:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.95,f,879.33,M,480.82,F*1C
2021-05-09 11:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.47,f,878.88,M,480.58,F*12
2021-05-09 11:50:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.09,f,878.46,M,480.35,F*10
2021-05-09 11:50:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.83,f,879.30,M,480.80,F*1A
2021-05-09 11:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.86,f,878.09,M,480.14,F*1D
2021-05-09 11:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.98,f,879.34,M,480.83,F*17
2021-05-09 11:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.88,f,878.40,M,480.31,F*18
2021-05-09 11:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.44,f,879.18,M,480.74,F*10
2021-05-09 11:50:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.15,f,878.48,M,480.36,F*10
2021-05-09 11:50:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.48,f,879.19,M,480.75,F*1C
2021-05-09 11:50:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.09,f,878.77,M,480.52,F*12
2021-05-09 11:50:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.69,f,878.64,M,480.45,F*11
2021-05-09 11:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.85,f,879.30,M,480.81,F*1D
2021-05-09 11:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.79,f,878.68,M,480.47,F*1E
2021-05-09 11:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.92,f,879.32,M,480.82,F*1A
2021-05-09 11:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.90,f,879.01,M,480.65,F*16
2021-05-09 11:51:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.27,f,879.13,M,480.71,F*1B
2021-05-09 11:51:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.20,f,879.11,M,480.70,F*1F
2021-05-09 11:51:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.49,f,879.19,M,480.75,F*1D
2021-05-09 11:51:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.36,f,879.46,M,480.89,F*1D
2021-05-09 11:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.15,f,878.78,M,480.52,F*10
2021-05-09 11:51:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.08,f,879.68,M,481.01,F*1E
2021-05-09 11:51:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.76,f,879.27,M,480.79,F*10
2021-05-09 11:51:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.90,f,879.32,M,480.82,F*18
2021-05-09 11:51:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.49,f,879.19,M,480.75,F*1D
2021-05-09 11:51:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.41,f,879.47,M,480.90,F*14
2021-05-09 11:51:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.34,f,879.45,M,480.89,F*1C
2021-05-09 11:51:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.57,f,879.22,M,480.76,F*19
2021-05-09 11:52:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.19,f,879.41,M,480.87,F*19
2021-05-09 11:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.84,f,879.30,M,480.81,F*1C
2021-05-09 11:52:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.74,f,878.96,M,480.62,F*14
2021-05-09 11:52:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.71,f,879.56,M,480.95,F*12
2021-05-09 11:52:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.50,f,879.50,M,480.92,F*10
2021-05-09 11:52:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.87,f,879.31,M,480.81,F*1E
2021-05-09 11:52:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.86,f,879.91,M,481.14,F*1A
2021-05-09 11:52:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.89,f,879.31,M,480.81,F*10
2021-05-09 11:52:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.12,f,879.99,M,481.19,F*13
2021-05-09 11:52:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.60,f,879.84,M,481.10,F*12
2021-05-09 11:52:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.46,f,879.18,M,480.74,F*12
2021-05-09 11:52:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.23,f,880.64,M,481.54,F*12
2021-05-09 11:52:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.18,f,879.40,M,480.86,F*18
2021-05-09 11:52:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.05,f,879.67,M,481.01,F*1C
2021-05-09 11:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.49,f,880.11,M,481.25,F*14
2021-05-09 11:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.64,f,879.54,M,480.94,F*15
2021-05-09 11:52:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.40,f,879.77,M,481.07,F*1A
2021-05-09 11:53:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.95,f,879.33,M,480.82,F*1C
2021-05-09 11:53:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.64,f,879.54,M,480.94,F*15
2021-05-09 11:53:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.17,f,879.10,M,480.70,F*1A
2021-05-09 11:53:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.76,f,879.58,M,480.96,F*18
2021-05-09 11:53:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.45,f,879.18,M,480.74,F*11
2021-05-09 11:53:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.27,f,879.43,M,480.88,F*19
2021-05-09 11:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.90,f,879.32,M,480.82,F*18
2021-05-09 11:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2886.59,f,879.83,M,481.10,F*1F
2021-05-09 11:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.10,f,879.07,M,480.68,F*12
2021-05-09 11:53:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.45,f,879.18,M,480.74,F*11
2021-05-09 11:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.00,f,879.04,M,480.67,F*1F
2021-05-09 11:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.03,f,879.36,M,480.84,F*11
2021-05-09 11:53:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.01,f,878.74,M,480.50,F*1B
2021-05-09 11:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.74,f,878.96,M,480.62,F*14
2021-05-09 11:53:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.73,f,878.66,M,480.46,F*1B
2021-05-09 11:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.55,f,878.91,M,480.59,F*18
2021-05-09 11:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.10,f,878.46,M,480.35,F*18
2021-05-09 11:54:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.87,f,878.70,M,480.48,F*19
2021-05-09 11:54:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.84,f,878.69,M,480.47,F*1D
2021-05-09 11:54:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.84,f,878.69,M,480.47,F*1D
2021-05-09 11:54:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.24,f,878.51,M,480.37,F*1B
2021-05-09 11:54:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.49,f,878.58,M,480.42,F*1B
2021-05-09 11:54:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.92,f,878.71,M,480.49,F*1D
2021-05-09 11:54:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.23,f,878.50,M,480.37,F*1D
2021-05-09 11:54:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.07,f,878.45,M,480.34,F*1C
2021-05-09 11:54:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.39,f,878.55,M,480.40,F*13
2021-05-09 11:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.27,f,878.21,M,480.21,F*1B
2021-05-09 11:54:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.23,f,879.11,M,480.70,F*1C
2021-05-09 11:54:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.03,f,877.83,M,480.00,F*18
2021-05-09 11:54:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.92,f,878.71,M,480.49,F*1D
2021-05-09 11:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.68,f,878.64,M,480.45,F*10
2021-05-09 11:54:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.42,f,878.26,M,480.24,F*1A
2021-05-09 11:55:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.45,f,878.27,M,480.24,F*1C
2021-05-09 11:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.22,f,879.11,M,480.70,F*1D
2021-05-09 11:55:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.78,f,878.37,M,480.30,F*16
2021-05-09 11:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.15,f,878.17,M,480.19,F*14
2021-05-09 11:55:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.82,f,878.99,M,480.64,F*14
2021-05-09 11:55:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.75,f,878.36,M,480.29,F*12
2021-05-09 11:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.77,f,877.75,M,479.96,F*1D
2021-05-09 11:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.67,f,879.25,M,480.78,F*13
2021-05-09 11:55:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.20,f,877.89,M,480.03,F*10
2021-05-09 11:55:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.04,f,877.84,M,480.01,F*19
2021-05-09 11:55:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.53,f,878.59,M,480.42,F*11
2021-05-09 11:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.84,f,878.38,M,480.31,F*1B
2021-05-09 11:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.98,f,878.12,M,480.16,F*1A
2021-05-09 11:55:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.39,f,877.94,M,480.07,F*10
2021-05-09 11:55:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.44,f,878.57,M,480.41,F*1A
2021-05-09 11:55:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.52,f,877.98,M,480.09,F*1F
2021-05-09 11:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.52,f,878.29,M,480.25,F*15
2021-05-09 11:56:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.84,f,878.08,M,480.14,F*1E
2021-05-09 11:56:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.93,f,878.41,M,480.32,F*10
2021-05-09 11:56:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.72,f,877.74,M,479.95,F*1A
2021-05-09 11:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.55,f,878.30,M,480.26,F*19
2021-05-09 11:56:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.89,f,878.09,M,480.15,F*13
2021-05-09 11:56:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.99,f,878.13,M,480.17,F*1B
2021-05-09 11:56:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.02,f,877.83,M,480.00,F*19
2021-05-09 11:56:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.54,f,878.60,M,480.42,F*1C
2021-05-09 11:56:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.56,f,877.99,M,480.09,F*1A
2021-05-09 11:56:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.58,f,878.30,M,480.26,F*14
2021-05-09 11:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.11,f,878.77,M,480.52,F*1B
2021-05-09 11:56:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.93,f,877.80,M,479.99,F*12
2021-05-09 11:56:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.97,f,878.12,M,480.16,F*15
2021-05-09 11:56:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.06,f,878.15,M,480.18,F*15
2021-05-09 11:56:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.72,f,877.44,M,479.79,F*1A
2021-05-09 11:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.80,f,877.76,M,479.97,F*17
2021-05-09 11:57:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.71,f,877.43,M,479.79,F*1E
2021-05-09 11:57:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.29,f,878.22,M,480.21,F*16
2021-05-09 11:57:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.71,f,877.13,M,479.62,F*1E
2021-05-09 11:57:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.93,f,878.11,M,480.15,F*11
2021-05-09 11:57:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.91,f,877.19,M,479.65,F*1D
2021-05-09 11:57:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.31,f,877.92,M,480.05,F*1C
2021-05-09 11:57:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.35,f,877.63,M,479.89,F*12
2021-05-09 11:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.16,f,877.26,M,479.69,F*1D
2021-05-09 11:57:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.09,f,878.16,M,480.18,F*19
2021-05-09 11:57:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.98,f,876.90,M,479.50,F*13
2021-05-09 11:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.87,f,878.39,M,480.31,F*19
2021-05-09 11:57:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.41,f,877.03,M,479.57,F*1A
2021-05-09 11:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.69,f,877.43,M,479.78,F*16
2021-05-09 11:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.40,f,877.64,M,479.90,F*1F
2021-05-09 11:57:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.14,f,877.56,M,479.86,F*18
2021-05-09 11:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.99,f,877.52,M,479.83,F*1D
2021-05-09 11:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.93,f,877.19,M,479.65,F*1F
2021-05-09 11:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.12,f,877.86,M,480.02,F*1F
2021-05-09 11:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.60,f,877.09,M,479.60,F*17
2021-05-09 11:58:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.13,f,877.25,M,479.69,F*1B
2021-05-09 11:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.44,f,877.65,M,479.91,F*1B
2021-05-09 11:58:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.55,f,877.38,M,479.76,F*1B
2021-05-09 11:58:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.97,f,877.20,M,479.66,F*12
2021-05-09 11:58:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.26,f,877.29,M,479.71,F*18
2021-05-09 11:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.61,f,877.40,M,479.77,F*12
2021-05-09 11:58:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.74,f,877.14,M,479.62,F*1C
2021-05-09 11:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.93,f,877.50,M,479.82,F*14
2021-05-09 11:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.75,f,877.14,M,479.63,F*1C
2021-05-09 11:58:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.60,f,877.40,M,479.77,F*13
2021-05-09 11:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.74,f,877.13,M,479.62,F*1B
2021-05-09 11:58:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.99,f,877.21,M,479.67,F*1C
2021-05-09 11:58:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.98,f,877.21,M,479.66,F*1C
2021-05-09 11:58:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.80,f,877.46,M,479.80,F*13
2021-05-09 11:59:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.58,f,877.09,M,479.60,F*1C
2021-05-09 11:59:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.97,f,877.20,M,479.66,F*12
2021-05-09 11:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.96,f,877.51,M,479.83,F*11
2021-05-09 11:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.35,f,876.71,M,479.39,F*14
2021-05-09 11:59:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.20,f,877.28,M,479.70,F*1E
2021-05-09 11:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.46,f,877.35,M,479.74,F*16
2021-05-09 11:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2021-05-09 11:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.68,f,877.12,M,479.61,F*14
2021-05-09 11:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.50,f,877.06,M,479.58,F*10
2021-05-09 11:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.71,f,877.43,M,479.79,F*1E
2021-05-09 11:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.69,f,876.81,M,479.45,F*19
2021-05-09 11:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.89,f,877.18,M,479.65,F*15
2021-05-09 11:59:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.02,f,877.22,M,479.67,F*12
2021-05-09 11:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.72,f,877.13,M,479.62,F*1D
2021-05-09 11:59:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.16,f,877.26,M,479.69,F*1D
2021-05-09 11:59:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.93,f,876.89,M,479.49,F*18
2021-05-09 11:59:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.78,f,877.15,M,479.63,F*10
2021-05-09 12:00:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.33,f,877.01,M,479.55,F*1F
2021-05-09 12:00:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.27,f,877.30,M,479.71,F*11
2021-05-09 12:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.22,f,876.67,M,479.37,F*1B
2021-05-09 12:00:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.01,f,877.52,M,479.83,F*1D
2021-05-09 12:00:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.34,f,877.01,M,479.56,F*1B
2021-05-09 12:00:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.77,f,877.14,M,479.63,F*1E
2021-05-09 12:00:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.20,f,877.28,M,479.70,F*1E
2021-05-09 12:00:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.18,f,877.27,M,479.70,F*1A
2021-05-09 12:00:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.41,f,877.04,M,479.57,F*1D
2021-05-09 12:00:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.03,f,877.22,M,479.67,F*13
2021-05-09 12:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.04,f,877.53,M,479.84,F*1E
2021-05-09 12:00:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.36,f,876.71,M,479.39,F*17
2021-05-09 12:00:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.10,f,877.85,M,480.02,F*1E
2021-05-09 12:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.55,f,876.77,M,479.43,F*19
2021-05-09 12:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.64,f,877.41,M,479.77,F*16
2021-05-09 12:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.30,f,877.00,M,479.55,F*1D
2021-05-09 12:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.48,f,877.36,M,479.75,F*1A
2021-05-09 12:00:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.83,f,876.86,M,479.47,F*18
2021-05-09 12:01:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.46,f,877.35,M,479.74,F*16
2021-05-09 12:01:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.70,f,876.82,M,479.45,F*12
2021-05-09 12:01:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.00,f,877.22,M,479.67,F*10
2021-05-09 12:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.52,f,877.07,M,479.59,F*12
2021-05-09 12:01:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.51,f,877.37,M,479.75,F*13
2021-05-09 12:01:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.20,f,876.97,M,479.53,F*15
2021-05-09 12:01:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.04,f,876.92,M,479.51,F*14
2021-05-09 12:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.29,f,877.30,M,479.72,F*1C
2021-05-09 12:01:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.68,f,877.12,M,479.61,F*14
2021-05-09 12:01:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.71,f,876.52,M,479.28,F*16
2021-05-09 12:01:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.82,f,877.16,M,479.64,F*11
2021-05-09 12:01:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.25,f,876.99,M,479.54,F*19
2021-05-09 12:01:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.09,f,876.63,M,479.35,F*14
2021-05-09 12:01:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.93,f,877.19,M,479.65,F*1F
2021-05-09 12:01:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.82,f,876.86,M,479.47,F*19
2021-05-09 12:01:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.22,f,876.98,M,479.54,F*1F
2021-05-09 12:01:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.55,f,876.77,M,479.42,F*18
2021-05-09 12:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.93,f,877.50,M,479.82,F*14
2021-05-09 12:02:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.33,f,876.71,M,479.39,F*12
2021-05-09 12:02:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.43,f,877.04,M,479.57,F*1F
2021-05-09 12:02:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.00,f,876.91,M,479.50,F*12
2021-05-09 12:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.23,f,876.68,M,479.37,F*15
2021-05-09 12:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.19,f,877.27,M,479.70,F*1B
2021-05-09 12:02:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.67,f,876.81,M,479.45,F*17
2021-05-09 12:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.47,f,877.05,M,479.58,F*15
2021-05-09 12:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.49,f,877.06,M,479.58,F*18
2021-05-09 12:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.62,f,877.10,M,479.60,F*1D
2021-05-09 12:02:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.22,f,877.28,M,479.70,F*1C
2021-05-09 12:02:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.17,f,876.96,M,479.53,F*10
2021-05-09 12:02:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.84,f,877.17,M,479.64,F*16
2021-05-09 12:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.80,f,877.15,M,479.63,F*17
2021-05-09 12:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.28,f,877.30,M,479.71,F*1E
2021-05-09 12:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.24,f,877.29,M,479.71,F*1A
2021-05-09 12:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.10,f,877.25,M,479.68,F*19
2021-05-09 12:03:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.33,f,877.31,M,479.72,F*16
2021-05-09 12:03:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.11,f,877.25,M,479.68,F*18
2021-05-09 12:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.33,f,877.62,M,479.89,F*15
2021-05-09 12:03:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.33,f,877.01,M,479.56,F*1C
2021-05-09 12:03:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.11,f,877.55,M,479.85,F*1D
2021-05-09 12:03:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.85,f,877.47,M,479.81,F*16
2021-05-09 12:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.62,f,877.10,M,479.60,F*1D
2021-05-09 12:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.96,f,877.81,M,479.99,F*16
2021-05-09 12:03:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.46,f,877.05,M,479.58,F*14
2021-05-09 12:03:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.74,f,877.44,M,479.79,F*1C
2021-05-09 12:03:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.59,f,877.39,M,479.76,F*16
2021-05-09 12:03:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.25,f,877.29,M,479.71,F*1B
2021-05-09 12:03:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.41,f,877.34,M,479.73,F*17
2021-05-09 12:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.34,f,877.62,M,479.89,F*12
2021-05-09 12:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.47,f,877.05,M,479.58,F*15
2021-05-09 12:03:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.32,f,877.92,M,480.05,F*1F
2021-05-09 12:04:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.54,f,877.07,M,479.59,F*14
2021-05-09 12:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.23,f,877.59,M,479.87,F*12
2021-05-09 12:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.80,f,877.76,M,479.97,F*17
2021-05-09 12:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.30,f,877.31,M,479.72,F*15
2021-05-09 12:04:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2021-05-09 12:04:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.14,f,877.56,M,479.86,F*18
2021-05-09 12:04:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.04,f,877.84,M,480.01,F*19
2021-05-09 12:04:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.28,f,877.60,M,479.88,F*1C
2021-05-09 12:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.23,f,877.90,M,480.04,F*1C
2021-05-09 12:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.40,f,877.34,M,479.73,F*16
2021-05-09 12:04:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.32,f,877.92,M,480.05,F*1F
2021-05-09 12:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.41,f,877.95,M,480.07,F*1E
2021-05-09 12:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.32,f,877.62,M,479.89,F*14
2021-05-09 12:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.18,f,878.18,M,480.20,F*1C
2021-05-09 12:04:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.20,f,877.58,M,479.87,F*10
2021-05-09 12:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.00,f,878.13,M,480.17,F*1A
2021-05-09 12:04:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.40,f,877.95,M,480.07,F*1F
2021-05-09 12:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.95,f,877.50,M,479.83,F*13
2021-05-09 12:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.03,f,878.44,M,480.34,F*19
2021-05-09 12:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.41,f,877.34,M,479.74,F*10
2021-05-09 12:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.85,f,878.39,M,480.31,F*1B
2021-05-09 12:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.41,f,877.95,M,480.07,F*1E
2021-05-09 12:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.02,f,877.83,M,480.00,F*19
2021-05-09 12:05:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.62,f,878.01,M,480.10,F*1B
2021-05-09 12:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.61,f,878.01,M,480.10,F*18
2021-05-09 12:05:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.27,f,877.60,M,479.88,F*13
2021-05-09 12:05:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.33,f,878.23,M,480.22,F*1F
2021-05-09 12:05:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.63,f,878.02,M,480.11,F*18
2021-05-09 12:05:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.86,f,877.48,M,479.81,F*1A
2021-05-09 12:05:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.62,f,878.32,M,480.27,F*1E
2021-05-09 12:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.79,f,877.76,M,479.96,F*10
2021-05-09 12:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.21,f,877.89,M,480.04,F*16
2021-05-09 12:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.54,f,877.99,M,480.09,F*18
2021-05-09 12:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.13,f,877.86,M,480.02,F*1E
2021-05-09 12:06:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.80,f,878.07,M,480.13,F*12
2021-05-09 12:06:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.58,f,877.70,M,479.93,F*10
2021-05-09 12:06:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.95,f,877.81,M,479.99,F*15
2021-05-09 12:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.49,f,877.97,M,480.08,F*1B
2021-05-09 12:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.04,f,877.84,M,480.01,F*19
2021-05-09 12:06:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.06,f,877.54,M,479.84,F*1B
2021-05-09 12:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.12,f,878.16,M,480.19,F*12
2021-05-09 12:06:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.83,f,877.47,M,479.80,F*11
2021-05-09 12:06:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.17,f,877.88,M,480.03,F*15
2021-05-09 12:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.24,f,877.90,M,480.04,F*1B
2021-05-09 12:06:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.63,f,878.02,M,480.11,F*18
2021-05-09 12:06:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.83,f,877.77,M,479.97,F*15
2021-05-09 12:06:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.93,f,877.80,M,479.99,F*12
2021-05-09 12:06:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.22,f,877.89,M,480.04,F*15
2021-05-09 12:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.85,f,877.78,M,479.97,F*1C
2021-05-09 12:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.65,f,878.33,M,480.27,F*18
2021-05-09 12:06:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.60,f,877.40,M,479.77,F*13
2021-05-09 12:07:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.89,f,878.10,M,480.15,F*1B
2021-05-09 12:07:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.03,f,877.83,M,480.01,F*19
2021-05-09 12:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.39,f,877.94,M,480.07,F*10
2021-05-09 12:07:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.26,f,878.21,M,480.21,F*1A
2021-05-09 12:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.77,f,878.06,M,480.13,F*1B
2021-05-09 12:07:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.14,f,877.87,M,480.02,F*18
2021-05-09 12:07:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.51,f,877.98,M,480.09,F*1C
2021-05-09 12:07:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.60,f,878.31,M,480.27,F*1F
2021-05-09 12:07:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.93,f,878.11,M,480.15,F*11
2021-05-09 12:07:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.73,f,878.66,M,480.45,F*18
2021-05-09 12:07:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.49,f,877.97,M,480.08,F*1B
2021-05-09 12:07:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.82,f,878.38,M,480.30,F*1C
2021-05-09 12:07:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.88,f,878.09,M,480.15,F*12
2021-05-09 12:07:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.96,f,878.73,M,480.49,F*1B
2021-05-09 12:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.19,f,877.88,M,480.03,F*1B
2021-05-09 12:07:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.51,f,878.28,M,480.25,F*17
2021-05-09 12:07:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.89,f,878.40,M,480.32,F*1A
2021-05-09 12:07:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.22,f,878.20,M,480.20,F*1E
2021-05-09 12:07:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.33,f,878.53,M,480.39,F*11
2021-05-09 12:08:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.34,f,877.93,M,480.06,F*1B
2021-05-09 12:08:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.01,f,878.74,M,480.50,F*1B
2021-05-09 12:08:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.84,f,878.39,M,480.31,F*1A
2021-05-09 12:08:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.56,f,878.60,M,480.43,F*1F
2021-05-09 12:08:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.09,f,878.16,M,480.18,F*19
2021-05-09 12:08:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.21,f,878.80,M,480.54,F*16
2021-05-09 12:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.93,f,878.41,M,480.32,F*10
2021-05-09 12:08:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.38,f,878.24,M,480.23,F*12
2021-05-09 12:08:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.40,f,878.86,M,480.57,F*14
2021-05-09 12:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.51,f,878.59,M,480.42,F*13
2021-05-09 12:08:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.62,f,878.32,M,480.27,F*1E
2021-05-09 12:08:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.12,f,879.39,M,480.85,F*1F
2021-05-09 12:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.36,f,878.24,M,480.23,F*1C
2021-05-09 12:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.79,f,878.67,M,480.46,F*10
2021-05-09 12:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.36,f,878.54,M,480.39,F*13
2021-05-09 12:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.64,f,878.63,M,480.44,F*1A
2021-05-09 12:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.37,f,878.85,M,480.56,F*16
2021-05-09 12:09:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.09,f,877.85,M,480.02,F*16
2021-05-09 12:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.24,f,879.12,M,480.71,F*19
2021-05-09 12:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.43,f,878.26,M,480.24,F*1B
2021-05-09 12:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.44,f,878.87,M,480.57,F*11
2021-05-09 12:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.64,f,878.32,M,480.27,F*18
2021-05-09 12:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.64,f,878.93,M,480.61,F*13
2021-05-09 12:09:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.84,f,878.69,M,480.47,F*1D
2021-05-09 12:09:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.62,f,878.01,M,480.10,F*1B
2021-05-09 12:09:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.98,f,879.04,M,480.66,F*18
2021-05-09 12:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.56,f,878.91,M,480.59,F*1B
2021-05-09 12:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.15,f,878.18,M,480.19,F*1B
2021-05-09 12:09:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.80,f,878.98,M,480.63,F*10
2021-05-09 12:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.59,f,878.61,M,480.43,F*11
2021-05-09 12:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.61,f,878.92,M,480.60,F*16
2021-05-09 12:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.11,f,878.47,M,480.35,F*18
2021-05-09 12:09:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.49,f,878.89,M,480.58,F*1D
2021-05-09 12:09:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.50,f,878.59,M,480.42,F*12
2021-05-09 12:10:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.83,f,878.99,M,480.64,F*15
2021-05-09 12:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.53,f,878.29,M,480.25,F*14
2021-05-09 12:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.18,f,878.79,M,480.53,F*1D
2021-05-09 12:10:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.45,f,878.57,M,480.41,F*1B
2021-05-09 12:10:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.74,f,878.35,M,480.29,F*10
2021-05-09 12:10:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.86,f,878.70,M,480.48,F*18
2021-05-09 12:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.07,f,878.46,M,480.35,F*1E
2021-05-09 12:10:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.96,f,878.42,M,480.33,F*17
2021-05-09 12:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.70,f,878.34,M,480.28,F*14
2021-05-09 12:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.97,f,878.42,M,480.33,F*16
2021-05-09 12:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.12,f,878.47,M,480.35,F*1B
2021-05-09 12:10:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.97,f,878.43,M,480.33,F*17
2021-05-09 12:10:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.75,f,878.05,M,480.13,F*1A
2021-05-09 12:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.50,f,878.28,M,480.25,F*16
2021-05-09 12:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.47,f,877.97,M,480.08,F*15
2021-05-09 12:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.49,f,877.97,M,480.08,F*1B
2021-05-09 12:10:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.19,f,877.58,M,479.86,F*1B
2021-05-09 12:11:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.08,f,878.15,M,480.18,F*1B
2021-05-09 12:11:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.31,f,877.31,M,479.72,F*14
2021-05-09 12:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.16,f,878.18,M,480.19,F*18
2021-05-09 12:11:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.08,f,877.24,M,479.68,F*11
2021-05-09 12:11:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.30,f,877.61,M,479.88,F*14
2021-05-09 12:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.99,f,877.82,M,480.00,F*1C
2021-05-09 12:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.89,f,877.49,M,479.81,F*14
2021-05-09 12:11:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.32,f,877.62,M,479.89,F*14
2021-05-09 12:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2880.10,f,877.86,M,480.02,F*1D
2021-05-09 12:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.72,f,877.13,M,479.62,F*1D
2021-05-09 12:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.49,f,877.67,M,479.92,F*17
2021-05-09 12:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.53,f,876.46,M,479.25,F*1E
2021-05-09 12:11:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.75,f,877.75,M,479.96,F*1F
2021-05-09 12:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.12,f,877.25,M,479.69,F*1A
2021-05-09 12:11:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.42,f,877.34,M,479.74,F*13
2021-05-09 12:11:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.09,f,877.55,M,479.85,F*14
2021-05-09 12:11:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.37,f,876.72,M,479.40,F*1B
2021-05-09 12:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.51,f,877.67,M,479.92,F*1E
2021-05-09 12:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.70,f,876.51,M,479.28,F*14
2021-05-09 12:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.85,f,877.47,M,479.81,F*16
2021-05-09 12:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.64,f,876.80,M,479.44,F*14
2021-05-09 12:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.85,f,876.86,M,479.48,F*11
2021-05-09 12:12:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.38,f,877.03,M,479.56,F*15
2021-05-09 12:12:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.17,f,876.66,M,479.36,F*1D
2021-05-09 12:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.09,f,876.94,M,479.52,F*1C
2021-05-09 12:12:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.48,f,876.75,M,479.41,F*15
2021-05-09 12:12:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.01,f,877.22,M,479.67,F*11
2021-05-09 12:12:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.68,f,876.51,M,479.28,F*1D
2021-05-09 12:12:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.15,f,877.26,M,479.69,F*1E
2021-05-09 12:12:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.18,f,876.66,M,479.36,F*12
2021-05-09 12:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.32,f,876.40,M,479.22,F*18
2021-05-09 12:12:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.61,f,876.79,M,479.44,F*17
2021-05-09 12:12:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.41,f,876.42,M,479.23,F*1F
2021-05-09 12:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.12,f,876.95,M,479.52,F*17
2021-05-09 12:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.62,f,875.88,M,478.94,F*10
2021-05-09 12:13:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.77,f,876.84,M,479.46,F*10
2021-05-09 12:13:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.77,f,876.23,M,479.13,F*1F
2021-05-09 12:13:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.30,f,876.09,M,479.05,F*13
2021-05-09 12:13:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.51,f,877.07,M,479.59,F*11
2021-05-09 12:13:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.58,f,875.56,M,478.76,F*17
2021-05-09 12:13:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.85,f,876.25,M,479.14,F*13
2021-05-09 12:13:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.61,f,876.48,M,479.27,F*13
2021-05-09 12:13:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.72,f,875.91,M,478.95,F*18
2021-05-09 12:13:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.86,f,875.95,M,478.98,F*1A
2021-05-09 12:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.02,f,876.00,M,479.00,F*1E
2021-05-09 12:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.14,f,875.73,M,478.86,F*16
2021-05-09 12:13:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.74,f,875.92,M,478.96,F*1E
2021-05-09 12:13:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.57,f,875.56,M,478.76,F*18
2021-05-09 12:13:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.02,f,876.31,M,479.17,F*1B
2021-05-09 12:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.99,f,875.99,M,479.00,F*18
2021-05-09 12:13:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.47,f,875.83,M,478.91,F*19
2021-05-09 12:13:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.93,f,875.97,M,478.99,F*1D
2021-05-09 12:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.66,f,875.89,M,478.94,F*15
2021-05-09 12:14:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.62,f,876.18,M,479.10,F*10
2021-05-09 12:14:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.70,f,875.29,M,478.62,F*13
2021-05-09 12:14:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.58,f,876.48,M,479.26,F*18
2021-05-09 12:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.54,f,875.25,M,478.59,F*11
2021-05-09 12:14:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2876.10,f,876.64,M,479.35,F*1B
2021-05-09 12:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.73,f,875.30,M,478.62,F*18
2021-05-09 12:14:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.08,f,875.72,M,478.85,F*19
2021-05-09 12:14:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.27,f,875.77,M,478.88,F*1C
2021-05-09 12:14:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.72,f,875.30,M,478.62,F*19
2021-05-09 12:14:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.32,f,865.42,M,473.22,F*1A
2021-05-09 12:14:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.32,f,865.42,M,473.22,F*1A
2021-05-09 12:14:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.97,f,875.07,M,478.49,F*1E
2021-05-09 12:14:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.27,f,875.47,M,478.71,F*18
2021-05-09 12:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.12,f,875.42,M,478.69,F*12
2021-05-09 12:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.52,f,874.63,M,478.25,F*16
2021-05-09 12:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.36,f,875.49,M,478.73,F*14
2021-05-09 12:15:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.42,f,874.90,M,478.40,F*10
2021-05-09 12:15:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.78,f,874.71,M,478.30,F*19
2021-05-09 12:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.04,f,875.70,M,478.84,F*16
2021-05-09 12:15:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.32,f,873.96,M,477.89,F*1A
2021-05-09 12:15:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.12,f,874.81,M,478.35,F*17
2021-05-09 12:15:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.53,f,874.33,M,478.09,F*1D
2021-05-09 12:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.57,f,874.03,M,477.93,F*19
2021-05-09 12:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.99,f,874.16,M,478.00,F*1A
2021-05-09 12:15:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.55,f,874.03,M,477.93,F*1B
2021-05-09 12:15:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.50,f,874.01,M,477.92,F*1D
2021-05-09 12:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.78,f,873.80,M,477.80,F*1B
2021-05-09 12:15:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.54,f,873.72,M,477.76,F*11
2021-05-09 12:15:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.73,f,874.09,M,477.96,F*10
2021-05-09 12:15:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.76,f,873.48,M,477.63,F*1F
2021-05-09 12:15:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.48,f,874.01,M,477.91,F*17
2021-05-09 12:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.09,f,873.28,M,477.51,F*10
2021-05-09 12:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.00,f,873.56,M,477.67,F*16
2021-05-09 12:16:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.95,f,873.54,M,477.66,F*1A
2021-05-09 12:16:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.17,f,873.00,M,477.36,F*15
2021-05-09 12:16:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.05,f,873.27,M,477.51,F*13
2021-05-09 12:16:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.42,f,872.77,M,477.24,F*10
2021-05-09 12:16:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.70,f,873.16,M,477.45,F*17
2021-05-09 12:16:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.22,f,873.02,M,477.37,F*10
2021-05-09 12:16:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.20,f,873.01,M,477.37,F*11
2021-05-09 12:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.01,f,872.34,M,477.00,F*17
2021-05-09 12:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.94,f,872.32,M,476.99,F*1F
2021-05-09 12:16:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.96,f,872.93,M,477.33,F*15
2021-05-09 12:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.32,f,872.13,M,476.89,F*11
2021-05-09 12:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.23,f,872.41,M,477.04,F*11
2021-05-09 12:16:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.21,f,872.71,M,477.20,F*17
2021-05-09 12:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.71,f,872.25,M,476.95,F*1E
2021-05-09 12:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.43,f,872.47,M,477.07,F*12
2021-05-09 12:17:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.35,f,873.05,M,477.39,F*1F
2021-05-09 12:17:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.10,f,872.67,M,477.18,F*19
2021-05-09 12:17:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.96,f,872.63,M,477.16,F*1C
2021-05-09 12:17:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.82,f,873.20,M,477.47,F*1D
2021-05-09 12:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.63,f,872.83,M,477.27,F*1B
2021-05-09 12:17:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.91,f,872.31,M,476.98,F*18
2021-05-09 12:17:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.75,f,873.18,M,477.46,F*1F
2021-05-09 12:17:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.02,f,872.95,M,477.34,F*1E
2021-05-09 12:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.88,f,872.91,M,477.31,F*1A
2021-05-09 12:17:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.43,f,873.38,M,477.57,F*19
2021-05-09 12:17:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.69,f,873.16,M,477.45,F*1F
2021-05-09 12:17:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.53,f,873.11,M,477.42,F*16
2021-05-09 12:17:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.43,f,873.08,M,477.41,F*1C
2021-05-09 12:17:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.22,f,873.01,M,477.37,F*13
2021-05-09 12:17:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.09,f,872.67,M,477.18,F*11
2021-05-09 12:17:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.63,f,872.83,M,477.27,F*1B
2021-05-09 12:18:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.40,f,872.76,M,477.23,F*14
2021-05-09 12:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.90,f,872.31,M,476.98,F*19
2021-05-09 12:18:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.99,f,872.64,M,477.17,F*15
2021-05-09 12:18:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.06,f,872.36,M,477.01,F*13
2021-05-09 12:18:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.86,f,871.99,M,476.81,F*16
2021-05-09 12:18:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2863.43,f,872.77,M,477.24,F*11
2021-05-09 12:18:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.41,f,871.85,M,476.73,F*1D
2021-05-09 12:18:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.80,f,872.28,M,476.97,F*1F
2021-05-09 12:18:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.93,f,871.40,M,476.49,F*19
2021-05-09 12:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.61,f,871.61,M,476.60,F*1D
2021-05-09 12:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.20,f,871.18,M,476.37,F*15
2021-05-09 12:18:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.70,f,870.42,M,475.95,F*18
2021-05-09 12:18:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2859.34,f,871.53,M,476.56,F*19
2021-05-09 12:18:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.45,f,870.04,M,475.74,F*12
2021-05-09 12:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.92,f,870.48,M,475.99,F*12
2021-05-09 12:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.92,f,870.18,M,475.82,F*1C
2021-05-09 12:19:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.79,f,870.45,M,475.97,F*14
2021-05-09 12:19:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.20,f,869.96,M,475.70,F*16
2021-05-09 12:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2850.47,f,868.82,M,475.08,F*18
2021-05-09 12:19:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.69,f,869.19,M,475.28,F*14
2021-05-09 12:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.97,f,868.36,M,474.83,F*11
2021-05-09 12:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.91,f,868.35,M,474.82,F*15
2021-05-09 12:19:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.96,f,868.36,M,474.83,F*10
2021-05-09 12:19:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.70,f,867.37,M,474.28,F*1A
2021-05-09 12:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.14,f,868.11,M,474.69,F*1B
2021-05-09 12:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.63,f,866.74,M,473.94,F*18
2021-05-09 12:19:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2847.10,f,867.80,M,474.52,F*1F
2021-05-09 12:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.76,f,866.78,M,473.96,F*12
2021-05-09 12:19:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.87,f,866.81,M,473.98,F*14
2021-05-09 12:19:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.79,f,866.79,M,473.97,F*1D
2021-05-09 12:19:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.21,f,866.61,M,473.87,F*18
2021-05-09 12:19:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.83,f,867.10,M,474.14,F*1D
2021-05-09 12:20:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.70,f,865.84,M,473.45,F*19
2021-05-09 12:20:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.17,f,866.60,M,473.86,F*1D
2021-05-09 12:20:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.62,f,866.43,M,473.77,F*11
2021-05-09 12:20:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2843.03,f,866.56,M,473.84,F*1F
2021-05-09 12:20:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.69,f,866.15,M,473.62,F*1E
2021-05-09 12:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2840.15,f,865.68,M,473.36,F*1C
2021-05-09 12:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.04,f,865.95,M,473.51,F*1E
2021-05-09 12:20:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.11,f,865.06,M,473.02,F*18
2021-05-09 12:20:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.38,f,865.14,M,473.06,F*14
2021-05-09 12:20:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.18,f,862.33,M,471.53,F*16
2021-05-09 12:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.04,f,864.42,M,472.67,F*11
2021-05-09 12:20:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.09,f,864.44,M,472.68,F*15
2021-05-09 12:20:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.90,f,864.99,M,472.98,F*1B
2021-05-09 12:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.73,f,863.72,M,472.29,F*1A
2021-05-09 12:20:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.06,f,864.43,M,472.68,F*1D
2021-05-09 12:20:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.37,f,863.92,M,472.40,F*1C
2021-05-09 12:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.95,f,863.18,M,471.99,F*14
2021-05-09 12:21:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.26,f,863.88,M,472.38,F*18
2021-05-09 12:21:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.15,f,862.63,M,471.69,F*1F
2021-05-09 12:21:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.86,f,863.46,M,472.14,F*18
2021-05-09 12:21:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.73,f,862.50,M,471.62,F*1C
2021-05-09 12:21:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.97,f,862.57,M,471.66,F*15
2021-05-09 12:21:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.04,f,862.29,M,471.51,F*12
2021-05-09 12:21:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.64,f,861.87,M,471.27,F*1C
2021-05-09 12:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.01,f,861.98,M,471.33,F*1B
2021-05-09 12:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.70,f,861.88,M,471.28,F*19
2021-05-09 12:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.08,f,861.39,M,471.01,F*16
2021-05-09 12:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.42,f,861.19,M,470.90,F*10
2021-05-09 12:21:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.44,f,860.89,M,470.74,F*15
2021-05-09 12:21:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.78,f,860.99,M,470.80,F*10
2021-05-09 12:21:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.37,f,860.87,M,470.73,F*18
2021-05-09 12:21:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.64,f,860.04,M,470.27,F*11
2021-05-09 12:21:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.59,f,860.33,M,470.43,F*1A
2021-05-09 12:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.96,f,859.83,M,470.16,F*1A
2021-05-09 12:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.46,f,859.98,M,470.24,F*1D
2021-05-09 12:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.47,f,858.76,M,469.58,F*1B
2021-05-09 12:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.21,f,859.91,M,470.20,F*11
2021-05-09 12:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.43,f,859.06,M,469.74,F*18
2021-05-09 12:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.77,f,859.77,M,470.13,F*1B
2021-05-09 12:22:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.78,f,858.86,M,469.63,F*10
2021-05-09 12:22:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.74,f,859.15,M,469.79,F*13
2021-05-09 12:22:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.83,f,859.18,M,469.80,F*10
2021-05-09 12:22:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.70,f,859.14,M,469.78,F*17
2021-05-09 12:22:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.09,f,858.65,M,469.51,F*1A
2021-05-09 12:22:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.92,f,858.60,M,469.49,F*15
2021-05-09 12:22:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.92,f,858.60,M,469.49,F*15
2021-05-09 12:22:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2818.12,f,858.96,M,469.69,F*18
2021-05-09 12:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.93,f,858.30,M,469.32,F*1E
2021-05-09 12:22:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.80,f,858.56,M,469.47,F*1D
2021-05-09 12:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.97,f,858.00,M,469.16,F*1E
2021-05-09 12:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.82,f,857.96,M,469.14,F*18
2021-05-09 12:22:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.70,f,857.31,M,468.78,F*15
2021-05-09 12:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.92,f,857.07,M,468.65,F*13
2021-05-09 12:23:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.60,f,856.67,M,468.43,F*1C
2021-05-09 12:23:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.59,f,856.06,M,468.10,F*1E
2021-05-09 12:23:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.67,f,854.86,M,467.45,F*1A
2021-05-09 12:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.05,f,854.67,M,467.34,F*17
2021-05-09 12:23:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.91,f,854.02,M,466.99,F*1A
2021-05-09 12:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.96,f,853.43,M,466.66,F*11
2021-05-09 12:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.76,f,853.37,M,466.63,F*19
2021-05-09 12:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.53,f,852.38,M,466.09,F*13
2021-05-09 12:23:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.92,f,852.20,M,465.99,F*1E
2021-05-09 12:23:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.22,f,851.68,M,465.70,F*1C
2021-05-09 12:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.52,f,851.16,M,465.42,F*15
2021-05-09 12:23:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.97,f,850.69,M,465.16,F*16
2021-05-09 12:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.96,f,850.07,M,464.83,F*1B
2021-05-09 12:23:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.67,f,849.38,M,464.44,F*14
2021-05-09 12:23:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.10,f,848.90,M,464.18,F*1D
2021-05-09 12:24:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.92,f,848.54,M,463.99,F*17
2021-05-09 12:24:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.57,f,847.82,M,463.60,F*1E
2021-05-09 12:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.35,f,847.14,M,463.22,F*14
2021-05-09 12:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.03,f,847.05,M,463.17,F*17
2021-05-09 12:24:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.33,f,846.53,M,462.89,F*1E
2021-05-09 12:24:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.15,f,846.47,M,462.86,F*10
2021-05-09 12:24:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.74,f,846.65,M,462.96,F*16
2021-05-09 12:24:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.94,f,845.50,M,462.32,F*17
2021-05-09 12:24:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.09,f,846.15,M,462.68,F*1B
2021-05-09 12:24:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.45,f,844.74,M,461.91,F*14
2021-05-09 12:24:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.36,f,844.41,M,461.73,F*1B
2021-05-09 12:24:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.42,f,844.42,M,461.74,F*1C
2021-05-09 12:24:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.66,f,843.58,M,461.28,F*19
2021-05-09 12:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.49,f,842.92,M,460.92,F*11
2021-05-09 12:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.89,f,843.35,M,461.15,F*1C
2021-05-09 12:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.87,f,842.43,M,460.64,F*10
2021-05-09 12:24:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2764.10,f,842.50,M,460.68,F*17
2021-05-09 12:25:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.56,f,842.33,M,460.59,F*15
2021-05-09 12:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.74,f,841.47,M,460.12,F*19
2021-05-09 12:25:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.95,f,841.84,M,460.33,F*1B
2021-05-09 12:25:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.68,f,841.15,M,459.95,F*1C
2021-05-09 12:25:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.02,f,841.25,M,460.00,F*1F
2021-05-09 12:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.06,f,841.27,M,460.01,F*18
2021-05-09 12:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.73,f,841.16,M,459.95,F*15
2021-05-09 12:25:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.00,f,840.64,M,459.67,F*19
2021-05-09 12:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.97,f,840.63,M,459.66,F*1E
2021-05-09 12:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.20,f,841.00,M,459.87,F*17
2021-05-09 12:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.66,f,840.23,M,459.44,F*15
2021-05-09 12:25:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.88,f,840.60,M,459.65,F*10
2021-05-09 12:25:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.10,f,840.06,M,459.35,F*15
2021-05-09 12:25:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2756.76,f,840.26,M,459.46,F*13
2021-05-09 12:25:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.96,f,839.71,M,459.16,F*16
2021-05-09 12:25:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.98,f,839.41,M,459.00,F*1B
2021-05-09 12:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.95,f,839.40,M,458.99,F*16
2021-05-09 12:26:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.87,f,839.38,M,458.98,F*1B
2021-05-09 12:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.10,f,839.14,M,458.85,F*17
2021-05-09 12:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.27,f,839.20,M,458.88,F*19
2021-05-09 12:26:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.15,f,838.55,M,458.53,F*1F
2021-05-09 12:26:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.11,f,838.54,M,458.52,F*1B
2021-05-09 12:26:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.37,f,838.92,M,458.73,F*15
2021-05-09 12:26:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.13,f,838.24,M,458.36,F*1D
2021-05-09 12:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.82,f,838.45,M,458.47,F*14
2021-05-09 12:26:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.21,f,838.57,M,458.53,F*1A
2021-05-09 12:26:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.57,f,838.37,M,458.43,F*1D
2021-05-09 12:26:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.88,f,838.16,M,458.31,F*11
2021-05-09 12:26:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.93,f,839.09,M,458.82,F*16
2021-05-09 12:26:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.66,f,837.79,M,458.11,F*14
2021-05-09 12:26:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.47,f,838.65,M,458.58,F*10
2021-05-09 12:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.75,f,838.43,M,458.46,F*1B
2021-05-09 12:26:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.50,f,838.35,M,458.42,F*19
2021-05-09 12:26:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.22,f,838.88,M,458.70,F*19
2021-05-09 12:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.18,f,838.26,M,458.36,F*14
2021-05-09 12:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.72,f,838.73,M,458.62,F*18
2021-05-09 12:27:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.16,f,838.55,M,458.53,F*1C
2021-05-09 12:27:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.39,f,838.32,M,458.40,F*13
2021-05-09 12:27:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.22,f,839.18,M,458.87,F*18
2021-05-09 12:27:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.63,f,838.39,M,458.44,F*13
2021-05-09 12:27:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.37,f,838.92,M,458.73,F*15
2021-05-09 12:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.57,f,838.37,M,458.43,F*1D
2021-05-09 12:27:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.45,f,838.95,M,458.74,F*10
2021-05-09 12:27:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.6,f,838.705,M,458.61,F*1E
2021-05-09 12:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.02,f,838.51,M,458.50,F*1E
2021-05-09 12:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.02,f,838.81,M,458.67,F*14
2021-05-09 12:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.36,f,838.61,M,458.56,F*1C
2021-05-09 12:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.81,f,838.75,M,458.64,F*14
2021-05-09 12:27:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.19,f,838.26,M,458.37,F*14
2021-05-09 12:27:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.94,f,838.49,M,458.49,F*11
2021-05-09 12:27:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.54,f,838.67,M,458.59,F*11
2021-05-09 12:28:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.07,f,838.22,M,458.34,F*1C
2021-05-09 12:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.62,f,838.08,M,458.27,F*1D
2021-05-09 12:28:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.94,f,838.18,M,458.32,F*11
2021-05-09 12:28:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.18,f,837.95,M,458.20,F*1C
2021-05-09 12:28:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.38,f,838.01,M,458.23,F*1F
2021-05-09 12:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.56,f,838.07,M,458.26,F*14
2021-05-09 12:28:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.69,f,837.80,M,458.12,F*1E
2021-05-09 12:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.88,f,837.55,M,457.98,F*1B
2021-05-09 12:28:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.80,f,837.53,M,457.97,F*1A
2021-05-09 12:28:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.69,f,837.80,M,458.12,F*1E
2021-05-09 12:28:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.68,f,836.88,M,457.61,F*10
2021-05-09 12:28:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.75,f,837.21,M,457.79,F*14
2021-05-09 12:28:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.07,f,836.70,M,457.51,F*1D
2021-05-09 12:28:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.82,f,837.23,M,457.80,F*18
2021-05-09 12:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.33,f,836.17,M,457.22,F*19
2021-05-09 12:28:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.35,f,835.26,M,456.72,F*19
2021-05-09 12:28:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.47,f,835.30,M,456.75,F*1C
2021-05-09 12:28:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.88,f,835.11,M,456.65,F*13
2021-05-09 12:29:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.74,f,833.85,M,455.96,F*18
2021-05-09 12:29:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.12,f,834.58,M,456.35,F*18
2021-05-09 12:29:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.84,f,832.97,M,455.47,F*1E
2021-05-09 12:29:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.54,f,833.79,M,455.92,F*1D
2021-05-09 12:29:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.75,f,832.94,M,455.46,F*12
2021-05-09 12:29:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.10,f,832.44,M,455.18,F*14
2021-05-09 12:29:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.08,f,832.43,M,455.18,F*1A
2021-05-09 12:29:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.55,f,831.36,M,454.59,F*10
2021-05-09 12:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.11,f,830.92,M,454.35,F*14
2021-05-09 12:29:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.94,f,829.65,M,453.66,F*1F
2021-05-09 12:29:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.16,f,828.49,M,453.03,F*13
2021-05-09 12:29:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.46,f,827.06,M,452.24,F*1D
2021-05-09 12:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.17,f,825.45,M,451.36,F*16
2021-05-09 12:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.95,f,822.95,M,449.99,F*13
2021-05-09 12:29:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.08,f,821.16,M,449.01,F*13
2021-05-09 12:29:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.38,f,819.72,M,448.23,F*14
2021-05-09 12:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.16,f,817.22,M,446.86,F*1A
2021-05-09 12:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.12,f,815.07,M,445.69,F*13
2021-05-09 12:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.83,f,813.46,M,444.81,F*12
2021-05-09 12:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.45,f,811.82,M,443.91,F*1F
2021-05-09 12:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.26,f,810.24,M,443.04,F*13
2021-05-09 12:30:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.33,f,809.34,M,442.55,F*16
2021-05-09 12:30:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2649.45,f,807.55,M,441.58,F*1D
2021-05-09 12:30:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2645.93,f,806.48,M,440.99,F*1B
2021-05-09 12:30:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2636.54,f,803.62,M,439.42,F*11
2021-05-09 12:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.01,f,802.54,M,438.84,F*1B
2021-05-09 12:30:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.08,f,801.65,M,438.35,F*1A
2021-05-09 12:30:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.27,f,798.96,M,436.88,F*1C
2021-05-09 12:30:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 12:30:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.63,f,796.64,M,435.61,F*1A
2021-05-09 12:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.00,f,794.31,M,434.33,F*1F
2021-05-09 12:30:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.65,f,793.59,M,433.94,F*1A
2021-05-09 12:30:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.37,f,791.98,M,433.06,F*18
2021-05-09 12:30:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.43,f,791.09,M,432.57,F*1B
2021-05-09 12:31:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.73,f,789.66,M,431.79,F*12
2021-05-09 12:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.62,f,788.40,M,431.10,F*1F
2021-05-09 12:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.37,f,788.02,M,430.89,F*1B
2021-05-09 12:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 12:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.99,f,786.08,M,429.83,F*1B
2021-05-09 12:31:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.29,f,785.25,M,429.38,F*12
2021-05-09 12:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.36,f,783.75,M,428.56,F*11
2021-05-09 12:31:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.43,f,782.55,M,427.90,F*12
2021-05-09 12:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.34,f,781.92,M,427.56,F*12
2021-05-09 12:31:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.07,f,780.31,M,426.68,F*13
2021-05-09 12:31:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.03,f,779.99,M,426.50,F*12
2021-05-09 12:31:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.22,f,778.53,M,425.70,F*1A
2021-05-09 12:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.77,f,777.78,M,425.29,F*15
2021-05-09 12:31:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.66,f,776.53,M,424.61,F*17
2021-05-09 12:31:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.14,f,775.46,M,424.02,F*13
2021-05-09 12:31:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.41,f,774.62,M,423.57,F*16
2021-05-09 12:31:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.76,f,773.51,M,422.96,F*18
2021-05-09 12:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.64,f,773.17,M,422.77,F*17
2021-05-09 12:32:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.56,f,772.23,M,422.26,F*11
2021-05-09 12:32:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.94,f,770.82,M,421.49,F*16
2021-05-09 12:32:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.73,f,770.15,M,421.12,F*11
2021-05-09 12:32:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.03,f,768.72,M,420.34,F*1F
2021-05-09 12:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.57,f,767.97,M,419.93,F*15
2021-05-09 12:32:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.16,f,766.93,M,419.36,F*15
2021-05-09 12:32:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.52,f,765.21,M,418.42,F*1B
2021-05-09 12:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.94,f,764.42,M,417.99,F*1A
2021-05-09 12:32:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.65,f,763.11,M,417.28,F*1B
2021-05-09 12:32:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.13,f,761.74,M,416.52,F*15
2021-05-09 12:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2498.54,f,761.56,M,416.42,F*16
2021-05-09 12:32:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.86,f,759.82,M,415.48,F*18
2021-05-09 12:32:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.97,f,758.33,M,414.66,F*1A
2021-05-09 12:32:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.97,f,758.33,M,414.66,F*1A
2021-05-09 12:32:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.34,f,756.01,M,413.39,F*16
2021-05-09 12:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.40,f,755.11,M,412.90,F*1D
2021-05-09 12:33:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.64,f,754.58,M,412.61,F*1B
2021-05-09 12:33:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.77,f,752.79,M,411.63,F*10
2021-05-09 12:33:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.42,f,752.07,M,411.24,F*12
2021-05-09 12:33:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.72,f,750.64,M,410.45,F*15
2021-05-09 12:33:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.61,f,749.39,M,409.77,F*17
2021-05-09 12:33:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.50,f,748.13,M,409.08,F*18
2021-05-09 12:33:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.74,f,747.60,M,408.79,F*14
2021-05-09 12:33:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.11,f,745.27,M,407.52,F*16
2021-05-09 12:33:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.21,f,745.30,M,407.54,F*15
2021-05-09 12:33:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.13,f,742.23,M,405.85,F*18
2021-05-09 12:33:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.36,f,741.69,M,405.56,F*1A
2021-05-09 12:33:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.32,f,739.54,M,404.39,F*13
2021-05-09 12:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.21,f,738.29,M,403.70,F*14
2021-05-09 12:33:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2419.86,f,737.57,M,403.31,F*12
2021-05-09 12:33:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.40,f,735.60,M,402.23,F*16
2021-05-09 12:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.77,f,733.28,M,400.96,F*13
2021-05-09 12:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2399.31,f,731.31,M,399.88,F*11
2021-05-09 12:34:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.72,f,731.13,M,399.79,F*19
2021-05-09 12:34:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2391.67,f,728.98,M,398.61,F*17
2021-05-09 12:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2384.04,f,726.66,M,397.34,F*16
2021-05-09 12:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.17,f,724.87,M,396.36,F*19
2021-05-09 12:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2378.17,f,724.87,M,396.36,F*19
2021-05-09 12:34:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.01,f,721.46,M,394.50,F*1A
2021-05-09 12:34:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2364.07,f,720.57,M,394.01,F*1A
2021-05-09 12:34:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.38,f,719.14,M,393.23,F*12
2021-05-09 12:34:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2355.85,f,718.06,M,392.64,F*18
2021-05-09 12:34:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.74,f,716.81,M,391.96,F*1D
2021-05-09 12:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2346.46,f,715.20,M,391.08,F*15
2021-05-09 12:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2341.17,f,713.59,M,390.20,F*15
2021-05-09 12:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.59,f,713.41,M,390.10,F*14
2021-05-09 12:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.43,f,710.01,M,388.24,F*19
2021-05-09 12:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2327.67,f,709.47,M,387.94,F*1F
2021-05-09 12:34:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2323.56,f,708.22,M,387.26,F*12
2021-05-09 12:34:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.38,f,707.86,M,387.06,F*18
2021-05-09 12:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.34,f,705.71,M,385.89,F*1F
2021-05-09 12:35:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2309.46,f,703.92,M,384.91,F*14
2021-05-09 12:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2307.70,f,703.39,M,384.62,F*12
2021-05-09 12:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.07,f,701.06,M,383.34,F*1F
2021-05-09 12:35:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2300.66,f,701.24,M,383.44,F*1F
2021-05-09 12:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2293.61,f,699.09,M,382.27,F*18
2021-05-09 12:35:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.48,f,700.88,M,383.25,F*12
2021-05-09 12:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.15,f,697.12,M,381.19,F*14
2021-05-09 12:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2283.63,f,696.05,M,380.60,F*19
2021-05-09 12:35:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.99,f,693.72,M,379.33,F*10
2021-05-09 12:35:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.10,f,694.98,M,380.02,F*1C
2021-05-09 12:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.34,f,694.44,M,379.72,F*1D
2021-05-09 12:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.97,f,692.50,M,378.66,F*1A
2021-05-09 12:35:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.73,f,689.07,M,376.79,F*18
2021-05-09 12:35:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.73,f,689.07,M,376.79,F*18
2021-05-09 12:35:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2263.03,f,689.77,M,377.17,F*12
2021-05-09 12:36:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2252.51,f,686.56,M,375.42,F*19
2021-05-09 12:36:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2245.46,f,684.42,M,374.24,F*1F
2021-05-09 12:36:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.05,f,684.60,M,374.34,F*1A
2021-05-09 12:36:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.13,f,680.66,M,372.19,F*14
2021-05-09 12:36:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2233.13,f,680.66,M,372.19,F*14
2021-05-09 12:36:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.26,f,678.87,M,371.21,F*17
2021-05-09 12:36:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.32,f,677.97,M,370.72,F*18
2021-05-09 12:36:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2220.80,f,676.90,M,370.13,F*14
2021-05-09 12:36:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2217.27,f,675.83,M,369.55,F*16
2021-05-09 12:36:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.93,f,675.11,M,369.15,F*15
2021-05-09 12:36:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.36,f,671.89,M,367.39,F*1E
2021-05-09 12:36:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2204.94,f,672.07,M,367.49,F*14
2021-05-09 12:36:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.42,f,670.99,M,366.90,F*1A
2021-05-09 12:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.86,f,672.96,M,367.98,F*10
2021-05-09 12:36:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2192.02,f,668.13,M,365.34,F*11
2021-05-09 12:36:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.48,f,670.10,M,366.41,F*1E
2021-05-09 12:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.50,f,667.06,M,364.75,F*12
2021-05-09 12:37:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2200.25,f,670.63,M,366.71,F*10
2021-05-09 12:37:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2182.63,f,665.27,M,363.77,F*1C
2021-05-09 12:37:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.09,f,667.23,M,364.85,F*17
2021-05-09 12:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.22,f,665.44,M,363.87,F*12
2021-05-09 12:37:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.69,f,664.37,M,363.28,F*18
2021-05-09 12:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2174.41,f,662.76,M,362.40,F*13
2021-05-09 12:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2172.65,f,662.22,M,362.11,F*16
2021-05-09 12:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.89,f,661.69,M,361.81,F*10
2021-05-09 12:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2167.95,f,660.79,M,361.32,F*13
2021-05-09 12:37:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.84,f,659.54,M,360.64,F*10
2021-05-09 12:37:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2161.49,f,658.82,M,360.25,F*1C
2021-05-09 12:37:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.32,f,658.46,M,360.05,F*1B
2021-05-09 12:37:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.72,f,657.37,M,359.45,F*1D
2021-05-09 12:37:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2150.92,f,655.60,M,358.49,F*18
2021-05-09 12:37:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.57,f,654.88,M,358.10,F*13
2021-05-09 12:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2149.16,f,655.06,M,358.19,F*19
2021-05-09 12:37:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.07,f,652.29,M,356.68,F*12
2021-05-09 12:38:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.07,f,650.77,M,355.84,F*18
2021-05-09 12:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.83,f,651.30,M,356.14,F*1F
2021-05-09 12:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2133.89,f,650.41,M,355.65,F*12
2021-05-09 12:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2125.67,f,647.90,M,354.28,F*17
2021-05-09 12:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.91,f,647.37,M,353.98,F*19
2021-05-09 12:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.97,f,646.47,M,353.50,F*1E
2021-05-09 12:38:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.10,f,644.68,M,352.52,F*1B
2021-05-09 12:38:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.10,f,644.68,M,352.52,F*1B
2021-05-09 12:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.88,f,642.18,M,351.15,F*19
2021-05-09 12:38:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.94,f,641.28,M,350.66,F*14
2021-05-09 12:38:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.83,f,640.03,M,349.97,F*1E
2021-05-09 12:38:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.98,f,638.55,M,349.16,F*1C
2021-05-09 12:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.44,f,637.17,M,348.41,F*13
2021-05-09 12:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.26,f,636.81,M,348.21,F*17
2021-05-09 12:38:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.26,f,635.59,M,347.54,F*10
2021-05-09 12:38:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.35,f,632.87,M,346.06,F*1C
2021-05-09 12:38:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.00,f,632.15,M,345.67,F*17
2021-05-09 12:39:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.36,f,629.83,M,344.39,F*1E
2021-05-09 12:39:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.51,f,628.35,M,343.59,F*15
2021-05-09 12:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.43,f,628.93,M,343.90,F*1D
2021-05-09 12:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.44,f,625.89,M,342.24,F*11
2021-05-09 12:39:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.35,f,624.95,M,341.72,F*18
2021-05-09 12:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.22,f,623.38,M,340.87,F*11
2021-05-09 12:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.59,f,621.06,M,339.60,F*10
2021-05-09 12:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.54,f,620.13,M,339.09,F*14
2021-05-09 12:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.77,f,620.20,M,339.13,F*1E
2021-05-09 12:39:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.08,f,616.94,M,337.35,F*17
2021-05-09 12:39:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.63,f,614.97,M,336.27,F*19
2021-05-09 12:39:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.18,f,615.75,M,336.70,F*1E
2021-05-09 12:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.34,f,613.36,M,335.39,F*1E
2021-05-09 12:39:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.02,f,612.04,M,334.67,F*1A
2021-05-09 12:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.36,f,610.32,M,333.73,F*12
2021-05-09 12:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.52,f,609.76,M,333.42,F*18
2021-05-09 12:39:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.44,f,606.38,M,331.57,F*17
2021-05-09 12:40:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.27,f,605.42,M,331.04,F*15
2021-05-09 12:40:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.49,f,605.48,M,331.08,F*1B
2021-05-09 12:40:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.19,f,602.95,M,329.70,F*1E
2021-05-09 12:40:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.71,f,599.76,M,327.95,F*17
2021-05-09 12:40:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.69,f,600.06,M,328.12,F*15
2021-05-09 12:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.18,f,597.16,M,326.53,F*16
2021-05-09 12:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.86,f,596.76,M,326.31,F*1C
2021-05-09 12:40:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.42,f,592.35,M,323.90,F*1C
2021-05-09 12:40:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.65,f,589.99,M,322.61,F*1B
2021-05-09 12:40:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.56,f,589.05,M,322.09,F*17
2021-05-09 12:40:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.08,f,587.07,M,321.01,F*1E
2021-05-09 12:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.22,f,586.20,M,320.54,F*16
2021-05-09 12:40:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.92,f,582.75,M,318.65,F*11
2021-05-09 12:40:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.44,f,583.22,M,318.91,F*10
2021-05-09 12:40:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.59,f,580.82,M,317.60,F*13
2021-05-09 12:40:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.48,f,578.66,M,316.41,F*19
2021-05-09 12:40:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.42,f,576.81,M,315.40,F*1C
2021-05-09 12:40:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1887.85,f,575.42,M,314.64,F*18
2021-05-09 12:41:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.15,f,573.68,M,313.69,F*10
2021-05-09 12:41:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.22,f,570.96,M,312.20,F*14
2021-05-09 12:41:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.96,f,568.13,M,310.66,F*1E
2021-05-09 12:41:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.23,f,564.26,M,308.54,F*13
2021-05-09 12:41:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.42,f,562.18,M,307.40,F*11
2021-05-09 12:41:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.57,f,561.31,M,306.93,F*17
2021-05-09 12:41:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.42,f,546.94,M,299.07,F*14
2021-05-09 12:41:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.02,f,558.40,M,305.34,F*11
2021-05-09 12:41:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1825.16,f,556.31,M,304.19,F*14
2021-05-09 12:41:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.59,f,557.05,M,304.60,F*15
2021-05-09 12:41:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.43,f,554.56,M,303.24,F*11
2021-05-09 12:41:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.02,f,554.44,M,303.17,F*17
2021-05-09 12:41:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.83,f,552.85,M,302.30,F*1B
2021-05-09 12:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.59,f,552.48,M,302.10,F*1E
2021-05-09 12:41:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.70,f,551.60,M,301.62,F*10
2021-05-09 12:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.78,f,551.62,M,301.63,F*1B
2021-05-09 12:42:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1810.46,f,551.83,M,301.74,F*17
2021-05-09 12:42:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.58,f,550.95,M,301.26,F*1F
2021-05-09 12:42:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.91,f,550.75,M,301.15,F*15
2021-05-09 12:42:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.21,f,550.53,M,301.04,F*1A
2021-05-09 12:42:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.60,f,550.35,M,300.93,F*13
2021-05-09 12:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.69,f,551.29,M,301.45,F*11
2021-05-09 12:42:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.53,f,550.02,M,300.75,F*1E
2021-05-09 12:42:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.01,f,550.47,M,301.00,F*19
2021-05-09 12:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.38,f,549.97,M,300.73,F*11
2021-05-09 12:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.98,f,550.46,M,301.00,F*1B
2021-05-09 12:42:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.90,f,550.13,M,300.82,F*19
2021-05-09 12:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.09,f,551.10,M,301.35,F*1A
2021-05-09 12:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1805.30,f,550.25,M,300.88,F*1D
2021-05-09 12:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.27,f,549.94,M,300.71,F*1E
2021-05-09 12:42:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.42,f,549.99,M,300.74,F*15
2021-05-09 12:42:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.73,f,549.78,M,300.62,F*18
2021-05-09 12:42:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.28,f,549.94,M,300.71,F*11
2021-05-09 12:42:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.65,f,548.53,M,299.94,F*13
2021-05-09 12:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.69,f,549.76,M,300.62,F*1D
2021-05-09 12:43:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.59,f,549.12,M,300.26,F*1E
2021-05-09 12:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.31,f,548.73,M,300.05,F*16
2021-05-09 12:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.89,f,548.00,M,299.65,F*17
2021-05-09 12:43:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.75,f,548.26,M,299.79,F*12
2021-05-09 12:43:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.25,f,548.11,M,299.71,F*1B
2021-05-09 12:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.49,f,547.57,M,299.41,F*11
2021-05-09 12:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.22,f,547.79,M,299.54,F*15
2021-05-09 12:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.86,f,546.16,M,298.64,F*17
2021-05-09 12:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1795.05,f,547.13,M,299.17,F*19
2021-05-09 12:43:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1789.95,f,545.58,M,298.32,F*16
2021-05-09 12:43:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.88,f,544.34,M,297.65,F*10
2021-05-09 12:43:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.12,f,544.71,M,297.85,F*1E
2021-05-09 12:43:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.30,f,544.46,M,297.72,F*13
2021-05-09 12:43:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.69,f,543.06,M,296.95,F*13
2021-05-09 12:43:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.79,f,542.48,M,296.63,F*17
2021-05-09 12:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.96,f,541.62,M,296.16,F*10
2021-05-09 12:43:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.40,f,540.53,M,295.57,F*1B
2021-05-09 12:44:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.63,f,539.69,M,295.11,F*1C
2021-05-09 12:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.64,f,538.47,M,294.44,F*10
2021-05-09 12:44:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.44,f,533.84,M,291.91,F*1F
2021-05-09 12:44:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.64,f,536.64,M,293.44,F*1E
2021-05-09 12:44:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.08,f,535.25,M,292.68,F*18
2021-05-09 12:44:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.32,f,534.41,M,292.22,F*19
2021-05-09 12:44:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.95,f,532.47,M,291.16,F*14
2021-05-09 12:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.53,f,532.04,M,290.92,F*17
2021-05-09 12:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.93,f,531.25,M,290.49,F*1A
2021-05-09 12:44:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.42,f,531.39,M,290.57,F*15
2021-05-09 12:44:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.31,f,530.14,M,289.89,F*19
2021-05-09 12:44:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.68,f,529.64,M,289.61,F*12
2021-05-09 12:44:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.71,f,529.65,M,289.62,F*18
2021-05-09 12:44:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.71,f,528.74,M,289.12,F*1D
2021-05-09 12:44:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.23,f,528.90,M,289.21,F*11
2021-05-09 12:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.82,f,528.77,M,289.14,F*14
2021-05-09 12:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.67,f,528.12,M,288.78,F*11
2021-05-09 12:45:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.64,f,527.50,M,288.44,F*16
2021-05-09 12:45:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.02,f,527.61,M,288.50,F*10
2021-05-09 12:45:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.10,f,526.72,M,288.02,F*1F
2021-05-09 12:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.91,f,526.97,M,288.15,F*1B
2021-05-09 12:45:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.99,f,526.39,M,287.83,F*19
2021-05-09 12:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.48,f,525.93,M,287.58,F*13
2021-05-09 12:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.80,f,525.42,M,287.30,F*13
2021-05-09 12:45:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.43,f,525.00,M,287.07,F*1F
2021-05-09 12:45:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.96,f,524.55,M,286.83,F*19
2021-05-09 12:45:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.84,f,524.21,M,286.64,F*1A
2021-05-09 12:45:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.60,f,524.13,M,286.60,F*15
2021-05-09 12:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.46,f,523.48,M,286.24,F*16
2021-05-09 12:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.30,f,523.74,M,286.38,F*1A
2021-05-09 12:45:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.06,f,522.75,M,285.84,F*16
2021-05-09 12:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.01,f,522.74,M,285.84,F*10
2021-05-09 12:45:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.94,f,522.71,M,285.82,F*1E
2021-05-09 12:45:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.87,f,522.08,M,285.48,F*12
2021-05-09 12:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.94,f,522.41,M,285.66,F*10
2021-05-09 12:46:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.59,f,522.30,M,285.60,F*11
2021-05-09 12:46:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.81,f,522.67,M,285.80,F*1F
2021-05-09 12:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.70,f,522.03,M,285.45,F*1C
2021-05-09 12:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.27,f,522.51,M,285.71,F*18
2021-05-09 12:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.83,f,522.98,M,285.97,F*1A
2021-05-09 12:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.41,f,522.25,M,285.57,F*18
2021-05-09 12:46:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.15,f,522.47,M,285.69,F*17
2021-05-09 12:46:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.60,f,522.91,M,285.93,F*1A
2021-05-09 12:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.64,f,522.62,M,285.77,F*19
2021-05-09 12:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.56,f,522.90,M,285.93,F*1E
2021-05-09 12:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.16,f,522.47,M,285.69,F*14
2021-05-09 12:46:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.82,f,523.59,M,286.30,F*1B
2021-05-09 12:46:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.97,f,522.42,M,285.66,F*10
2021-05-09 12:46:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.72,f,523.26,M,286.12,F*1D
2021-05-09 12:46:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.43,f,523.17,M,286.07,F*19
2021-05-09 12:46:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.91,f,523.01,M,285.99,F*16
2021-05-09 12:46:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.84,f,523.60,M,286.31,F*16
2021-05-09 12:47:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.06,f,522.75,M,285.84,F*16
2021-05-09 12:47:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.64,f,523.54,M,286.27,F*18
2021-05-09 12:47:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.92,f,523.32,M,286.15,F*11
2021-05-09 12:47:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.75,f,522.96,M,285.96,F*1C
2021-05-09 12:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.08,f,523.06,M,286.01,F*10
2021-05-09 12:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.63,f,523.23,M,286.11,F*1B
2021-05-09 12:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.22,f,523.41,M,286.20,F*19
2021-05-09 12:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.38,f,523.15,M,286.06,F*16
2021-05-09 12:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.30,f,523.13,M,286.05,F*1B
2021-05-09 12:47:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.41,f,523.77,M,286.40,F*10
2021-05-09 12:47:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.05,f,523.05,M,286.01,F*1E
2021-05-09 12:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.56,f,523.82,M,286.43,F*1F
2021-05-09 12:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.78,f,523.28,M,286.13,F*18
2021-05-09 12:47:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.30,f,523.74,M,286.38,F*1A
2021-05-09 12:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.01,f,523.95,M,286.50,F*18
2021-05-09 12:47:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.68,f,523.55,M,286.28,F*1A
2021-05-09 12:47:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.94,f,523.93,M,286.49,F*1B
2021-05-09 12:47:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.13,f,523.99,M,286.52,F*15
2021-05-09 12:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.55,f,523.81,M,286.43,F*1F
2021-05-09 12:48:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.33,f,524.36,M,286.72,F*1D
2021-05-09 12:48:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.81,f,523.59,M,286.30,F*18
2021-05-09 12:48:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.38,f,524.68,M,286.90,F*10
2021-05-09 12:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.62,f,524.14,M,286.60,F*10
2021-05-09 12:48:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.37,f,523.46,M,286.23,F*19
2021-05-09 12:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.69,f,525.08,M,287.11,F*18
2021-05-09 12:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.79,f,523.58,M,286.30,F*1E
2021-05-09 12:48:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.11,f,524.60,M,286.85,F*17
2021-05-09 12:48:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.91,f,523.62,M,286.32,F*13
2021-05-09 12:48:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.31,f,524.66,M,286.89,F*1F
2021-05-09 12:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.16,f,523.70,M,286.36,F*14
2021-05-09 12:48:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.37,f,524.37,M,286.73,F*19
2021-05-09 12:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.33,f,523.75,M,286.39,F*19
2021-05-09 12:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.04,f,524.27,M,286.67,F*1D
2021-05-09 12:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1718.84,f,523.90,M,286.47,F*17
2021-05-09 12:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.77,f,524.18,M,286.63,F*1B
2021-05-09 12:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.04,f,524.27,M,286.67,F*1D
2021-05-09 12:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.37,f,524.37,M,286.73,F*19
2021-05-09 12:49:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.79,f,524.19,M,286.63,F*14
2021-05-09 12:49:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.38,f,524.98,M,287.06,F*12
2021-05-09 12:49:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.14,f,524.30,M,286.69,F*14
2021-05-09 12:49:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.25,f,525.25,M,287.21,F*1D
2021-05-09 12:49:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.86,f,524.82,M,286.98,F*19
2021-05-09 12:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.97,f,525.47,M,287.33,F*13
2021-05-09 12:49:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.68,f,524.46,M,286.78,F*1E
2021-05-09 12:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.39,f,525.90,M,287.56,F*18
2021-05-09 12:49:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.82,f,525.72,M,287.47,F*15
2021-05-09 12:49:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.25,f,526.77,M,288.04,F*1A
2021-05-09 12:49:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.93,f,526.67,M,287.99,F*12
2021-05-09 12:49:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.67,f,527.51,M,288.44,F*14
2021-05-09 12:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.86,f,527.26,M,288.31,F*11
2021-05-09 12:49:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.35,f,528.02,M,288.72,F*1D
2021-05-09 12:49:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.03,f,528.23,M,288.84,F*13
2021-05-09 12:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.61,f,528.71,M,289.10,F*1B
2021-05-09 12:50:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.13,f,528.87,M,289.19,F*1F
2021-05-09 12:50:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1735.95,f,529.12,M,289.33,F*14
2021-05-09 12:50:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.72,f,529.35,M,289.45,F*1A
2021-05-09 12:50:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.30,f,529.22,M,289.38,F*10
2021-05-09 12:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.86,f,530.00,M,289.81,F*19
2021-05-09 12:50:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.28,f,530.44,M,290.05,F*16
2021-05-09 12:50:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.60,f,530.23,M,289.93,F*12
2021-05-09 12:50:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.29,f,531.36,M,290.55,F*15
2021-05-09 12:50:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.89,f,531.54,M,290.65,F*18
2021-05-09 12:50:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.36,f,531.37,M,290.56,F*19
2021-05-09 12:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.59,f,532.97,M,291.43,F*17
2021-05-09 12:50:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.74,f,532.71,M,291.29,F*13
2021-05-09 12:50:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.20,f,533.77,M,291.87,F*16
2021-05-09 12:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.73,f,534.54,M,292.29,F*13
2021-05-09 12:50:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.41,f,534.44,M,292.24,F*1E
2021-05-09 12:50:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.51,f,535.39,M,292.75,F*15
2021-05-09 12:50:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.51,f,536.30,M,293.25,F*14
2021-05-09 12:51:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.17,f,536.19,M,293.19,F*12
2021-05-09 12:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.56,f,535.40,M,292.76,F*1F
2021-05-09 12:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.13,f,535.57,M,292.86,F*16
2021-05-09 12:51:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.39,f,535.96,M,293.07,F*14
2021-05-09 12:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.68,f,534.52,M,292.28,F*1E
2021-05-09 12:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.44,f,535.06,M,292.57,F*1E
2021-05-09 12:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.19,f,535.59,M,292.86,F*12
2021-05-09 12:51:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.44,f,535.36,M,292.74,F*1F
2021-05-09 12:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.54,f,536.00,M,293.09,F*1D
2021-05-09 12:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.21,f,536.21,M,293.20,F*16
2021-05-09 12:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.93,f,535.82,M,292.99,F*18
2021-05-09 12:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.78,f,536.08,M,293.13,F*10
2021-05-09 12:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.20,f,536.51,M,293.37,F*1C
2021-05-09 12:51:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.82,f,536.70,M,293.47,F*10
2021-05-09 12:51:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.50,f,535.68,M,292.92,F*18
2021-05-09 12:51:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.51,f,536.30,M,293.25,F*14
2021-05-09 12:51:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.15,f,535.58,M,292.86,F*1F
2021-05-09 12:51:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.04,f,535.24,M,292.67,F*1A
2021-05-09 12:52:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.43,f,534.75,M,292.41,F*1A
2021-05-09 12:52:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.39,f,534.13,M,292.07,F*13
2021-05-09 12:52:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.04,f,534.02,M,292.01,F*1B
2021-05-09 12:52:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.41,f,532.61,M,291.24,F*19
2021-05-09 12:52:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.14,f,532.83,M,291.36,F*19
2021-05-09 12:52:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.16,f,532.53,M,291.19,F*14
2021-05-09 12:52:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.41,f,532.61,M,291.23,F*1E
2021-05-09 12:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.44,f,531.70,M,290.74,F*18
2021-05-09 12:52:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.43,f,533.84,M,291.90,F*19
2021-05-09 12:52:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.79,f,532.12,M,290.96,F*1C
2021-05-09 12:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.72,f,531.48,M,290.62,F*16
2021-05-09 12:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.74,f,531.49,M,290.62,F*11
2021-05-09 12:52:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.23,f,531.03,M,290.37,F*1C
2021-05-09 12:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.04,f,531.58,M,290.67,F*14
2021-05-09 12:52:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.59,f,530.84,M,290.26,F*1C
2021-05-09 12:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.39,f,531.08,M,290.40,F*1C
2021-05-09 12:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.25,f,531.04,M,290.38,F*12
2021-05-09 12:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.93,f,530.94,M,290.32,F*1E
2021-05-09 12:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.82,f,530.30,M,289.97,F*18
2021-05-09 12:53:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.76,f,531.19,M,290.46,F*11
2021-05-09 12:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.16,f,531.01,M,290.36,F*19
2021-05-09 12:53:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.33,f,531.06,M,290.39,F*16
2021-05-09 12:53:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.91,f,531.24,M,290.49,F*19
2021-05-09 12:53:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.83,f,531.83,M,290.81,F*15
2021-05-09 12:53:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.63,f,531.46,M,290.61,F*1B
2021-05-09 12:53:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.36,f,532.29,M,291.06,F*14
2021-05-09 12:53:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.04,f,531.58,M,290.67,F*14
2021-05-09 12:53:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.68,f,531.47,M,290.61,F*11
2021-05-09 12:53:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.26,f,532.56,M,291.21,F*19
2021-05-09 12:53:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.78,f,531.51,M,290.63,F*15
2021-05-09 12:53:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.30,f,531.66,M,290.72,F*1A
2021-05-09 12:53:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.67,f,531.78,M,290.78,F*1D
2021-05-09 12:53:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.83,f,531.52,M,290.64,F*15
2021-05-09 12:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.75,f,531.50,M,290.63,F*19
2021-05-09 12:53:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.34,f,531.98,M,290.89,F*1A
2021-05-09 12:54:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.55,f,532.65,M,291.26,F*1A
2021-05-09 12:54:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.96,f,533.69,M,291.83,F*11
2021-05-09 12:54:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.28,f,534.70,M,292.38,F*1C
2021-05-09 12:54:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.66,f,535.74,M,292.94,F*16
2021-05-09 12:54:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.43,f,536.88,M,293.57,F*1A
2021-05-09 12:54:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.15,f,537.71,M,294.03,F*1D
2021-05-09 12:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.22,f,537.73,M,294.04,F*1C
2021-05-09 12:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.61,f,539.99,M,295.27,F*15
2021-05-09 12:54:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.15,f,539.54,M,295.02,F*11
2021-05-09 12:54:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.08,f,539.82,M,295.18,F*1C
2021-05-09 12:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.33,f,540.51,M,295.55,F*1F
2021-05-09 12:54:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.33,f,536.85,M,293.55,F*12
2021-05-09 12:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.61,f,540.60,M,295.60,F*1C
2021-05-09 12:54:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.91,f,539.77,M,295.15,F*1A
2021-05-09 12:54:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.66,f,540.31,M,295.44,F*18
2021-05-09 12:54:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.73,f,539.41,M,294.95,F*12
2021-05-09 12:54:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.10,f,539.53,M,295.02,F*13
2021-05-09 12:55:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.59,f,538.76,M,294.60,F*1B
2021-05-09 12:55:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.63,f,538.47,M,294.44,F*17
2021-05-09 12:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.91,f,539.16,M,294.82,F*1B
2021-05-09 12:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.20,f,538.95,M,294.70,F*16
2021-05-09 12:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.65,f,537.87,M,294.11,F*10
2021-05-09 12:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.20,f,538.95,M,294.70,F*16
2021-05-09 12:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.39,f,538.70,M,294.57,F*1F
2021-05-09 12:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.37,f,538.69,M,294.56,F*18
2021-05-09 12:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.82,f,538.83,M,294.64,F*13
2021-05-09 12:55:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.84,f,537.92,M,294.14,F*1E
2021-05-09 12:55:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.08,f,538.61,M,294.51,F*1B
2021-05-09 12:55:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.16,f,538.33,M,294.36,F*13
2021-05-09 12:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.78,f,537.90,M,294.13,F*18
2021-05-09 12:55:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.57,f,538.14,M,294.26,F*11
2021-05-09 12:55:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.39,f,538.09,M,294.23,F*10
2021-05-09 12:55:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.20,f,537.42,M,293.87,F*17
2021-05-09 12:55:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.69,f,537.88,M,294.11,F*13
2021-05-09 12:56:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.00,f,537.36,M,293.83,F*12
2021-05-09 12:56:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.53,f,536.30,M,293.25,F*16
2021-05-09 12:56:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.85,f,536.71,M,293.48,F*19
2021-05-09 12:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.04,f,537.37,M,293.84,F*10
2021-05-09 12:56:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.70,f,536.66,M,293.45,F*18
2021-05-09 12:56:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.32,f,537.77,M,294.05,F*18
2021-05-09 12:56:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.43,f,538.10,M,294.24,F*12
2021-05-09 12:56:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.94,f,538.26,M,294.32,F*1A
2021-05-09 12:56:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.77,f,538.21,M,294.29,F*1A
2021-05-09 12:56:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.85,f,538.84,M,294.64,F*13
2021-05-09 12:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.17,f,538.94,M,294.70,F*13
2021-05-09 12:56:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.28,f,538.67,M,294.55,F*1B
2021-05-09 12:56:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.14,f,538.02,M,294.19,F*1D
2021-05-09 12:56:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.58,f,538.76,M,294.60,F*1A
2021-05-09 12:56:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.91,f,538.55,M,294.48,F*15
2021-05-09 12:56:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.40,f,539.01,M,294.73,F*1F
2021-05-09 12:56:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.26,f,538.97,M,294.71,F*13
2021-05-09 12:57:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.05,f,538.90,M,294.68,F*1D
2021-05-09 12:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.34,f,538.69,M,294.56,F*1B
2021-05-09 12:57:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.16,f,538.63,M,294.53,F*14
2021-05-09 12:57:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.78,f,538.51,M,294.46,F*18
2021-05-09 12:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.81,f,538.22,M,294.30,F*18
2021-05-09 12:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.40,f,538.09,M,294.23,F*1E
2021-05-09 12:57:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.79,f,538.21,M,294.30,F*1C
2021-05-09 12:57:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.17,f,537.41,M,293.86,F*11
2021-05-09 12:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.55,f,537.83,M,294.09,F*1E
2021-05-09 12:57:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.57,f,537.23,M,293.76,F*1F
2021-05-09 12:57:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.34,f,537.47,M,293.89,F*19
2021-05-09 12:57:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.75,f,537.29,M,293.79,F*1A
2021-05-09 12:57:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.88,f,536.72,M,293.48,F*17
2021-05-09 12:57:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.11,f,536.79,M,293.52,F*16
2021-05-09 12:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.99,f,536.75,M,293.50,F*19
2021-05-09 12:57:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.91,f,536.42,M,293.32,F*1B
2021-05-09 12:57:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.76,f,536.68,M,293.46,F*13
2021-05-09 12:58:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.81,f,535.78,M,292.97,F*10
2021-05-09 12:58:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.09,f,536.17,M,293.18,F*12
2021-05-09 12:58:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.83,f,535.79,M,292.97,F*13
2021-05-09 12:58:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.05,f,535.55,M,292.84,F*11
2021-05-09 12:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.46,f,535.37,M,292.74,F*1C
2021-05-09 12:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.25,f,535.31,M,292.71,F*1A
2021-05-09 12:58:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.62,f,535.11,M,292.60,F*18
2021-05-09 12:58:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.04,f,534.63,M,292.34,F*1C
2021-05-09 12:58:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.80,f,534.56,M,292.30,F*15
2021-05-09 12:58:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.72,f,534.23,M,292.12,F*1B
2021-05-09 12:58:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.09,f,534.34,M,292.18,F*1A
2021-05-09 12:58:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.32,f,534.72,M,292.39,F*14
2021-05-09 12:58:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.75,f,533.93,M,291.96,F*1C
2021-05-09 12:58:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.05,f,534.33,M,292.17,F*1E
2021-05-09 12:58:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.41,f,534.74,M,292.40,F*18
2021-05-09 12:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.87,f,533.97,M,291.98,F*1B
2021-05-09 12:58:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.73,f,533.93,M,291.95,F*19
2021-05-09 12:59:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.78,f,534.55,M,292.30,F*11
2021-05-09 12:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.93,f,534.60,M,292.32,F*10
2021-05-09 12:59:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.62,f,534.50,M,292.27,F*19
2021-05-09 12:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.69,f,535.14,M,292.62,F*14
2021-05-09 12:59:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.55,f,534.79,M,292.42,F*12
2021-05-09 12:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.60,f,535.11,M,292.60,F*1A
2021-05-09 12:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.93,f,535.82,M,292.99,F*18
2021-05-09 12:59:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.77,f,535.77,M,292.96,F*17
2021-05-09 12:59:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.94,f,536.43,M,293.32,F*1F
2021-05-09 12:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.72,f,537.89,M,294.12,F*1B
2021-05-09 12:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.17,f,538.33,M,294.36,F*12
2021-05-09 12:59:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.16,f,538.32,M,294.36,F*12
2021-05-09 12:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.92,f,538.56,M,294.49,F*14
2021-05-09 12:59:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.30,f,538.67,M,294.55,F*12
2021-05-09 12:59:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.35,f,538.38,M,294.39,F*16
2021-05-09 12:59:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.24,f,538.65,M,294.54,F*14
2021-05-09 12:59:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.55,f,538.75,M,294.59,F*1E
2021-05-09 13:00:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.75,f,538.51,M,294.46,F*15
2021-05-09 13:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.76,f,538.51,M,294.46,F*16
2021-05-09 13:00:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.95,f,538.57,M,294.49,F*12
2021-05-09 13:00:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.50,f,538.73,M,294.58,F*1C
2021-05-09 13:00:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.46,f,538.11,M,294.24,F*16
2021-05-09 13:00:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.62,f,538.46,M,294.44,F*17
2021-05-09 13:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.34,f,538.38,M,294.39,F*17
2021-05-09 13:00:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.95,f,537.96,M,294.16,F*18
2021-05-09 13:00:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.07,f,538.30,M,294.35,F*13
2021-05-09 13:00:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.06,f,537.69,M,294.01,F*14
2021-05-09 13:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.99,f,538.27,M,294.33,F*17
2021-05-09 13:00:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.25,f,537.44,M,293.88,F*1B
2021-05-09 13:00:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.38,f,537.78,M,294.06,F*1E
2021-05-09 13:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.57,f,537.53,M,293.93,F*12
2021-05-09 13:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.83,f,537.31,M,293.80,F*1C
2021-05-09 13:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.34,f,537.47,M,293.89,F*19
2021-05-09 13:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.48,f,536.90,M,293.58,F*17
2021-05-09 13:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.46,f,536.89,M,293.58,F*11
2021-05-09 13:01:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.17,f,537.11,M,293.69,F*14
2021-05-09 13:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.58,f,536.93,M,293.60,F*1E
2021-05-09 13:01:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.59,f,536.32,M,293.27,F*1C
2021-05-09 13:01:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.20,f,537.12,M,293.70,F*1B
2021-05-09 13:01:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.79,f,536.39,M,293.30,F*13
2021-05-09 13:01:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.50,f,536.30,M,293.25,F*15
2021-05-09 13:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.29,f,536.23,M,293.21,F*1D
2021-05-09 13:01:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.08,f,536.47,M,293.35,F*13
2021-05-09 13:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.55,f,536.01,M,293.09,F*1D
2021-05-09 13:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.71,f,535.44,M,292.78,F*10
2021-05-09 13:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.06,f,536.16,M,293.18,F*1C
2021-05-09 13:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.36,f,535.64,M,292.89,F*1E
2021-05-09 13:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.69,f,535.13,M,292.61,F*10
2021-05-09 13:01:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.59,f,535.71,M,292.93,F*18
2021-05-09 13:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.37,f,535.34,M,292.73,F*1E
2021-05-09 13:01:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.18,f,534.98,M,292.53,F*15
2021-05-09 13:02:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.83,f,535.48,M,292.80,F*16
2021-05-09 13:02:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.43,f,534.75,M,292.40,F*1B
2021-05-09 13:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.30,f,534.40,M,292.22,F*1A
2021-05-09 13:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1757.00,f,535.53,M,292.83,F*15
2021-05-09 13:02:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.17,f,534.98,M,292.53,F*1A
2021-05-09 13:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.09,f,534.34,M,292.18,F*1A
2021-05-09 13:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.23,f,534.99,M,292.54,F*1B
2021-05-09 13:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.20,f,534.38,M,292.20,F*16
2021-05-09 13:02:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.81,f,534.56,M,292.30,F*14
2021-05-09 13:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.57,f,534.49,M,292.26,F*16
2021-05-09 13:02:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.40,f,534.13,M,292.07,F*1D
2021-05-09 13:02:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.31,f,533.80,M,291.89,F*10
2021-05-09 13:02:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.68,f,534.22,M,292.11,F*12
2021-05-09 13:02:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.08,f,534.03,M,292.01,F*16
2021-05-09 13:02:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.87,f,533.06,M,291.48,F*16
2021-05-09 13:02:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.02,f,533.71,M,291.84,F*13
2021-05-09 13:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.19,f,533.46,M,291.70,F*17
2021-05-09 13:03:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.00,f,533.10,M,291.50,F*16
2021-05-09 13:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.47,f,533.54,M,291.74,F*1B
2021-05-09 13:03:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.32,f,532.89,M,291.39,F*18
2021-05-09 13:03:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.04,f,533.11,M,291.51,F*12
2021-05-09 13:03:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.50,f,532.94,M,291.42,F*1C
2021-05-09 13:03:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.40,f,532.91,M,291.40,F*1A
2021-05-09 13:03:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.35,f,532.90,M,291.39,F*17
2021-05-09 13:03:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.59,f,532.06,M,290.93,F*1E
2021-05-09 13:03:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.40,f,532.61,M,291.23,F*1F
2021-05-09 13:03:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.43,f,533.23,M,291.57,F*16
2021-05-09 13:03:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.94,f,532.77,M,291.32,F*11
2021-05-09 13:03:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.39,f,532.30,M,291.07,F*12
2021-05-09 13:03:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.13,f,533.13,M,291.52,F*15
2021-05-09 13:03:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.84,f,532.74,M,291.31,F*10
2021-05-09 13:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.98,f,532.48,M,291.16,F*16
2021-05-09 13:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.85,f,533.05,M,291.48,F*17
2021-05-09 13:03:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.96,f,532.17,M,290.99,F*17
2021-05-09 13:04:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.86,f,532.44,M,291.14,F*17
2021-05-09 13:04:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.48,f,532.63,M,291.25,F*13
2021-05-09 13:04:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.53,f,532.65,M,291.25,F*1F
2021-05-09 13:04:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.69,f,531.48,M,290.62,F*1C
2021-05-09 13:04:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.55,f,532.35,M,291.09,F*13
2021-05-09 13:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.82,f,532.74,M,291.30,F*17
2021-05-09 13:04:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.42,f,531.70,M,290.74,F*1E
2021-05-09 13:04:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.00,f,532.48,M,291.17,F*17
2021-05-09 13:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.31,f,532.28,M,291.05,F*11
2021-05-09 13:04:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.02,f,531.58,M,290.67,F*12
2021-05-09 13:04:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.75,f,532.71,M,291.29,F*12
2021-05-09 13:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.01,f,531.88,M,290.83,F*17
2021-05-09 13:04:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.55,f,532.35,M,291.09,F*13
2021-05-09 13:04:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.86,f,532.14,M,290.98,F*14
2021-05-09 13:04:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.98,f,531.87,M,290.83,F*19
2021-05-09 13:04:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.31,f,532.28,M,291.05,F*11
2021-05-09 13:04:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.60,f,532.36,M,291.10,F*1E
2021-05-09 13:05:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.43,f,532.62,M,291.24,F*18
2021-05-09 13:05:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.11,f,532.21,M,291.02,F*1D
2021-05-09 13:05:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.52,f,532.65,M,291.25,F*1E
2021-05-09 13:05:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.41,f,532.61,M,291.23,F*1E
2021-05-09 13:05:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.62,f,532.67,M,291.27,F*1D
2021-05-09 13:05:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.39,f,532.00,M,290.90,F*1D
2021-05-09 13:05:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.32,f,531.97,M,290.89,F*13
2021-05-09 13:05:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.66,f,532.38,M,291.11,F*17
2021-05-09 13:05:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.51,f,532.34,M,291.09,F*16
2021-05-09 13:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.69,f,531.78,M,290.78,F*13
2021-05-09 13:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.70,f,532.70,M,291.28,F*17
2021-05-09 13:05:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.57,f,532.66,M,291.26,F*1B
2021-05-09 13:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.15,f,531.92,M,290.86,F*1C
2021-05-09 13:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.01,f,532.79,M,291.33,F*1D
2021-05-09 13:05:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.28,f,532.57,M,291.21,F*16
2021-05-09 13:05:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.45,f,532.01,M,290.91,F*16
2021-05-09 13:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.02,f,532.80,M,291.34,F*1F
2021-05-09 13:06:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.41,f,532.30,M,291.07,F*1D
2021-05-09 13:06:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.27,f,532.26,M,291.05,F*18
2021-05-09 13:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.63,f,532.37,M,291.11,F*1D
2021-05-09 13:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.05,f,532.50,M,291.17,F*1B
2021-05-09 13:06:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.58,f,532.05,M,290.93,F*1C
2021-05-09 13:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.70,f,532.70,M,291.28,F*17
2021-05-09 13:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.21,f,532.24,M,291.03,F*1A
2021-05-09 13:06:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.15,f,532.53,M,291.19,F*17
2021-05-09 13:06:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.49,f,532.94,M,291.42,F*14
2021-05-09 13:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.13,f,532.22,M,291.02,F*1C
2021-05-09 13:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.94,f,533.08,M,291.49,F*1B
2021-05-09 13:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.01,f,533.40,M,291.67,F*1E
2021-05-09 13:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.06,f,533.11,M,291.51,F*10
2021-05-09 13:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.13,f,533.44,M,291.69,F*17
2021-05-09 13:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.74,f,533.93,M,291.96,F*1D
2021-05-09 13:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.96,f,534.00,M,291.99,F*13
2021-05-09 13:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.21,f,533.77,M,291.87,F*17
2021-05-09 13:07:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.28,f,534.70,M,292.38,F*1C
2021-05-09 13:07:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.56,f,533.88,M,291.93,F*12
2021-05-09 13:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.91,f,533.98,M,291.99,F*12
2021-05-09 13:07:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.69,f,534.22,M,292.12,F*10
2021-05-09 13:07:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.75,f,533.63,M,291.79,F*13
2021-05-09 13:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.75,f,533.32,M,291.62,F*15
2021-05-09 13:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.99,f,533.70,M,291.83,F*16
2021-05-09 13:07:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.17,f,533.45,M,291.69,F*12
2021-05-09 13:07:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.03,f,533.41,M,291.67,F*1D
2021-05-09 13:07:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.74,f,533.02,M,291.46,F*10
2021-05-09 13:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.47,f,532.93,M,291.41,F*1E
2021-05-09 13:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.04,f,532.80,M,291.34,F*19
2021-05-09 13:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.95,f,532.17,M,290.99,F*14
2021-05-09 13:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.13,f,532.83,M,291.36,F*1E
2021-05-09 13:07:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.02,f,532.49,M,291.17,F*14
2021-05-09 13:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.20,f,531.63,M,290.70,F*1C
2021-05-09 13:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.94,f,531.86,M,290.82,F*15
2021-05-09 13:08:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.90,f,531.54,M,290.65,F*10
2021-05-09 13:08:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1741.54,f,530.82,M,290.26,F*17
2021-05-09 13:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.11,f,532.21,M,291.02,F*1D
2021-05-09 13:08:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.21,f,532.25,M,291.04,F*1C
2021-05-09 13:08:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.82,f,531.52,M,290.64,F*14
2021-05-09 13:08:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.23,f,532.86,M,291.37,F*19
2021-05-09 13:08:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.93,f,532.16,M,290.99,F*13
2021-05-09 13:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.64,f,532.07,M,290.94,F*16
2021-05-09 13:08:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.43,f,532.31,M,291.07,F*1E
2021-05-09 13:08:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.11,f,531.91,M,290.85,F*18
2021-05-09 13:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.81,f,532.43,M,291.14,F*17
2021-05-09 13:08:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.54,f,532.04,M,290.92,F*10
2021-05-09 13:08:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.42,f,532.61,M,291.24,F*1A
2021-05-09 13:08:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.16,f,532.84,M,291.36,F*1C
2021-05-09 13:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.93,f,533.07,M,291.49,F*13
2021-05-09 13:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1752.89,f,534.28,M,292.15,F*13
2021-05-09 13:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.16,f,533.75,M,291.86,F*10
2021-05-09 13:09:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1751.45,f,533.84,M,291.91,F*1E
2021-05-09 13:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1756.50,f,535.38,M,292.75,F*15
2021-05-09 13:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.41,f,534.74,M,292.40,F*18
2021-05-09 13:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.25,f,535.92,M,293.04,F*1E
2021-05-09 13:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.23,f,536.21,M,293.21,F*15
2021-05-09 13:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.43,f,536.27,M,293.24,F*10
2021-05-09 13:09:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.88,f,536.11,M,293.15,F*11
2021-05-09 13:09:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.49,f,536.29,M,293.25,F*15
2021-05-09 13:09:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.38,f,537.17,M,293.73,F*14
2021-05-09 13:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.09,f,536.78,M,293.51,F*1D
2021-05-09 13:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.43,f,537.80,M,294.07,F*14
2021-05-09 13:09:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.80,f,537.91,M,294.13,F*1E
2021-05-09 13:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.74,f,538.20,M,294.29,F*18
2021-05-09 13:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.51,f,537.21,M,293.75,F*18
2021-05-09 13:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.44,f,536.58,M,293.41,F*16
2021-05-09 13:09:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.64,f,536.95,M,293.61,F*16
2021-05-09 13:09:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.75,f,536.68,M,293.46,F*10
2021-05-09 13:10:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.83,f,537.31,M,293.80,F*1C
2021-05-09 13:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.15,f,538.02,M,294.19,F*1C
2021-05-09 13:10:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.11,f,538.01,M,294.19,F*1B
2021-05-09 13:10:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.60,f,539.07,M,294.77,F*1F
2021-05-09 13:10:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.70,f,540.01,M,295.28,F*15
2021-05-09 13:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.41,f,539.93,M,295.24,F*1E
2021-05-09 13:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.92,f,541.30,M,295.99,F*14
2021-05-09 13:10:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.83,f,541.88,M,296.31,F*14
2021-05-09 13:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.19,f,542.91,M,296.87,F*18
2021-05-09 13:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.72,f,543.68,M,297.29,F*15
2021-05-09 13:10:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.99,f,543.76,M,297.33,F*14
2021-05-09 13:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.77,f,544.61,M,297.79,F*1E
2021-05-09 13:10:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.02,f,546.21,M,298.67,F*1F
2021-05-09 13:10:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.05,f,545.61,M,298.34,F*1B
2021-05-09 13:10:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1794.61,f,547.00,M,299.10,F*1F
2021-05-09 13:10:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.06,f,548.05,M,299.68,F*17
2021-05-09 13:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.82,f,548.28,M,299.80,F*12
2021-05-09 13:11:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.47,f,547.87,M,299.58,F*1B
2021-05-09 13:11:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.43,f,548.77,M,300.07,F*15
2021-05-09 13:11:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.95,f,548.02,M,299.66,F*1B
2021-05-09 13:11:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.81,f,548.28,M,299.80,F*11
2021-05-09 13:11:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.61,f,547.61,M,299.43,F*1C
2021-05-09 13:11:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.56,f,547.90,M,299.59,F*1C
2021-05-09 13:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.16,f,547.47,M,299.36,F*1A
2021-05-09 13:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.14,f,548.07,M,299.69,F*17
2021-05-09 13:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.36,f,548.45,M,299.89,F*1E
2021-05-09 13:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.01,f,549.56,M,300.50,F*10
2021-05-09 13:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.90,f,550.13,M,300.82,F*19
2021-05-09 13:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.62,f,551.57,M,301.60,F*15
2021-05-09 13:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1812.05,f,552.31,M,302.01,F*19
2021-05-09 13:11:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1817.02,f,553.83,M,302.84,F*1E
2021-05-09 13:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.74,f,554.35,M,303.12,F*14
2021-05-09 13:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.64,f,554.63,M,303.27,F*11
2021-05-09 13:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.99,f,556.26,M,304.17,F*1A
2021-05-09 13:11:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.54,f,557.64,M,304.92,F*1C
2021-05-09 13:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.73,f,558.01,M,305.12,F*14
2021-05-09 13:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.43,f,559.44,M,305.91,F*19
2021-05-09 13:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.93,f,560.20,M,306.32,F*14
2021-05-09 13:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.82,f,561.08,M,306.80,F*16
2021-05-09 13:12:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.32,f,562.15,M,307.39,F*15
2021-05-09 13:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.64,f,563.46,M,308.11,F*18
2021-05-09 13:12:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.95,f,564.48,M,308.66,F*17
2021-05-09 13:12:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.18,f,565.46,M,309.20,F*1A
2021-05-09 13:12:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.52,f,566.17,M,309.59,F*1F
2021-05-09 13:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.68,f,567.44,M,310.28,F*1A
2021-05-09 13:12:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.56,f,567.40,M,310.26,F*1D
2021-05-09 13:12:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.75,f,567.77,M,310.46,F*1D
2021-05-09 13:12:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.23,f,569.44,M,311.37,F*1D
2021-05-09 13:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.33,f,570.08,M,311.72,F*14
2021-05-09 13:12:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.00,f,571.50,M,312.50,F*1E
2021-05-09 13:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.76,f,572.34,M,312.96,F*16
2021-05-09 13:12:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.89,f,572.68,M,313.15,F*1A
2021-05-09 13:13:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.94,f,573.92,M,313.82,F*19
2021-05-09 13:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.58,f,574.72,M,314.26,F*1E
2021-05-09 13:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.96,f,575.15,M,314.49,F*16
2021-05-09 13:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.90,f,576.35,M,315.15,F*1E
2021-05-09 13:13:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.88,f,577.56,M,315.81,F*1A
2021-05-09 13:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.50,f,578.05,M,316.08,F*16
2021-05-09 13:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.55,f,577.15,M,315.59,F*1F
2021-05-09 13:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.08,f,577.01,M,315.51,F*1A
2021-05-09 13:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1890.98,f,576.37,M,315.16,F*17
2021-05-09 13:13:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.91,f,576.05,M,314.99,F*11
2021-05-09 13:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.36,f,577.10,M,315.56,F*10
2021-05-09 13:13:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.62,f,578.39,M,316.27,F*14
2021-05-09 13:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.36,f,578.92,M,316.56,F*1C
2021-05-09 13:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.95,f,581.85,M,318.16,F*16
2021-05-09 13:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.63,f,584.49,M,319.60,F*14
2021-05-09 13:13:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.69,f,587.25,M,321.11,F*18
2021-05-09 13:13:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.24,f,588.03,M,321.54,F*14
2021-05-09 13:14:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.31,f,590.19,M,322.72,F*1B
2021-05-09 13:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.56,f,592.70,M,324.09,F*18
2021-05-09 13:14:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.39,f,593.87,M,324.73,F*19
2021-05-09 13:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.34,f,596.29,M,326.06,F*1A
2021-05-09 13:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.31,f,597.50,M,326.72,F*16
2021-05-09 13:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.83,f,598.88,M,327.47,F*16
2021-05-09 13:14:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.64,f,600.35,M,328.27,F*1F
2021-05-09 13:14:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.61,f,601.25,M,328.77,F*15
2021-05-09 13:14:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.06,f,602.91,M,329.68,F*1D
2021-05-09 13:14:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.59,f,605.51,M,331.10,F*1B
2021-05-09 13:14:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.31,f,607.26,M,332.05,F*15
2021-05-09 13:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.75,f,608.00,M,332.46,F*1F
2021-05-09 13:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.42,f,611.25,M,334.24,F*14
2021-05-09 13:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.38,f,612.77,M,335.06,F*18
2021-05-09 13:14:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.15,f,613.91,M,335.69,F*13
2021-05-09 13:14:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.66,f,616.51,M,337.11,F*16
2021-05-09 13:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.94,f,617.51,M,337.66,F*1D
2021-05-09 13:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.17,f,619.71,M,338.86,F*1C
2021-05-09 13:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.21,f,623.07,M,340.70,F*17
2021-05-09 13:15:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.99,f,625.45,M,342.00,F*15
2021-05-09 13:15:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.29,f,627.98,M,343.38,F*14
2021-05-09 13:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.92,f,629.08,M,343.99,F*1B
2021-05-09 13:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.80,f,632.09,M,345.63,F*11
2021-05-09 13:15:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2081.71,f,634.50,M,346.95,F*12
2021-05-09 13:15:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.09,f,636.45,M,348.02,F*12
2021-05-09 13:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.31,f,638.04,M,348.88,F*1A
2021-05-09 13:15:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.25,f,639.85,M,349.87,F*13
2021-05-09 13:15:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.05,f,642.54,M,351.34,F*19
2021-05-09 13:15:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.35,f,652.38,M,356.73,F*19
2021-05-09 13:15:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2140.35,f,652.38,M,356.73,F*19
2021-05-09 13:15:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.46,f,653.63,M,357.41,F*16
2021-05-09 13:15:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.46,f,653.63,M,357.41,F*16
2021-05-09 13:15:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.46,f,653.63,M,357.41,F*16
2021-05-09 13:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.46,f,653.63,M,357.41,F*16
2021-05-09 13:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.03,f,687.64,M,376.00,F*1F
2021-05-09 13:16:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.03,f,687.64,M,376.00,F*1F
2021-05-09 13:16:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2304.18,f,702.31,M,384.03,F*11
2021-05-09 13:16:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.75,f,705.54,M,385.79,F*13
2021-05-09 13:16:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.75,f,705.54,M,385.79,F*13
2021-05-09 13:16:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2360.55,f,719.50,M,393.43,F*15
2021-05-09 13:16:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2379.93,f,725.40,M,396.65,F*18
2021-05-09 13:16:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2405.18,f,733.10,M,400.86,F*10
2021-05-09 13:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.08,f,740.08,M,404.68,F*17
2021-05-09 13:16:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.98,f,747.06,M,408.50,F*1F
2021-05-09 13:16:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.66,f,751.53,M,410.94,F*1E
2021-05-09 13:16:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.12,f,753.50,M,412.02,F*17
2021-05-09 13:16:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.28,f,756.90,M,413.88,F*1A
2021-05-09 13:16:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.31,f,762.09,M,416.72,F*1F
2021-05-09 13:16:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.83,f,763.17,M,417.30,F*1C
2021-05-09 13:16:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.86,f,768.36,M,420.14,F*12
2021-05-09 13:16:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.65,f,774.08,M,423.27,F*14
2021-05-09 13:17:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.92,f,778.74,M,425.82,F*19
2021-05-09 13:17:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.82,f,779.93,M,426.47,F*16
2021-05-09 13:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.14,f,781.24,M,427.19,F*10
2021-05-09 13:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.31,f,781.60,M,427.39,F*12
2021-05-09 13:17:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.66,f,782.32,M,427.78,F*13
2021-05-09 13:17:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.53,f,784.11,M,428.76,F*16
2021-05-09 13:17:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.94,f,783.93,M,428.66,F*12
2021-05-09 13:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.12,f,784.29,M,428.85,F*15
2021-05-09 13:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.79,f,785.10,M,429.30,F*1A
2021-05-09 13:17:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.04,f,785.79,M,429.67,F*10
2021-05-09 13:17:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.23,f,785.54,M,429.54,F*15
2021-05-09 13:17:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.29,f,786.17,M,429.88,F*14
2021-05-09 13:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.96,f,786.07,M,429.83,F*1B
2021-05-09 13:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.96,f,786.07,M,429.83,F*1B
2021-05-09 13:17:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.89,f,786.96,M,430.31,F*1A
2021-05-09 13:17:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.25,f,786.46,M,430.04,F*16
2021-05-09 13:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.86,f,786.34,M,429.98,F*11
2021-05-09 13:18:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.59,f,787.17,M,430.43,F*19
2021-05-09 13:18:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.24,f,786.46,M,430.04,F*17
2021-05-09 13:18:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.09,f,785.80,M,429.68,F*14
2021-05-09 13:18:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.21,f,786.45,M,430.04,F*11
2021-05-09 13:18:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.58,f,786.26,M,429.93,F*1A
2021-05-09 13:18:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.28,f,786.17,M,429.88,F*15
2021-05-09 13:18:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.82,f,785.72,M,429.64,F*19
2021-05-09 13:18:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.30,f,785.87,M,429.72,F*12
2021-05-09 13:18:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.59,f,785.65,M,429.60,F*1D
2021-05-09 13:18:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.95,f,785.45,M,429.49,F*15
2021-05-09 13:18:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.00,f,785.78,M,429.67,F*15
2021-05-09 13:18:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.11,f,784.59,M,429.02,F*18
2021-05-09 13:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.13,f,785.51,M,429.52,F*15
2021-05-09 13:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.78,f,784.79,M,429.13,F*15
2021-05-09 13:18:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.17,f,784.30,M,428.86,F*1B
2021-05-09 13:18:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.47,f,784.39,M,428.91,F*11
2021-05-09 13:19:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.10,f,784.28,M,428.85,F*16
2021-05-09 13:19:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.06,f,783.66,M,428.51,F*17
2021-05-09 13:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.90,f,784.22,M,428.82,F*12
2021-05-09 13:19:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.03,f,783.65,M,428.50,F*10
2021-05-09 13:19:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.99,f,783.33,M,428.33,F*1C
2021-05-09 13:19:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.70,f,783.24,M,428.28,F*17
2021-05-09 13:19:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.46,f,783.17,M,428.24,F*1E
2021-05-09 13:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.10,f,783.06,M,428.18,F*12
2021-05-09 13:19:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.58,f,782.90,M,428.10,F*19
2021-05-09 13:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.74,f,782.65,M,427.96,F*13
2021-05-09 13:19:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.55,f,782.90,M,428.09,F*1C
2021-05-09 13:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.48,f,782.57,M,427.91,F*1A
2021-05-09 13:19:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.08,f,782.44,M,427.85,F*19
2021-05-09 13:19:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.48,f,782.57,M,427.91,F*1A
2021-05-09 13:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.79,f,782.66,M,427.96,F*1D
2021-05-09 13:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.18,f,782.48,M,427.86,F*17
2021-05-09 13:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.80,f,782.67,M,427.97,F*1B
2021-05-09 13:20:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.99,f,782.72,M,428.00,F*16
2021-05-09 13:20:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.79,f,782.97,M,428.13,F*1E
2021-05-09 13:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.63,f,783.22,M,428.27,F*1C
2021-05-09 13:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.99,f,783.03,M,428.16,F*19
2021-05-09 13:20:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.52,f,784.11,M,428.75,F*14
2021-05-09 13:20:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.07,f,783.97,M,428.68,F*11
2021-05-09 13:20:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.87,f,784.21,M,428.81,F*14
2021-05-09 13:20:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.00,f,784.25,M,428.83,F*1C
2021-05-09 13:20:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.07,f,784.27,M,428.84,F*1E
2021-05-09 13:20:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.79,f,784.49,M,428.97,F*1D
2021-05-09 13:20:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.40,f,784.68,M,429.07,F*1B
2021-05-09 13:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.96,f,784.54,M,428.99,F*1E
2021-05-09 13:20:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.77,f,784.49,M,428.96,F*12
2021-05-09 13:20:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.67,f,784.76,M,429.11,F*16
2021-05-09 13:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.50,f,784.40,M,428.92,F*1A
2021-05-09 13:21:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.76,f,784.48,M,428.96,F*12
2021-05-09 13:21:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.71,f,784.47,M,428.95,F*19
2021-05-09 13:21:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.82,f,784.20,M,428.80,F*11
2021-05-09 13:21:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.00,f,783.64,M,428.50,F*12
2021-05-09 13:21:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.88,f,783.30,M,428.31,F*1D
2021-05-09 13:21:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.00,f,783.34,M,428.33,F*13
2021-05-09 13:21:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.54,f,781.98,M,427.59,F*11
2021-05-09 13:21:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.99,f,781.20,M,427.17,F*1E
2021-05-09 13:21:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.13,f,781.24,M,427.19,F*17
2021-05-09 13:21:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.11,f,780.02,M,426.52,F*17
2021-05-09 13:21:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.94,f,778.74,M,425.82,F*1F
2021-05-09 13:21:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.80,f,778.70,M,425.80,F*1C
2021-05-09 13:21:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.81,f,778.10,M,425.47,F*16
2021-05-09 13:21:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.87,f,777.51,M,425.15,F*1F
2021-05-09 13:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.66,f,776.83,M,424.78,F*1D
2021-05-09 13:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.62,f,776.51,M,424.60,F*10
2021-05-09 13:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.44,f,776.15,M,424.41,F*16
2021-05-09 13:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.22,f,775.48,M,424.04,F*1E
2021-05-09 13:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.70,f,775.01,M,423.78,F*1E
2021-05-09 13:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.00,f,774.80,M,423.67,F*1F
2021-05-09 13:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.23,f,774.57,M,423.54,F*17
2021-05-09 13:22:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.42,f,773.71,M,423.07,F*1B
2021-05-09 13:22:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.89,f,773.55,M,422.98,F*12
2021-05-09 13:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.92,f,773.56,M,422.99,F*1A
2021-05-09 13:22:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.41,f,772.79,M,422.57,F*18
2021-05-09 13:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.66,f,771.95,M,422.11,F*19
2021-05-09 13:22:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.78,f,772.29,M,422.30,F*10
2021-05-09 13:22:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.46,f,770.98,M,421.58,F*13
2021-05-09 13:22:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.39,f,770.96,M,421.57,F*1A
2021-05-09 13:22:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.56,f,770.10,M,421.09,F*19
2021-05-09 13:22:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.97,f,769.61,M,420.83,F*1B
2021-05-09 13:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.79,f,769.25,M,420.63,F*12
2021-05-09 13:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.21,f,769.07,M,420.53,F*1C
2021-05-09 13:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.55,f,768.27,M,420.09,F*10
2021-05-09 13:23:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.00,f,767.79,M,419.83,F*16
2021-05-09 13:23:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.54,f,767.35,M,419.59,F*16
2021-05-09 13:23:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.44,f,766.71,M,419.24,F*1E
2021-05-09 13:23:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.65,f,766.16,M,418.94,F*10
2021-05-09 13:23:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.87,f,766.23,M,418.98,F*16
2021-05-09 13:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.43,f,764.87,M,418.24,F*1E
2021-05-09 13:23:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.69,f,764.65,M,418.11,F*1D
2021-05-09 13:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2508.99,f,764.74,M,418.17,F*14
2021-05-09 13:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2505.35,f,763.63,M,417.56,F*14
2021-05-09 13:23:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.91,f,762.89,M,417.15,F*1F
2021-05-09 13:23:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.83,f,762.86,M,417.14,F*12
2021-05-09 13:23:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.22,f,762.98,M,417.20,F*10
2021-05-09 13:23:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.72,f,761.91,M,416.62,F*1A
2021-05-09 13:23:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.31,f,762.09,M,416.72,F*1F
2021-05-09 13:23:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.74,f,761.31,M,416.29,F*17
2021-05-09 13:23:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.40,f,761.21,M,416.23,F*1B
2021-05-09 13:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.13,f,760.82,M,416.02,F*17
2021-05-09 13:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.20,f,759.93,M,415.53,F*1F
2021-05-09 13:24:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.24,f,759.94,M,415.54,F*1B
2021-05-09 13:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.37,f,758.76,M,414.90,F*16
2021-05-09 13:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.37,f,758.76,M,414.89,F*1E
2021-05-09 13:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.19,f,758.09,M,414.53,F*13
2021-05-09 13:24:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.75,f,757.96,M,414.46,F*15
2021-05-09 13:24:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.80,f,757.37,M,414.13,F*16
2021-05-09 13:24:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.44,f,756.95,M,413.91,F*1D
2021-05-09 13:24:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.93,f,756.19,M,413.49,F*15
2021-05-09 13:24:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.36,f,752.97,M,411.73,F*1C
2021-05-09 13:24:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.16,f,755.34,M,413.03,F*1D
2021-05-09 13:24:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.66,f,754.58,M,412.61,F*19
2021-05-09 13:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.40,f,755.11,M,412.90,F*1D
2021-05-09 13:24:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.35,f,754.49,M,412.56,F*1B
2021-05-09 13:24:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.65,f,753.05,M,411.78,F*1B
2021-05-09 13:24:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.12,f,753.50,M,412.02,F*17
2021-05-09 13:24:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.53,f,753.32,M,411.92,F*1F
2021-05-09 13:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.57,f,752.42,M,411.43,F*19
2021-05-09 13:25:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.13,f,751.98,M,411.19,F*1D
2021-05-09 13:25:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.93,f,752.22,M,411.32,F*1E
2021-05-09 13:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.06,f,751.65,M,411.01,F*13
2021-05-09 13:25:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.11,f,751.06,M,410.69,F*1D
2021-05-09 13:25:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.89,f,742.76,M,406.15,F*12
2021-05-09 13:25:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.14,f,750.46,M,410.36,F*11
2021-05-09 13:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.79,f,749.74,M,409.96,F*19
2021-05-09 13:25:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.41,f,749.02,M,409.57,F*10
2021-05-09 13:25:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.85,f,748.85,M,409.48,F*19
2021-05-09 13:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.89,f,748.25,M,409.15,F*15
2021-05-09 13:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.78,f,747.91,M,408.96,F*16
2021-05-09 13:25:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.49,f,747.21,M,408.58,F*1F
2021-05-09 13:25:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.81,f,746.70,M,408.30,F*19
2021-05-09 13:25:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.31,f,746.86,M,408.39,F*1A
2021-05-09 13:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.02,f,746.46,M,408.17,F*12
2021-05-09 13:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.17,f,745.90,M,407.86,F*17
2021-05-09 13:25:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.90,f,745.20,M,407.48,F*12
2021-05-09 13:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.82,f,745.18,M,407.47,F*15
2021-05-09 13:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.01,f,744.32,M,407.00,F*12
2021-05-09 13:26:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.26,f,744.70,M,407.21,F*13
2021-05-09 13:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.55,f,744.18,M,406.93,F*13
2021-05-09 13:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.73,f,743.33,M,406.46,F*1F
2021-05-09 13:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.16,f,743.15,M,406.36,F*1F
2021-05-09 13:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.30,f,743.19,M,406.38,F*19
2021-05-09 13:26:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.17,f,741.93,M,405.69,F*17
2021-05-09 13:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.54,f,742.05,M,405.76,F*12
2021-05-09 13:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2431.83,f,741.22,M,405.30,F*19
2021-05-09 13:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.97,f,740.96,M,405.16,F*17
2021-05-09 13:26:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2430.43,f,740.79,M,405.07,F*1F
2021-05-09 13:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.25,f,740.44,M,404.88,F*1F
2021-05-09 13:26:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2428.27,f,740.14,M,404.71,F*1F
2021-05-09 13:26:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2426.20,f,739.51,M,404.37,F*1B
2021-05-09 13:26:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2425.32,f,739.24,M,404.22,F*1D
2021-05-09 13:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.11,f,738.87,M,404.02,F*17
2021-05-09 13:26:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2424.17,f,738.89,M,404.03,F*1E
2021-05-09 13:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2421.89,f,738.19,M,403.65,F*12
2021-05-09 13:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.74,f,737.84,M,403.46,F*1B
2021-05-09 13:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.85,f,736.96,M,402.97,F*1E
2021-05-09 13:27:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2420.45,f,737.75,M,403.41,F*10
2021-05-09 13:27:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2417.02,f,736.71,M,402.84,F*1A
2021-05-09 13:27:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.76,f,735.41,M,402.13,F*12
2021-05-09 13:27:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2412.72,f,735.40,M,402.12,F*16
2021-05-09 13:27:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2413.57,f,735.66,M,402.26,F*13
2021-05-09 13:27:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.42,f,735.00,M,401.90,F*1B
2021-05-09 13:27:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2411.42,f,735.00,M,401.90,F*1B
2021-05-09 13:27:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2408.06,f,733.98,M,401.34,F*1A
2021-05-09 13:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2407.95,f,733.94,M,401.33,F*14
2021-05-09 13:27:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2406.07,f,733.37,M,401.01,F*16
2021-05-09 13:27:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.96,f,733.03,M,400.83,F*10
2021-05-09 13:27:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.98,f,732.73,M,400.66,F*14
2021-05-09 13:27:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2402.71,f,732.35,M,400.45,F*11
2021-05-09 13:27:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.49,f,732.59,M,400.58,F*1D
2021-05-09 13:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2403.49,f,732.59,M,400.58,F*1D
2021-05-09 13:28:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.71,f,732.04,M,400.29,F*1A
2021-05-09 13:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2401.57,f,732.00,M,400.26,F*15
2021-05-09 13:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.33,f,731.01,M,399.72,F*14
2021-05-09 13:28:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2398.11,f,730.94,M,399.68,F*12
2021-05-09 13:28:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2395.98,f,730.30,M,399.33,F*1E
2021-05-09 13:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2393.78,f,729.62,M,398.96,F*17
2021-05-09 13:28:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.50,f,728.62,M,398.42,F*16
2021-05-09 13:28:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.11,f,728.50,M,398.35,F*12
2021-05-09 13:28:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2387.25,f,727.63,M,397.88,F*15
2021-05-09 13:28:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2385.21,f,727.01,M,397.54,F*16
2021-05-09 13:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2382.51,f,726.19,M,397.08,F*17
2021-05-09 13:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2380.93,f,725.71,M,396.82,F*15
2021-05-09 13:28:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2377.46,f,724.65,M,396.24,F*1D
2021-05-09 13:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.98,f,723.89,M,395.83,F*16
2021-05-09 13:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2370.77,f,722.61,M,395.13,F*1D
2021-05-09 13:28:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2367.96,f,721.76,M,394.66,F*12
2021-05-09 13:28:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2366.16,f,721.21,M,394.36,F*1C
2021-05-09 13:29:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2361.60,f,719.82,M,393.60,F*1C
2021-05-09 13:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.76,f,718.64,M,392.96,F*1F
2021-05-09 13:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.03,f,718.42,M,392.84,F*1A
2021-05-09 13:29:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.92,f,716.86,M,391.99,F*1D
2021-05-09 13:29:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2351.31,f,716.68,M,391.89,F*15
2021-05-09 13:29:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2349.39,f,716.10,M,391.57,F*18
2021-05-09 13:29:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.68,f,714.96,M,390.95,F*13
2021-05-09 13:29:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.91,f,708.94,M,387.65,F*15
2021-05-09 13:29:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2343.94,f,714.43,M,390.66,F*12
2021-05-09 13:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2340.90,f,713.51,M,390.15,F*15
2021-05-09 13:29:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2339.49,f,713.08,M,389.91,F*17
2021-05-09 13:29:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.38,f,711.82,M,389.23,F*14
2021-05-09 13:29:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.15,f,711.75,M,389.19,F*1A
2021-05-09 13:29:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2333.20,f,711.16,M,388.87,F*19
2021-05-09 13:29:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2329.48,f,710.03,M,388.25,F*11
2021-05-09 13:29:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2325.92,f,708.94,M,387.65,F*16
2021-05-09 13:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2322.74,f,707.97,M,387.12,F*15
2021-05-09 13:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2320.43,f,707.27,M,386.74,F*19
2021-05-09 13:30:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2315.95,f,705.90,M,385.99,F*1A
2021-05-09 13:30:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2311.11,f,704.43,M,385.19,F*15
2021-05-09 13:30:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2310.64,f,704.28,M,385.11,F*13
2021-05-09 13:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2306.77,f,703.10,M,384.46,F*19
2021-05-09 13:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2301.01,f,701.35,M,383.50,F*1A
2021-05-09 13:30:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2299.92,f,701.01,M,383.32,F*13
2021-05-09 13:30:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2295.45,f,699.65,M,382.57,F*15
2021-05-09 13:30:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.44,f,699.35,M,382.41,F*17
2021-05-09 13:30:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2287.98,f,697.38,M,381.33,F*11
2021-05-09 13:30:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2286.79,f,697.01,M,381.13,F*17
2021-05-09 13:30:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2281.92,f,695.53,M,380.32,F*12
2021-05-09 13:30:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2280.64,f,695.14,M,380.11,F*18
2021-05-09 13:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2278.51,f,694.49,M,379.75,F*14
2021-05-09 13:30:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2275.09,f,693.45,M,379.18,F*14
2021-05-09 13:30:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2273.42,f,692.94,M,378.90,F*11
2021-05-09 13:31:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.72,f,692.42,M,378.62,F*16
2021-05-09 13:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.75,f,692.13,M,378.46,F*12
2021-05-09 13:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.37,f,691.71,M,378.23,F*18
2021-05-09 13:31:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.04,f,691.30,M,378.01,F*1C
2021-05-09 13:31:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.27,f,691.06,M,377.88,F*19
2021-05-09 13:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2265.86,f,690.63,M,377.64,F*10
2021-05-09 13:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.57,f,691.16,M,377.93,F*15
2021-05-09 13:31:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.68,f,690.88,M,377.78,F*1B
2021-05-09 13:31:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.22,f,690.75,M,377.70,F*1F
2021-05-09 13:31:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.75,f,690.90,M,377.79,F*1F
2021-05-09 13:31:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.40,f,691.10,M,377.90,F*16
2021-05-09 13:31:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.31,f,691.07,M,377.88,F*1F
2021-05-09 13:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.36,f,691.09,M,377.89,F*17
2021-05-09 13:31:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.40,f,691.41,M,378.07,F*1C
2021-05-09 13:31:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.37,f,691.40,M,378.06,F*1C
2021-05-09 13:31:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.46,f,691.43,M,378.08,F*17
2021-05-09 13:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.04,f,691.60,M,378.17,F*1F
2021-05-09 13:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.42,f,691.42,M,378.07,F*1D
2021-05-09 13:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.40,f,691.71,M,378.23,F*18
2021-05-09 13:32:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2268.63,f,691.48,M,378.10,F*12
2021-05-09 13:32:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.86,f,691.85,M,378.31,F*1A
2021-05-09 13:32:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.28,f,691.98,M,378.38,F*13
2021-05-09 13:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2270.11,f,691.93,M,378.35,F*1F
2021-05-09 13:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.27,f,692.28,M,378.54,F*1F
2021-05-09 13:32:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2269.78,f,691.83,M,378.30,F*1C
2021-05-09 13:32:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2266.95,f,690.97,M,377.83,F*13
2021-05-09 13:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2262.82,f,689.71,M,377.14,F*1F
2021-05-09 13:32:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2256.40,f,687.75,M,376.07,F*1F
2021-05-09 13:32:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2251.21,f,686.17,M,375.20,F*1C
2021-05-09 13:32:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2246.14,f,684.62,M,374.36,F*1A
2021-05-09 13:32:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2242.34,f,683.46,M,373.72,F*1A
2021-05-09 13:32:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2237.57,f,682.01,M,372.93,F*11
2021-05-09 13:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2234.12,f,680.96,M,372.35,F*13
2021-05-09 13:33:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.00,f,680.01,M,371.83,F*15
2021-05-09 13:33:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.39,f,678.91,M,371.23,F*1C
2021-05-09 13:33:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.32,f,677.97,M,370.72,F*18
2021-05-09 13:33:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2222.50,f,677.42,M,370.42,F*11
2021-05-09 13:33:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2219.77,f,676.58,M,369.96,F*17
2021-05-09 13:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2216.96,f,675.73,M,369.49,F*1F
2021-05-09 13:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2214.75,f,675.06,M,369.12,F*1C
2021-05-09 13:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.97,f,674.21,M,368.66,F*13
2021-05-09 13:33:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2211.55,f,674.08,M,368.59,F*1A
2021-05-09 13:33:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2209.53,f,673.46,M,368.25,F*13
2021-05-09 13:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2207.02,f,672.70,M,367.84,F*19
2021-05-09 13:33:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.35,f,672.19,M,367.56,F*1F
2021-05-09 13:33:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2202.34,f,671.27,M,367.06,F*12
2021-05-09 13:33:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2198.69,f,670.16,M,366.45,F*1F
2021-05-09 13:33:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2196.61,f,669.53,M,366.10,F*10
2021-05-09 13:33:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2193.22,f,668.49,M,365.54,F*1B
2021-05-09 13:33:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2188.43,f,667.03,M,364.74,F*14
2021-05-09 13:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2187.90,f,666.87,M,364.65,F*18
2021-05-09 13:34:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.98,f,665.68,M,364.00,F*15
2021-05-09 13:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2180.63,f,664.66,M,363.44,F*1A
2021-05-09 13:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2178.60,f,664.04,M,363.10,F*1B
2021-05-09 13:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.09,f,662.36,M,362.18,F*11
2021-05-09 13:34:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2170.31,f,661.51,M,361.72,F*14
2021-05-09 13:34:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2166.88,f,660.46,M,361.15,F*17
2021-05-09 13:34:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2162.92,f,659.26,M,360.49,F*1C
2021-05-09 13:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2160.72,f,658.59,M,360.12,F*17
2021-05-09 13:34:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.55,f,657.62,M,359.59,F*14
2021-05-09 13:34:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2156.85,f,657.41,M,359.48,F*19
2021-05-09 13:34:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2154.29,f,656.63,M,359.05,F*15
2021-05-09 13:34:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.76,f,655.86,M,358.63,F*13
2021-05-09 13:34:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2151.12,f,655.66,M,358.52,F*1D
2021-05-09 13:34:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.90,f,654.98,M,358.15,F*1C
2021-05-09 13:34:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2147.65,f,654.60,M,357.94,F*18
2021-05-09 13:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2144.68,f,653.70,M,357.45,F*1C
2021-05-09 13:34:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2143.16,f,653.24,M,357.19,F*1A
2021-05-09 13:35:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2136.29,f,651.14,M,356.05,F*19
2021-05-09 13:35:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2129.62,f,649.11,M,354.94,F*1E
2021-05-09 13:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.30,f,646.27,M,353.38,F*1B
2021-05-09 13:35:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.08,f,644.37,M,352.35,F*18
2021-05-09 13:35:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.64,f,641.80,M,350.94,F*12
2021-05-09 13:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.53,f,639.63,M,349.75,F*16
2021-05-09 13:35:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.20,f,638.31,M,349.03,F*19
2021-05-09 13:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2090.29,f,637.12,M,348.38,F*13
2021-05-09 13:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.72,f,635.73,M,347.62,F*1C
2021-05-09 13:35:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.88,f,634.86,M,347.15,F*15
2021-05-09 13:35:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.64,f,633.88,M,346.61,F*18
2021-05-09 13:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.12,f,632.80,M,346.02,F*1A
2021-05-09 13:35:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.72,f,631.76,M,345.45,F*12
2021-05-09 13:35:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.30,f,630.42,M,344.72,F*1C
2021-05-09 13:35:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.05,f,629.43,M,344.18,F*12
2021-05-09 13:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.08,f,629.13,M,344.01,F*13
2021-05-09 13:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.42,f,628.32,M,343.57,F*1E
2021-05-09 13:36:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.66,f,627.79,M,343.28,F*1B
2021-05-09 13:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.66,f,627.79,M,343.28,F*1B
2021-05-09 13:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.79,f,626.91,M,342.80,F*1E
2021-05-09 13:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.56,f,626.54,M,342.59,F*1D
2021-05-09 13:36:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.49,f,626.51,M,342.58,F*17
2021-05-09 13:36:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.57,f,626.54,M,342.60,F*16
2021-05-09 13:36:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.82,f,626.00,M,342.30,F*1C
2021-05-09 13:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.12,f,625.79,M,342.19,F*13
2021-05-09 13:36:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.05,f,625.77,M,342.18,F*1A
2021-05-09 13:36:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.16,f,625.19,M,341.86,F*16
2021-05-09 13:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.97,f,624.83,M,341.66,F*1A
2021-05-09 13:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.07,f,624.25,M,341.34,F*19
2021-05-09 13:36:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.97,f,623.61,M,340.99,F*1C
2021-05-09 13:36:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.93,f,622.38,M,340.32,F*10
2021-05-09 13:36:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.56,f,622.27,M,340.26,F*12
2021-05-09 13:36:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.79,f,621.12,M,339.63,F*14
2021-05-09 13:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.10,f,620.60,M,339.35,F*1D
2021-05-09 13:37:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.73,f,619.88,M,338.95,F*1A
2021-05-09 13:37:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.05,f,619.67,M,338.84,F*1A
2021-05-09 13:37:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.32,f,619.15,M,338.55,F*15
2021-05-09 13:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.78,f,618.98,M,338.46,F*1C
2021-05-09 13:37:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.34,f,618.85,M,338.39,F*10
2021-05-09 13:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.95,f,618.73,M,338.33,F*10
2021-05-09 13:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.73,f,618.36,M,338.12,F*1B
2021-05-09 13:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.93,f,615.98,M,336.82,F*13
2021-05-09 13:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.94,f,618.42,M,338.16,F*15
2021-05-09 13:37:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.90,f,619.02,M,338.48,F*16
2021-05-09 13:37:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.56,f,618.61,M,338.26,F*18
2021-05-09 13:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.31,f,618.53,M,338.22,F*1C
2021-05-09 13:37:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.73,f,618.66,M,338.29,F*17
2021-05-09 13:37:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.65,f,618.94,M,338.44,F*1E
2021-05-09 13:37:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.79,f,618.98,M,338.46,F*1D
2021-05-09 13:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.16,f,618.79,M,338.36,F*1C
2021-05-09 13:37:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.39,f,618.86,M,338.40,F*10
2021-05-09 13:37:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.19,f,618.80,M,338.36,F*15
2021-05-09 13:38:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.02,f,619.05,M,338.50,F*12
2021-05-09 13:38:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.50,f,618.90,M,338.42,F*1A
2021-05-09 13:38:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.99,f,619.05,M,338.50,F*11
2021-05-09 13:38:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.08,f,619.07,M,338.51,F*1B
2021-05-09 13:38:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.71,f,618.65,M,338.28,F*17
2021-05-09 13:38:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.65,f,618.64,M,338.27,F*1C
2021-05-09 13:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.89,f,618.41,M,338.15,F*19
2021-05-09 13:38:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.48,f,617.98,M,337.91,F*13
2021-05-09 13:38:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.28,f,618.22,M,338.05,F*16
2021-05-09 13:38:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.45,f,617.66,M,337.74,F*15
2021-05-09 13:38:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.27,f,617.61,M,337.71,F*13
2021-05-09 13:38:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.83,f,618.08,M,337.97,F*14
2021-05-09 13:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.65,f,618.33,M,338.11,F*1A
2021-05-09 13:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.97,f,618.43,M,338.16,F*17
2021-05-09 13:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.78,f,619.29,M,338.63,F*11
2021-05-09 13:38:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.69,f,619.26,M,338.61,F*1C
2021-05-09 13:39:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.40,f,620.39,M,339.23,F*10
2021-05-09 13:39:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.98,f,621.79,M,340.00,F*13
2021-05-09 13:39:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.62,f,622.89,M,340.60,F*11
2021-05-09 13:39:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.27,f,624.62,M,341.55,F*1E
2021-05-09 13:39:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.85,f,625.71,M,342.14,F*19
2021-05-09 13:39:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.30,f,626.76,M,342.72,F*17
2021-05-09 13:39:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.44,f,627.72,M,343.24,F*1C
2021-05-09 13:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.05,f,631.56,M,345.34,F*16
2021-05-09 13:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.00,f,631.85,M,345.50,F*1E
2021-05-09 13:39:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.10,f,632.19,M,345.68,F*15
2021-05-09 13:39:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.85,f,629.97,M,344.47,F*1A
2021-05-09 13:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.28,f,629.19,M,344.05,F*1F
2021-05-09 13:39:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.66,f,627.48,M,343.11,F*12
2021-05-09 13:39:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.39,f,627.09,M,342.90,F*1A
2021-05-09 13:39:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.79,f,626.60,M,342.63,F*1E
2021-05-09 13:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.34,f,625.86,M,342.22,F*1F
2021-05-09 13:39:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.09,f,623.04,M,340.68,F*17
2021-05-09 13:39:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.09,f,623.04,M,340.68,F*17
2021-05-09 13:40:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.26,f,621.26,M,339.71,F*15
2021-05-09 13:40:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.86,f,619.92,M,338.98,F*16
2021-05-09 13:40:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.52,f,618.90,M,338.42,F*18
2021-05-09 13:40:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.30,f,619.75,M,338.88,F*13
2021-05-09 13:40:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.33,f,619.76,M,338.89,F*12
2021-05-09 13:40:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.33,f,619.15,M,338.56,F*17
2021-05-09 13:40:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.56,f,618.92,M,338.43,F*1F
2021-05-09 13:40:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.98,f,619.04,M,338.50,F*11
2021-05-09 13:40:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.02,f,618.45,M,338.17,F*1D
2021-05-09 13:40:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.66,f,617.12,M,337.44,F*16
2021-05-09 13:40:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.22,f,616.68,M,337.20,F*1F
2021-05-09 13:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.88,f,615.66,M,336.65,F*1B
2021-05-09 13:40:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.34,f,614.89,M,336.22,F*11
2021-05-09 13:40:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.19,f,614.53,M,336.03,F*1B
2021-05-09 13:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.07,f,613.89,M,335.68,F*18
2021-05-09 13:40:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.39,f,613.68,M,335.57,F*11
2021-05-09 13:40:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.61,f,613.44,M,335.43,F*16
2021-05-09 13:41:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.70,f,613.17,M,335.28,F*1E
2021-05-09 13:41:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.62,f,612.53,M,334.94,F*13
2021-05-09 13:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.91,f,612.93,M,335.15,F*13
2021-05-09 13:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.20,f,612.40,M,334.87,F*15
2021-05-09 13:41:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.65,f,611.63,M,334.44,F*16
2021-05-09 13:41:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.16,f,611.78,M,334.53,F*1F
2021-05-09 13:41:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.71,f,611.34,M,334.29,F*19
2021-05-09 13:41:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.92,f,611.10,M,334.15,F*1C
2021-05-09 13:41:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.05,f,610.84,M,334.01,F*1B
2021-05-09 13:41:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.95,f,610.50,M,333.82,F*11
2021-05-09 13:41:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.81,f,611.07,M,334.13,F*1E
2021-05-09 13:41:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.95,f,611.41,M,334.33,F*1A
2021-05-09 13:41:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.15,f,610.26,M,333.69,F*1D
2021-05-09 13:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.38,f,609.71,M,333.40,F*11
2021-05-09 13:41:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.89,f,609.57,M,333.31,F*13
2021-05-09 13:41:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.67,f,608.28,M,332.61,F*12
2021-05-09 13:41:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.97,f,607.46,M,332.16,F*1D
2021-05-09 13:41:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.24,f,607.24,M,332.04,F*12
2021-05-09 13:42:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.03,f,606.87,M,331.84,F*17
2021-05-09 13:42:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.07,f,605.97,M,331.35,F*13
2021-05-09 13:42:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.08,f,605.66,M,331.18,F*12
2021-05-09 13:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.46,f,605.78,M,331.24,F*18
2021-05-09 13:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.67,f,604.93,M,330.78,F*14
2021-05-09 13:42:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.88,f,604.99,M,330.81,F*19
2021-05-09 13:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.63,f,605.53,M,331.11,F*11
2021-05-09 13:42:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.37,f,604.53,M,330.56,F*16
2021-05-09 13:42:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.94,f,604.40,M,330.49,F*12
2021-05-09 13:42:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.86,f,603.46,M,329.98,F*10
2021-05-09 13:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.41,f,603.33,M,329.90,F*11
2021-05-09 13:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.72,f,602.81,M,329.62,F*1A
2021-05-09 13:42:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.47,f,601.51,M,328.91,F*1B
2021-05-09 13:42:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.56,f,600.93,M,328.59,F*12
2021-05-09 13:42:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.09,f,601.09,M,328.68,F*1B
2021-05-09 13:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.51,f,600.61,M,328.42,F*13
2021-05-09 13:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.56,f,600.02,M,328.09,F*17
2021-05-09 13:43:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.19,f,599.29,M,327.70,F*19
2021-05-09 13:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.09,f,598.35,M,327.18,F*1F
2021-05-09 13:43:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.95,f,598.61,M,327.33,F*12
2021-05-09 13:43:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.02,f,598.02,M,327.00,F*18
2021-05-09 13:43:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.02,f,597.72,M,326.84,F*1E
2021-05-09 13:43:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.72,f,597.63,M,326.79,F*1A
2021-05-09 13:43:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.42,f,597.54,M,326.74,F*10
2021-05-09 13:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.49,f,597.25,M,326.58,F*19
2021-05-09 13:43:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.77,f,596.73,M,326.30,F*16
2021-05-09 13:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.82,f,597.05,M,326.47,F*13
2021-05-09 13:43:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.00,f,596.19,M,326.00,F*18
2021-05-09 13:43:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.58,f,594.84,M,325.26,F*13
2021-05-09 13:43:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.96,f,594.65,M,325.16,F*1C
2021-05-09 13:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.98,f,594.05,M,324.83,F*10
2021-05-09 13:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.57,f,593.62,M,324.59,F*1D
2021-05-09 13:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.61,f,593.02,M,324.27,F*15
2021-05-09 13:43:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.74,f,592.45,M,323.96,F*18
2021-05-09 13:44:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.91,f,592.20,M,323.82,F*14
2021-05-09 13:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.89,f,591.89,M,323.65,F*17
2021-05-09 13:44:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.89,f,591.28,M,323.32,F*11
2021-05-09 13:44:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.04,f,590.71,M,323.01,F*18
2021-05-09 13:44:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.41,f,591.13,M,323.23,F*1D
2021-05-09 13:44:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.25,f,590.47,M,322.87,F*1E
2021-05-09 13:44:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.85,f,590.05,M,322.64,F*1D
2021-05-09 13:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.15,f,589.83,M,322.52,F*17
2021-05-09 13:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.20,f,589.55,M,322.37,F*18
2021-05-09 13:44:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.25,f,588.34,M,321.71,F*1E
2021-05-09 13:44:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.00,f,587.35,M,321.17,F*11
2021-05-09 13:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.34,f,587.15,M,321.06,F*15
2021-05-09 13:44:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.38,f,586.25,M,320.56,F*1A
2021-05-09 13:44:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.69,f,585.43,M,320.11,F*1D
2021-05-09 13:44:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.96,f,585.20,M,319.99,F*18
2021-05-09 13:44:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.69,f,584.82,M,319.78,F*1F
2021-05-09 13:44:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.29,f,584.09,M,319.38,F*12
2021-05-09 13:45:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.79,f,583.02,M,318.80,F*1D
2021-05-09 13:45:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.36,f,583.19,M,318.89,F*14
2021-05-09 13:45:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1911.16,f,582.52,M,318.53,F*1D
2021-05-09 13:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.96,f,582.16,M,318.33,F*1A
2021-05-09 13:45:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.64,f,581.45,M,317.94,F*1E
2021-05-09 13:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.27,f,579.81,M,317.05,F*1B
2021-05-09 13:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.38,f,578.63,M,316.40,F*1A
2021-05-09 13:45:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.05,f,577.31,M,315.67,F*16
2021-05-09 13:45:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.83,f,576.02,M,314.97,F*1B
2021-05-09 13:45:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.80,f,574.79,M,314.30,F*17
2021-05-09 13:45:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.53,f,574.71,M,314.26,F*16
2021-05-09 13:45:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.08,f,573.66,M,313.68,F*13
2021-05-09 13:45:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.98,f,572.71,M,313.16,F*11
2021-05-09 13:45:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.66,f,572.31,M,312.94,F*10
2021-05-09 13:45:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.37,f,571.92,M,312.73,F*16
2021-05-09 13:45:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.34,f,571.30,M,312.39,F*11
2021-05-09 13:45:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.36,f,569.78,M,311.56,F*10
2021-05-09 13:46:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.21,f,570.04,M,311.70,F*19
2021-05-09 13:46:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.97,f,569.66,M,311.49,F*1B
2021-05-09 13:46:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.59,f,568.94,M,311.10,F*17
2021-05-09 13:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.61,f,568.33,M,310.77,F*13
2021-05-09 13:46:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.21,f,567.60,M,310.37,F*1C
2021-05-09 13:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.64,f,566.51,M,309.77,F*1B
2021-05-09 13:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.08,f,565.43,M,309.18,F*15
2021-05-09 13:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.82,f,564.74,M,308.80,F*15
2021-05-09 13:46:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.18,f,564.54,M,308.70,F*1B
2021-05-09 13:46:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.95,f,564.48,M,308.66,F*17
2021-05-09 13:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.59,f,564.36,M,308.60,F*18
2021-05-09 13:46:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1853.24,f,564.87,M,308.87,F*13
2021-05-09 13:46:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.23,f,567.00,M,310.04,F*1A
2021-05-09 13:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.96,f,568.44,M,310.83,F*10
2021-05-09 13:46:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.04,f,571.51,M,312.51,F*1A
2021-05-09 13:46:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.19,f,574.61,M,314.20,F*1F
2021-05-09 13:46:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.44,f,578.64,M,316.41,F*17
2021-05-09 13:46:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.88,f,580.61,M,317.48,F*19
2021-05-09 13:47:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.37,f,582.28,M,318.39,F*1E
2021-05-09 13:47:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.51,f,584.15,M,319.42,F*1D
2021-05-09 13:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.05,f,585.23,M,320.01,F*10
2021-05-09 13:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.86,f,587.61,M,321.31,F*1A
2021-05-09 13:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.19,f,587.71,M,321.36,F*15
2021-05-09 13:47:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.44,f,588.40,M,321.74,F*1F
2021-05-09 13:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.56,f,589.66,M,322.43,F*1A
2021-05-09 13:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.44,f,589.31,M,322.24,F*1D
2021-05-09 13:47:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.45,f,589.32,M,322.24,F*1F
2021-05-09 13:47:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.56,f,589.35,M,322.26,F*18
2021-05-09 13:47:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.67,f,589.69,M,322.44,F*10
2021-05-09 13:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.66,f,589.99,M,322.61,F*18
2021-05-09 13:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.62,f,591.20,M,323.27,F*18
2021-05-09 13:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.21,f,591.68,M,323.53,F*1F
2021-05-09 13:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.76,f,593.37,M,324.46,F*11
2021-05-09 13:47:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.07,f,595.30,M,325.51,F*15
2021-05-09 13:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1958.91,f,597.08,M,326.48,F*13
2021-05-09 13:47:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.14,f,594.10,M,324.86,F*14
2021-05-09 13:48:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.23,f,595.35,M,325.54,F*13
2021-05-09 13:48:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.23,f,595.35,M,325.54,F*13
2021-05-09 13:48:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.87,f,589.14,M,322.14,F*17
2021-05-09 13:48:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.33,f,587.45,M,321.22,F*10
2021-05-09 13:48:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.31,f,586.22,M,320.55,F*17
2021-05-09 13:48:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.80,f,585.16,M,319.97,F*14
2021-05-09 13:48:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.77,f,582.40,M,318.46,F*1C
2021-05-09 13:48:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.08,f,585.24,M,320.01,F*1A
2021-05-09 13:48:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.47,f,583.53,M,319.08,F*13
2021-05-09 13:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.32,f,583.79,M,319.22,F*10
2021-05-09 13:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.27,f,576.46,M,315.21,F*10
2021-05-09 13:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.44,f,574.68,M,314.24,F*1A
2021-05-09 13:48:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.68,f,574.75,M,314.28,F*14
2021-05-09 13:48:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.00,f,573.33,M,313.50,F*13
2021-05-09 13:48:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.28,f,574.03,M,313.88,F*1A
2021-05-09 13:48:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.75,f,572.64,M,313.12,F*12
2021-05-09 13:48:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.71,f,572.94,M,313.28,F*11
2021-05-09 13:49:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.57,f,573.81,M,313.76,F*1F
2021-05-09 13:49:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.20,f,571.87,M,312.70,F*17
2021-05-09 13:49:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1889.92,f,576.05,M,314.99,F*12
2021-05-09 13:49:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.97,f,572.41,M,313.00,F*15
2021-05-09 13:49:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.35,f,571.61,M,312.56,F*1C
2021-05-09 13:49:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.30,f,572.51,M,313.05,F*13
2021-05-09 13:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.56,f,572.28,M,312.93,F*1C
2021-05-09 13:49:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.66,f,572.31,M,312.94,F*10
2021-05-09 13:49:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.80,f,573.88,M,313.80,F*15
2021-05-09 13:49:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.04,f,574.26,M,314.01,F*12
2021-05-09 13:49:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.89,f,575.13,M,314.48,F*1F
2021-05-09 13:49:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.10,f,576.41,M,315.18,F*19
2021-05-09 13:49:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.68,f,578.11,M,316.11,F*10
2021-05-09 13:49:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.64,f,579.01,M,316.61,F*14
2021-05-09 13:49:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.12,f,579.77,M,317.02,F*13
2021-05-09 13:49:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.41,f,580.46,M,317.40,F*11
2021-05-09 13:49:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.80,f,582.41,M,318.47,F*14
2021-05-09 13:50:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1905.02,f,580.65,M,317.50,F*17
2021-05-09 13:50:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.50,f,579.88,M,317.08,F*1F
2021-05-09 13:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.22,f,578.88,M,316.54,F*10
2021-05-09 13:50:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.67,f,578.41,M,316.28,F*11
2021-05-09 13:50:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.64,f,576.88,M,315.44,F*15
2021-05-09 13:50:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.44,f,571.02,M,312.24,F*1C
2021-05-09 13:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.82,f,572.97,M,313.30,F*17
2021-05-09 13:50:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.91,f,563.85,M,308.32,F*1D
2021-05-09 13:50:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.91,f,563.85,M,308.32,F*1D
2021-05-09 13:50:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.91,f,563.85,M,308.32,F*1D
2021-05-09 13:50:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.97,f,544.36,M,297.66,F*1F
2021-05-09 13:50:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.72,f,541.24,M,295.95,F*13
2021-05-09 13:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.05,f,537.68,M,294.01,F*16
2021-05-09 13:50:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.11,f,535.87,M,293.02,F*1B
2021-05-09 13:50:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.17,f,528.27,M,288.86,F*10
2021-05-09 13:50:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.47,f,524.70,M,286.91,F*10
2021-05-09 13:50:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1717.35,f,523.45,M,286.23,F*18
2021-05-09 13:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.92,f,522.40,M,285.65,F*14
2021-05-09 13:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.21,f,521.58,M,285.20,F*15
2021-05-09 13:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.93,f,520.27,M,284.49,F*1D
2021-05-09 13:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.81,f,518.10,M,283.30,F*1F
2021-05-09 13:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.02,f,515.73,M,282.00,F*15
2021-05-09 13:51:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.38,f,512.18,M,280.06,F*11
2021-05-09 13:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.22,f,509.08,M,278.37,F*1B
2021-05-09 13:51:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.87,f,504.41,M,275.81,F*12
2021-05-09 13:51:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.45,f,497.27,M,271.91,F*11
2021-05-09 13:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.77,f,493.71,M,269.96,F*13
2021-05-09 13:51:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.39,f,491.46,M,268.73,F*1E
2021-05-09 13:51:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.69,f,491.24,M,268.61,F*1F
2021-05-09 13:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.69,f,491.24,M,268.61,F*1F
2021-05-09 13:51:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.69,f,491.24,M,268.61,F*1F
2021-05-09 13:51:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.69,f,491.24,M,268.61,F*1F
2021-05-09 13:51:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,-17.89,f,-5.45,M,-2.98,F*3B
2021-05-09 13:51:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.85,f,444.05,M,242.81,F*11
2021-05-09 13:51:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.12,f,437.42,M,239.19,F*10
2021-05-09 13:52:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.12,f,437.42,M,239.19,F*10
2021-05-09 13:52:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.81,f,419.35,M,229.30,F*1F
2021-05-09 13:52:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.81,f,419.35,M,229.30,F*1F
2021-05-09 13:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.03,f,404.48,M,221.17,F*19
2021-05-09 13:52:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.95,f,395.61,M,216.32,F*1B
2021-05-09 13:52:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.95,f,395.61,M,216.32,F*1B
2021-05-09 13:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1297.95,f,395.61,M,216.32,F*1B
2021-05-09 13:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1211.40,f,369.23,M,201.90,F*16
2021-05-09 13:52:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1193.78,f,363.86,M,198.96,F*14
2021-05-09 13:52:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1188.23,f,362.17,M,198.04,F*12
2021-05-09 13:52:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.99,f,353.26,M,193.17,F*17
2021-05-09 13:52:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1142.41,f,348.21,M,190.40,F*15
2021-05-09 13:52:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1120.92,f,341.66,M,186.82,F*1C
2021-05-09 13:52:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.12,f,335.92,M,183.69,F*1C
2021-05-09 13:52:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1096.59,f,334.24,M,182.76,F*1C
2021-05-09 13:52:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1086.62,f,331.20,M,181.10,F*17
2021-05-09 13:52:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.96,f,328.56,M,179.66,F*1D
2021-05-09 13:53:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.51,f,325.07,M,177.75,F*13
2021-05-09 13:53:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1055.28,f,321.65,M,175.88,F*1D
2021-05-09 13:53:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1044.53,f,318.37,M,174.09,F*14
2021-05-09 13:53:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1034.22,f,315.23,M,172.37,F*16
2021-05-09 13:53:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1020.65,f,311.09,M,170.11,F*1A
2021-05-09 13:53:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1012.23,f,308.53,M,168.71,F*11
2021-05-09 13:53:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.63,f,303.47,M,165.94,F*2A
2021-05-09 13:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,982.62,f,299.50,M,163.77,F*22
2021-05-09 13:53:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,966.39,f,294.55,M,161.06,F*2A
2021-05-09 13:53:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,951.96,f,290.16,M,158.66,F*24
2021-05-09 13:53:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,934.51,f,284.84,M,155.75,F*2D
2021-05-09 13:53:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.69,f,280.63,M,153.45,F*2B
2021-05-09 13:53:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.64,f,276.04,M,150.94,F*26
2021-05-09 13:53:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,891.33,f,271.68,M,148.55,F*21
2021-05-09 13:53:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,876.24,f,267.08,M,146.04,F*25
2021-05-09 13:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.29,f,262.52,M,143.55,F*25
2021-05-09 13:53:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,847.79,f,258.41,M,141.30,F*2E
2021-05-09 13:54:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.89,f,253.86,M,138.81,F*27
2021-05-09 13:54:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,821.26,f,250.32,M,136.88,F*2B
2021-05-09 13:54:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,811.82,f,247.44,M,135.30,F*21
2021-05-09 13:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,799.53,f,243.70,M,133.26,F*20
2021-05-09 13:54:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,788.81,f,240.43,M,131.47,F*29
2021-05-09 13:54:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,779.69,f,237.65,M,129.95,F*23
2021-05-09 13:54:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,770.10,f,234.73,M,128.35,F*2B
2021-05-09 13:54:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,763.26,f,232.64,M,127.21,F*26
2021-05-09 13:54:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,754.76,f,230.05,M,125.79,F*2D
2021-05-09 13:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,745.94,f,227.36,M,124.32,F*29
2021-05-09 13:54:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,740.48,f,225.70,M,123.41,F*2E
2021-05-09 13:54:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.59,f,223.90,M,122.43,F*26
2021-05-09 13:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.25,f,221.97,M,121.38,F*2A
2021-05-09 13:54:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,720.10,f,219.49,M,120.02,F*24
2021-05-09 13:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,712.91,f,217.30,M,118.82,F*2F
2021-05-09 13:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,704.65,f,214.78,M,117.44,F*29
2021-05-09 13:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,699.67,f,213.26,M,116.61,F*24
2021-05-09 13:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,695.93,f,212.12,M,115.99,F*21
2021-05-09 13:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.84,f,211.18,M,115.47,F*2A
2021-05-09 13:54:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,691.40,f,210.74,M,115.23,F*28
2021-05-09 13:55:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.33,f,211.02,M,115.39,F*24
2021-05-09 13:55:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.79,f,211.16,M,115.47,F*26
2021-05-09 13:55:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,690.29,f,210.40,M,115.05,F*25
2021-05-09 13:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,685.12,f,208.82,M,114.19,F*22
2021-05-09 13:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,680.26,f,207.34,M,113.38,F*26
2021-05-09 13:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.78,f,206.28,M,112.80,F*2A
2021-05-09 13:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,674.18,f,205.49,M,112.36,F*27
2021-05-09 13:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,671.08,f,204.54,M,111.85,F*25
2021-05-09 13:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,667.15,f,203.35,M,111.19,F*2B
2021-05-09 13:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,663.60,f,202.26,M,110.60,F*21
2021-05-09 13:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.51,f,201.63,M,110.25,F*22
2021-05-09 13:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,659.20,f,200.93,M,109.87,F*21
2021-05-09 13:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,657.42,f,200.38,M,109.57,F*27
2021-05-09 13:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.14,f,199.38,M,109.02,F*24
2021-05-09 13:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,652.30,f,198.82,M,108.72,F*22
2021-05-09 13:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,649.85,f,198.07,M,108.31,F*2C
2021-05-09 13:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,646.82,f,197.15,M,107.80,F*2D
2021-05-09 13:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,645.45,f,196.73,M,107.57,F*2E
2021-05-09 13:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,642.86,f,195.94,M,107.14,F*2B
2021-05-09 13:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.38,f,195.49,M,106.90,F*20
2021-05-09 13:56:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.07,f,194.18,M,106.18,F*28
2021-05-09 13:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,637.41,f,194.28,M,106.24,F*26
2021-05-09 13:56:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,634.56,f,193.41,M,105.76,F*2F
2021-05-09 13:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.17,f,192.38,M,105.20,F*23
2021-05-09 13:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,630.73,f,192.25,M,105.12,F*2D
2021-05-09 13:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,628.11,f,191.45,M,104.69,F*28
2021-05-09 13:56:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.40,f,190.93,M,104.40,F*23
2021-05-09 13:56:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,624.49,f,190.35,M,104.08,F*28
2021-05-09 13:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,622.93,f,189.87,M,103.82,F*2D
2021-05-09 13:56:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.79,f,189.52,M,103.63,F*2D
2021-05-09 13:56:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.50,f,188.82,M,103.25,F*23
2021-05-09 13:56:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,619.05,f,188.69,M,103.17,F*27
2021-05-09 13:56:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.82,f,188.31,M,102.97,F*22
2021-05-09 13:56:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.38,f,187.26,M,102.40,F*23
2021-05-09 13:56:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.89,f,187.42,M,102.48,F*23
2021-05-09 13:56:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,611.82,f,186.48,M,101.97,F*27
2021-05-09 13:56:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.69,f,186.14,M,101.78,F*2B
2021-05-09 13:56:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,610.08,f,185.95,M,101.68,F*27
2021-05-09 13:56:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.24,f,185.09,M,101.21,F*27
2021-05-09 13:57:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,607.13,f,185.05,M,101.19,F*24
2021-05-09 13:57:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.38,f,184.52,M,100.90,F*2C
2021-05-09 13:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,605.28,f,184.49,M,100.88,F*2E
2021-05-09 13:57:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.39,f,183.61,M,100.40,F*20
2021-05-09 13:57:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,602.38,f,183.60,M,100.40,F*20
2021-05-09 13:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,599.85,f,182.83,M,99.97,F*10
2021-05-09 13:57:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.87,f,182.53,M,99.81,F*19
2021-05-09 13:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,597.99,f,182.27,M,99.66,F*13
2021-05-09 13:57:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,596.56,f,181.83,M,99.43,F*1B
2021-05-09 13:57:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.68,f,180.95,M,98.95,F*1F
2021-05-09 13:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.91,f,180.41,M,98.65,F*1D
2021-05-09 13:57:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,592.34,f,180.54,M,98.72,F*13
2021-05-09 13:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,589.54,f,179.69,M,98.26,F*16
2021-05-09 13:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,588.22,f,179.29,M,98.04,F*12
2021-05-09 13:57:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,585.10,f,178.34,M,97.52,F*1F
2021-05-09 13:57:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,584.07,f,178.02,M,97.35,F*1C
2021-05-09 13:57:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.48,f,177.23,M,96.91,F*11
2021-05-09 13:57:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,579.76,f,176.71,M,96.63,F*10
2021-05-09 13:57:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,578.63,f,176.37,M,96.44,F*12
2021-05-09 13:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,574.72,f,175.17,M,95.79,F*12
2021-05-09 13:58:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,572.85,f,174.60,M,95.47,F*10
2021-05-09 13:58:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,571.14,f,174.08,M,95.19,F*1E
2021-05-09 13:58:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,569.52,f,173.59,M,94.92,F*14
2021-05-09 13:58:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.00,f,172.52,M,94.33,F*1D
2021-05-09 13:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,563.26,f,171.68,M,93.88,F*11
2021-05-09 13:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.53,f,171.46,M,93.75,F*1C
2021-05-09 13:58:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,558.07,f,170.10,M,93.01,F*15
2021-05-09 13:58:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.23,f,169.84,M,92.87,F*16
2021-05-09 13:58:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,554.28,f,168.94,M,92.38,F*1A
2021-05-09 13:58:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,551.49,f,168.09,M,91.91,F*1C
2021-05-09 13:58:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,549.90,f,167.61,M,91.65,F*1B
2021-05-09 13:58:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,548.00,f,167.03,M,91.33,F*14
2021-05-09 13:58:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,544.89,f,166.08,M,90.82,F*18
2021-05-09 13:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.52,f,165.36,M,90.42,F*1A
2021-05-09 13:58:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,541.62,f,165.09,M,90.27,F*15
2021-05-09 13:58:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,538.77,f,164.22,M,89.80,F*12
2021-05-09 13:58:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.72,f,163.59,M,89.45,F*1B
2021-05-09 13:58:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.83,f,162.71,M,88.97,F*15
2021-05-09 13:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.15,f,162.20,M,88.69,F*1E
2021-05-09 13:58:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,530.00,f,161.54,M,88.33,F*17
2021-05-09 13:59:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,528.84,f,161.19,M,88.14,F*1E
2021-05-09 13:59:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.54,f,160.18,M,87.59,F*18
2021-05-09 13:59:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.24,f,159.79,M,87.37,F*1B
2021-05-09 13:59:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,522.92,f,159.39,M,87.15,F*14
2021-05-09 13:59:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.98,f,158.49,M,86.66,F*15
2021-05-09 13:59:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.93,f,157.56,M,86.15,F*14
2021-05-09 13:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.95,f,157.57,M,86.16,F*10
2021-05-09 13:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,514.37,f,156.78,M,85.73,F*16
2021-05-09 13:59:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,513.38,f,156.48,M,85.56,F*1A
2021-05-09 13:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,509.39,f,155.26,M,84.90,F*10
2021-05-09 13:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,508.69,f,155.05,M,84.78,F*13
2021-05-09 13:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.02,f,154.54,M,84.50,F*1E
2021-05-09 13:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,505.24,f,154.00,M,84.21,F*1F
2021-05-09 13:59:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,503.66,f,153.51,M,83.94,F*15
2021-05-09 13:59:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,501.71,f,152.92,M,83.62,F*16
2021-05-09 13:59:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.54,f,151.95,M,83.09,F*19
2021-05-09 13:59:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.15,f,151.84,M,83.03,F*16
2021-05-09 13:59:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,497.24,f,151.56,M,82.87,F*19
2021-05-09 13:59:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.86,f,150.53,M,82.31,F*1C
2021-05-09 13:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.74,f,150.49,M,82.29,F*13
2021-05-09 14:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,491.01,f,149.66,M,81.83,F*15
2021-05-09 14:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.45,f,149.49,M,81.74,F*11
2021-05-09 14:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.08,f,148.46,M,81.18,F*1A
2021-05-09 14:00:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,486.48,f,148.28,M,81.08,F*16
2021-05-09 14:00:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,487.08,f,148.46,M,81.18,F*1A
2021-05-09 14:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.50,f,146.76,M,80.25,F*13
2021-05-09 14:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,481.84,f,146.86,M,80.31,F*10
2021-05-09 14:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.61,f,146.49,M,80.10,F*1A
2021-05-09 14:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,476.45,f,145.22,M,79.41,F*19
2021-05-09 14:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.24,f,145.46,M,79.54,F*19
2021-05-09 14:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,474.91,f,144.75,M,79.15,F*10
2021-05-09 14:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,472.72,f,144.08,M,78.79,F*1A
2021-05-09 14:00:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.18,f,143.01,M,78.20,F*1E
2021-05-09 14:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.00,f,142.95,M,78.17,F*1F
2021-05-09 14:00:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,466.78,f,142.28,M,77.80,F*18
2021-05-09 14:00:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,464.14,f,141.47,M,77.36,F*17
2021-05-09 14:00:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.79,f,141.06,M,77.13,F*18
2021-05-09 14:00:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.01,f,140.82,M,77.00,F*18
2021-05-09 14:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,459.07,f,139.93,M,76.51,F*1D
2021-05-09 14:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.25,f,139.37,M,76.21,F*1A
2021-05-09 14:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,454.23,f,138.45,M,75.70,F*1C
2021-05-09 14:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,455.11,f,138.72,M,75.85,F*12
2021-05-09 14:01:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.06,f,137.48,M,75.18,F*12
2021-05-09 14:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,449.40,f,136.98,M,74.90,F*14
2021-05-09 14:01:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,447.81,f,136.49,M,74.63,F*17
2021-05-09 14:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,445.78,f,135.87,M,74.30,F*14
2021-05-09 14:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.20,f,135.09,M,73.87,F*12
2021-05-09 14:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,442.31,f,134.82,M,73.72,F*1B
2021-05-09 14:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,439.82,f,134.06,M,73.30,F*15
2021-05-09 14:01:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,437.58,f,133.37,M,72.93,F*11
2021-05-09 14:01:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,435.36,f,132.70,M,72.56,F*10
2021-05-09 14:01:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,434.11,f,132.32,M,72.35,F*17
2021-05-09 14:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,433.32,f,132.08,M,72.22,F*1E
2021-05-09 14:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,429.85,f,131.02,M,71.64,F*11
2021-05-09 14:01:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,428.81,f,130.70,M,71.47,F*11
2021-05-09 14:01:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,427.46,f,130.29,M,71.24,F*1C
2021-05-09 14:01:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.98,f,129.23,M,70.66,F*1E
2021-05-09 14:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,423.08,f,128.95,M,70.51,F*1F
2021-05-09 14:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,424.00,f,129.24,M,70.67,F*1E
2021-05-09 14:01:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.77,f,127.64,M,69.79,F*1C
2021-05-09 14:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,417.90,f,127.38,M,69.65,F*1E
2021-05-09 14:02:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,418.87,f,127.67,M,69.81,F*17
2021-05-09 14:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.99,f,126.49,M,69.16,F*17
2021-05-09 14:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.27,f,125.97,M,68.88,F*13
2021-05-09 14:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,413.04,f,125.89,M,68.84,F*11
2021-05-09 14:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.48,f,125.11,M,68.41,F*12
2021-05-09 14:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,408.55,f,124.52,M,68.09,F*1D
2021-05-09 14:02:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,407.57,f,124.23,M,67.93,F*1A
2021-05-09 14:02:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.75,f,123.67,M,67.63,F*10
2021-05-09 14:02:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,404.04,f,123.15,M,67.34,F*10
2021-05-09 14:02:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,403.26,f,122.91,M,67.21,F*1E
2021-05-09 14:02:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,401.17,f,122.28,M,66.86,F*10
2021-05-09 14:02:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.11,f,121.65,M,66.52,F*13
2021-05-09 14:02:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.48,f,121.15,M,66.25,F*16
2021-05-09 14:02:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,397.37,f,121.12,M,66.23,F*1F
2021-05-09 14:02:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,394.07,f,120.11,M,65.68,F*11
2021-05-09 14:02:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,392.69,f,119.69,M,65.45,F*15
2021-05-09 14:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,390.85,f,119.13,M,65.14,F*1C
2021-05-09 14:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,391.29,f,119.27,M,65.22,F*19
2021-05-09 14:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.43,f,118.09,M,64.57,F*1C
2021-05-09 14:03:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,387.10,f,117.99,M,64.52,F*19
2021-05-09 14:03:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.75,f,117.88,M,64.46,F*1E
2021-05-09 14:03:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.40,f,116.86,M,63.90,F*1E
2021-05-09 14:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.80,f,116.37,M,63.63,F*16
2021-05-09 14:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,383.07,f,116.76,M,63.85,F*16
2021-05-09 14:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.80,f,115.46,M,63.13,F*12
2021-05-09 14:03:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,378.59,f,115.40,M,63.10,F*13
2021-05-09 14:03:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,377.79,f,115.15,M,62.96,F*11
2021-05-09 14:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,376.20,f,114.66,M,62.70,F*11
2021-05-09 14:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,374.74,f,114.22,M,62.46,F*17
2021-05-09 14:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.19,f,113.75,M,62.20,F*1E
2021-05-09 14:03:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,373.52,f,113.85,M,62.25,F*1B
2021-05-09 14:03:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.83,f,113.33,M,61.97,F*12
2021-05-09 14:03:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.42,f,112.60,M,61.57,F*1D
2021-05-09 14:03:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,369.14,f,112.51,M,61.52,F*19
2021-05-09 14:03:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,368.16,f,112.22,M,61.36,F*1C
2021-05-09 14:03:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,366.04,f,111.57,M,61.01,F*14
2021-05-09 14:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.54,f,111.42,M,60.92,F*1D
2021-05-09 14:03:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,364.71,f,111.16,M,60.79,F*1F
2021-05-09 14:03:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,363.81,f,110.89,M,60.63,F*1B
2021-05-09 14:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.83,f,110.29,M,60.31,F*16
2021-05-09 14:04:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,361.03,f,110.04,M,60.17,F*15
2021-05-09 14:04:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,360.15,f,109.77,M,60.03,F*1A
2021-05-09 14:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.61,f,109.00,M,59.60,F*12
2021-05-09 14:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,359.37,f,109.54,M,59.90,F*11
2021-05-09 14:04:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,357.96,f,109.11,M,59.66,F*1C
2021-05-09 14:04:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,355.09,f,108.23,M,59.18,F*11
2021-05-09 14:04:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,354.67,f,108.10,M,59.11,F*11
2021-05-09 14:04:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.53,f,107.75,M,58.92,F*17
2021-05-09 14:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,352.12,f,107.33,M,58.69,F*15
2021-05-09 14:04:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,353.72,f,107.81,M,58.95,F*18
2021-05-09 14:04:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.37,f,106.18,M,58.06,F*18
2021-05-09 14:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,350.57,f,106.85,M,58.43,F*12
2021-05-09 14:04:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,347.86,f,106.03,M,57.98,F*1F
2021-05-09 14:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.38,f,105.58,M,57.73,F*13
2021-05-09 14:04:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,346.83,f,105.71,M,57.81,F*15
2021-05-09 14:04:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.42,f,104.98,M,57.40,F*11
2021-05-09 14:04:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,344.51,f,105.01,M,57.42,F*10
2021-05-09 14:04:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,342.72,f,104.46,M,57.12,F*10
2021-05-09 14:04:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,340.57,f,103.81,M,56.76,F*1A
2021-05-09 14:05:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,341.18,f,103.99,M,56.86,F*16
2021-05-09 14:05:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.72,f,103.24,M,56.45,F*1D
2021-05-09 14:05:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,338.99,f,103.32,M,56.50,F*1B
2021-05-09 14:05:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,335.80,f,102.35,M,55.97,F*10
2021-05-09 14:05:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,333.64,f,101.69,M,55.61,F*1F
2021-05-09 14:05:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,332.07,f,101.22,M,55.35,F*15
2021-05-09 14:05:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.94,f,100.57,M,54.99,F*11
2021-05-09 14:05:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,327.33,f,99.77,M,54.55,F*21
2021-05-09 14:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,326.53,f,99.53,M,54.42,F*26
2021-05-09 14:05:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,324.22,f,98.82,M,54.04,F*2D
2021-05-09 14:05:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,321.58,f,98.02,M,53.60,F*28
2021-05-09 14:05:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.92,f,97.51,M,53.32,F*2B
2021-05-09 14:05:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.01,f,97.23,M,53.17,F*23
2021-05-09 14:05:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,316.73,f,96.54,M,52.79,F*21
2021-05-09 14:05:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,314.13,f,95.75,M,52.35,F*2D
2021-05-09 14:05:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.46,f,95.54,M,52.24,F*29
2021-05-09 14:05:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.22,f,95.47,M,52.20,F*2D
2021-05-09 14:05:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.01,f,94.49,M,51.67,F*20
2021-05-09 14:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,310.16,f,94.54,M,51.69,F*24
2021-05-09 14:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.95,f,93.56,M,51.16,F*25
2021-05-09 14:06:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.35,f,93.38,M,51.06,F*26
2021-05-09 14:06:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.31,f,93.06,M,50.88,F*2B
2021-05-09 14:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,304.69,f,92.87,M,50.78,F*20
2021-05-09 14:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.89,f,92.32,M,50.48,F*25
2021-05-09 14:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.39,f,92.17,M,50.40,F*21
2021-05-09 14:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.15,f,91.48,M,50.02,F*22
2021-05-09 14:06:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,300.27,f,91.52,M,50.05,F*2F
2021-05-09 14:06:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.90,f,91.41,M,49.98,F*2C
2021-05-09 14:06:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.09,f,90.55,M,49.51,F*23
2021-05-09 14:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.00,f,90.53,M,49.50,F*2D
2021-05-09 14:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,297.05,f,90.54,M,49.51,F*2E
2021-05-09 14:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,296.02,f,90.23,M,49.34,F*2B
2021-05-09 14:06:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.05,f,89.63,M,49.01,F*24
2021-05-09 14:06:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.93,f,89.90,M,49.16,F*21
2021-05-09 14:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.03,f,89.62,M,49.00,F*22
2021-05-09 14:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.00,f,89.31,M,48.83,F*2A
2021-05-09 14:06:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.57,f,89.18,M,48.76,F*28
2021-05-09 14:06:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.18,f,89.06,M,48.70,F*2A
2021-05-09 14:06:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.25,f,88.77,M,48.54,F*26
2021-05-09 14:07:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.44,f,88.83,M,48.57,F*29
2021-05-09 14:07:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.42,f,88.52,M,48.40,F*24
2021-05-09 14:07:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.09,f,88.72,M,48.51,F*28
2021-05-09 14:07:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.89,f,88.66,M,48.48,F*2C
2021-05-09 14:07:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.82,f,88.03,M,48.14,F*24
2021-05-09 14:07:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.53,f,88.86,M,48.59,F*24
2021-05-09 14:07:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.49,f,88.24,M,48.25,F*25
2021-05-09 14:07:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.75,f,88.93,M,48.62,F*2C
2021-05-09 14:07:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.92,f,88.67,M,48.49,F*26
2021-05-09 14:07:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.87,f,89.27,M,48.81,F*21
2021-05-09 14:07:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.10,f,88.73,M,48.52,F*22
2021-05-09 14:07:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.85,f,89.87,M,49.14,F*22
2021-05-09 14:07:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.85,f,89.57,M,48.98,F*2D
2021-05-09 14:07:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.40,f,89.73,M,49.07,F*22
2021-05-09 14:07:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,295.51,f,90.07,M,49.25,F*28
2021-05-09 14:07:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.95,f,89.29,M,48.82,F*2F
2021-05-09 14:07:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,292.78,f,89.24,M,48.80,F*23
2021-05-09 14:07:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.12,f,88.73,M,48.52,F*20
2021-05-09 14:07:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,288.50,f,87.94,M,48.08,F*27
2021-05-09 14:07:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,284.47,f,86.71,M,47.41,F*25
2021-05-09 14:08:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.03,f,85.05,M,46.51,F*27
2021-05-09 14:08:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,272.98,f,83.20,M,45.50,F*2D
2021-05-09 14:08:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,267.23,f,81.45,M,44.54,F*2D
2021-05-09 14:08:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.73,f,79.47,M,43.46,F*2E
2021-05-09 14:08:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,255.58,f,77.90,M,42.60,F*20
2021-05-09 14:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.34,f,76.61,M,41.89,F*25
2021-05-09 14:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.42,f,75.41,M,41.24,F*25
2021-05-09 14:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.90,f,74.34,M,40.65,F*29
2021-05-09 14:08:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.17,f,73.20,M,40.03,F*27
2021-05-09 14:08:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.28,f,73.24,M,40.05,F*29
2021-05-09 14:08:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.18,f,72.29,M,39.53,F*2B
2021-05-09 14:08:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.23,f,72.61,M,39.70,F*21
2021-05-09 14:08:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.56,f,71.19,M,38.93,F*28
2021-05-09 14:08:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.37,f,71.44,M,39.06,F*2D
2021-05-09 14:08:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.27,f,71.71,M,39.21,F*2E
2021-05-09 14:08:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.38,f,71.13,M,38.90,F*29
2021-05-09 14:08:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.50,f,70.87,M,38.75,F*21
2021-05-09 14:08:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.51,f,71.17,M,38.92,F*20
2021-05-09 14:08:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.31,f,71.11,M,38.88,F*2B
2021-05-09 14:08:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.26,f,70.49,M,38.54,F*22
2021-05-09 14:09:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.74,f,71.24,M,38.96,F*23
2021-05-09 14:09:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.85,f,70.36,M,38.48,F*2F
2021-05-09 14:09:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.11,f,70.75,M,38.69,F*24
2021-05-09 14:09:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.24,f,70.79,M,38.71,F*27
2021-05-09 14:09:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.15,f,70.45,M,38.52,F*28
2021-05-09 14:09:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.25,f,70.49,M,38.54,F*21
2021-05-09 14:09:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.56,f,70.58,M,38.59,F*28
2021-05-09 14:09:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.70,f,70.62,M,38.62,F*2D
2021-05-09 14:09:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.15,f,70.45,M,38.52,F*28
2021-05-09 14:09:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.10,f,70.44,M,38.52,F*2C
2021-05-09 14:09:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.09,f,70.13,M,38.35,F*26
2021-05-09 14:09:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.17,f,70.46,M,38.53,F*28
2021-05-09 14:09:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.97,f,70.09,M,38.33,F*24
2021-05-09 14:09:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.15,f,69.85,M,38.19,F*2A
2021-05-09 14:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.57,f,69.97,M,38.26,F*23
2021-05-09 14:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.45,f,70.24,M,38.41,F*29
2021-05-09 14:09:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.69,f,70.01,M,38.28,F*27
2021-05-09 14:09:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.31,f,69.59,M,38.05,F*21
2021-05-09 14:09:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.46,f,69.94,M,38.24,F*22
2021-05-09 14:09:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.92,f,69.47,M,37.99,F*22
2021-05-09 14:09:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2021-05-09 14:10:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2021-05-09 14:10:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.88,f,69.76,M,38.15,F*2F
2021-05-09 14:10:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.09,f,69.22,M,37.85,F*2E
2021-05-09 14:10:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.66,f,69.39,M,37.94,F*2D
2021-05-09 14:10:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.29,f,69.28,M,37.88,F*2B
2021-05-09 14:10:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.64,f,69.08,M,37.77,F*21
2021-05-09 14:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.76,f,69.12,M,37.79,F*27
2021-05-09 14:10:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.68,f,69.40,M,37.95,F*2C
2021-05-09 14:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.14,f,68.93,M,37.69,F*2A
2021-05-09 14:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.35,f,68.99,M,37.72,F*29
2021-05-09 14:10:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.27,f,68.97,M,37.71,F*27
2021-05-09 14:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.87,f,69.15,M,37.81,F*29
2021-05-09 14:10:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.24,f,68.65,M,37.54,F*2D
2021-05-09 14:10:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.81,f,69.44,M,37.97,F*2D
2021-05-09 14:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.14,f,68.32,M,37.36,F*29
2021-05-09 14:10:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.84,f,68.53,M,37.47,F*21
2021-05-09 14:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.32,f,68.98,M,37.72,F*2F
2021-05-09 14:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.12,M,37.25,F*2F
2021-05-09 14:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.62,f,68.77,M,37.60,F*2B
2021-05-09 14:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.51,f,68.13,M,37.25,F*2E
2021-05-09 14:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.29,f,68.06,M,37.22,F*22
2021-05-09 14:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.75,f,68.20,M,37.29,F*24
2021-05-09 14:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.54,f,68.13,M,37.26,F*28
2021-05-09 14:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.14,f,68.01,M,37.19,F*23
2021-05-09 14:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.02,f,67.98,M,37.17,F*25
2021-05-09 14:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.06,f,68.29,M,37.34,F*22
2021-05-09 14:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.06,f,67.99,M,37.18,F*2F
2021-05-09 14:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.34,f,68.07,M,37.22,F*2F
2021-05-09 14:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.99,f,67.97,M,37.17,F*29
2021-05-09 14:11:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.67,f,67.87,M,37.11,F*2F
2021-05-09 14:11:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.61,f,67.85,M,37.10,F*2A
2021-05-09 14:11:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.70,f,67.27,M,36.78,F*2F
2021-05-09 14:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.47,f,67.81,M,37.08,F*23
2021-05-09 14:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2021-05-09 14:11:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.10,f,67.09,M,36.68,F*24
2021-05-09 14:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.62,f,67.85,M,37.10,F*29
2021-05-09 14:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.13,f,67.71,M,37.02,F*27
2021-05-09 14:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.15,f,67.10,M,36.69,F*28
2021-05-09 14:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.78,f,67.29,M,36.80,F*2E
2021-05-09 14:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.80,f,67.60,M,36.97,F*23
2021-05-09 14:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.89,f,67.33,M,36.81,F*2A
2021-05-09 14:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.87,f,67.63,M,36.98,F*28
2021-05-09 14:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.40,f,67.18,M,36.73,F*2B
2021-05-09 14:12:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.51,f,67.52,M,36.92,F*2B
2021-05-09 14:12:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.11,f,67.39,M,36.85,F*24
2021-05-09 14:12:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.19,f,67.42,M,36.87,F*22
2021-05-09 14:12:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.51,f,67.52,M,36.92,F*2B
2021-05-09 14:12:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.53,f,67.22,M,36.76,F*25
2021-05-09 14:12:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.15,f,67.71,M,37.02,F*21
2021-05-09 14:12:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.99,f,67.36,M,36.83,F*2C
2021-05-09 14:12:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.36,f,67.47,M,36.89,F*24
2021-05-09 14:12:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.29,f,67.45,M,36.88,F*29
2021-05-09 14:12:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2021-05-09 14:12:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.13,f,67.70,M,37.02,F*26
2021-05-09 14:12:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.60,f,67.54,M,36.93,F*2E
2021-05-09 14:12:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.02,f,67.37,M,36.84,F*29
2021-05-09 14:12:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.12,f,67.40,M,36.85,F*29
2021-05-09 14:12:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.62,f,67.86,M,37.10,F*2A
2021-05-09 14:12:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.20,f,66.81,M,36.53,F*24
2021-05-09 14:12:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.46,f,67.50,M,36.91,F*2C
2021-05-09 14:13:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.22,f,67.43,M,36.87,F*2B
2021-05-09 14:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.10,M,36.69,F*2E
2021-05-09 14:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.16,f,67.41,M,36.86,F*2F
2021-05-09 14:13:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.97,f,67.05,M,36.66,F*23
2021-05-09 14:13:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.71,f,67.27,M,36.79,F*2F
2021-05-09 14:13:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.44,f,67.50,M,36.91,F*2E
2021-05-09 14:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.13,f,67.10,M,36.69,F*2E
2021-05-09 14:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.95,f,67.04,M,36.66,F*20
2021-05-09 14:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.64,f,67.55,M,36.94,F*2C
2021-05-09 14:13:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.12,f,67.09,M,36.69,F*27
2021-05-09 14:13:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.42,f,67.18,M,36.74,F*2E
2021-05-09 14:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.61,f,67.24,M,36.77,F*23
2021-05-09 14:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.79,f,66.99,M,36.63,F*22
2021-05-09 14:13:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.67,f,67.26,M,36.78,F*28
2021-05-09 14:13:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.18,f,67.11,M,36.70,F*2C
2021-05-09 14:13:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.50,f,66.90,M,36.58,F*28
2021-05-09 14:13:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.34,f,67.16,M,36.72,F*27
2021-05-09 14:13:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.22,f,66.82,M,36.54,F*22
2021-05-09 14:13:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.67,f,66.96,M,36.61,F*20
2021-05-09 14:13:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.96,f,67.35,M,36.83,F*20
2021-05-09 14:14:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.33,f,66.85,M,36.55,F*24
2021-05-09 14:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.34,f,66.86,M,36.56,F*23
2021-05-09 14:14:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.86,f,67.01,M,36.64,F*25
2021-05-09 14:14:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.20,f,66.81,M,36.53,F*24
2021-05-09 14:14:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.60,f,67.24,M,36.77,F*22
2021-05-09 14:14:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.34,f,66.55,M,36.39,F*25
2021-05-09 14:14:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.87,f,67.02,M,36.65,F*26
2021-05-09 14:14:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.10,f,66.48,M,36.35,F*23
2021-05-09 14:14:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.84,f,67.01,M,36.64,F*27
2021-05-09 14:14:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.25,f,66.52,M,36.37,F*2C
2021-05-09 14:14:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.72,f,66.97,M,36.62,F*26
2021-05-09 14:14:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.18,f,66.81,M,36.53,F*2F
2021-05-09 14:14:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.98,f,66.44,M,36.33,F*26
2021-05-09 14:14:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.60,f,66.63,M,36.43,F*2C
2021-05-09 14:14:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.53,f,66.61,M,36.42,F*2F
2021-05-09 14:14:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.38,f,66.56,M,36.40,F*24
2021-05-09 14:14:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.80,f,66.39,M,36.30,F*26
2021-05-09 14:14:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.62,f,66.64,M,36.44,F*2E
2021-05-09 14:14:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.69,f,66.35,M,36.28,F*24
2021-05-09 14:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.14,f,66.18,M,36.19,F*23
2021-05-09 14:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.12,f,66.48,M,36.35,F*21
2021-05-09 14:15:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.93,f,66.43,M,36.32,F*2B
2021-05-09 14:15:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.88,f,66.41,M,36.31,F*20
2021-05-09 14:15:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.90,f,65.81,M,35.98,F*24
2021-05-09 14:15:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.03,f,66.15,M,36.17,F*26
2021-05-09 14:15:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.81,f,66.39,M,36.30,F*27
2021-05-09 14:15:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.47,f,65.98,M,36.08,F*2F
2021-05-09 14:15:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.53,f,66.30,M,36.26,F*26
2021-05-09 14:15:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.25,f,65.91,M,36.04,F*2E
2021-05-09 14:15:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.10,f,66.17,M,36.18,F*29
2021-05-09 14:15:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.35,f,65.64,M,35.89,F*20
2021-05-09 14:15:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.56,f,66.01,M,36.09,F*2D
2021-05-09 14:15:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.53,f,66.00,M,36.09,F*29
2021-05-09 14:15:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.69,f,65.44,M,35.78,F*24
2021-05-09 14:15:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.76,f,65.76,M,35.96,F*2A
2021-05-09 14:15:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.46,f,65.67,M,35.91,F*2E
2021-05-09 14:15:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.76,f,65.46,M,35.79,F*29
2021-05-09 14:15:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.38,f,65.65,M,35.90,F*24
2021-05-09 14:15:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.09,f,65.86,M,36.01,F*23
2021-05-09 14:15:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.80,f,64.86,M,35.47,F*26
2021-05-09 14:16:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.35,f,65.64,M,35.89,F*20
2021-05-09 14:16:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.97,f,64.91,M,35.49,F*28
2021-05-09 14:16:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2021-05-09 14:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.81,f,65.17,M,35.64,F*2E
2021-05-09 14:16:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.65,f,64.82,M,35.44,F*2A
2021-05-09 14:16:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.37,F*2F
2021-05-09 14:16:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.71,f,64.53,M,35.29,F*2B
2021-05-09 14:16:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.86,f,64.57,M,35.31,F*2E
2021-05-09 14:16:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.62,f,64.81,M,35.44,F*2E
2021-05-09 14:16:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.66,f,63.90,M,34.94,F*2B
2021-05-09 14:16:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.93,f,64.60,M,35.32,F*2D
2021-05-09 14:16:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.35,f,64.42,M,35.23,F*21
2021-05-09 14:16:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.44,f,63.84,M,34.91,F*2B
2021-05-09 14:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.79,f,64.25,M,35.13,F*2A
2021-05-09 14:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.72,f,63.92,M,34.95,F*2D
2021-05-09 14:16:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.24,f,63.78,M,34.87,F*29
2021-05-09 14:16:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.62,f,63.89,M,34.94,F*27
2021-05-09 14:16:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.04,f,63.41,M,34.67,F*2E
2021-05-09 14:16:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.99,f,64.00,M,35.00,F*29
2021-05-09 14:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.43,f,63.22,M,34.57,F*24
2021-05-09 14:17:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.85,f,63.66,M,34.81,F*2A
2021-05-09 14:17:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.21,f,63.16,M,34.53,F*23
2021-05-09 14:17:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.75,f,63.02,M,34.46,F*22
2021-05-09 14:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.27,f,63.48,M,34.71,F*21
2021-05-09 14:17:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.34,f,62.89,M,34.39,F*2D
2021-05-09 14:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.22,f,63.16,M,34.54,F*27
2021-05-09 14:17:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.30,f,62.88,M,34.38,F*29
2021-05-09 14:17:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.20,f,62.85,M,34.37,F*2A
2021-05-09 14:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.94,f,62.77,M,34.32,F*2E
2021-05-09 14:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.07,f,62.50,M,34.18,F*29
2021-05-09 14:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.68,f,62.69,M,34.28,F*29
2021-05-09 14:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.84,f,62.44,M,34.14,F*2A
2021-05-09 14:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.70,f,62.39,M,34.12,F*2D
2021-05-09 14:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.10,f,61.60,M,33.68,F*28
2021-05-09 14:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.30,f,61.66,M,33.72,F*27
2021-05-09 14:17:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.17,f,62.23,M,34.03,F*27
2021-05-09 14:17:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.58,f,61.14,M,33.43,F*2C
2021-05-09 14:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.15,f,61.31,M,33.53,F*22
2021-05-09 14:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.28,f,61.04,M,33.38,F*26
2021-05-09 14:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.25,f,60.73,M,33.21,F*21
2021-05-09 14:18:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.46,f,61.10,M,33.41,F*25
2021-05-09 14:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.75,f,60.28,M,32.96,F*29
2021-05-09 14:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.69,f,60.26,M,32.95,F*29
2021-05-09 14:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.54,f,59.91,M,32.76,F*2D
2021-05-09 14:18:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.79,f,60.29,M,32.97,F*25
2021-05-09 14:18:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.41,f,60.47,M,33.07,F*21
2021-05-09 14:18:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.36,f,60.16,M,32.89,F*2D
2021-05-09 14:18:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.19,f,59.49,M,32.53,F*25
2021-05-09 14:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.49,f,59.89,M,32.75,F*2B
2021-05-09 14:18:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.28,f,59.22,M,32.38,F*26
2021-05-09 14:18:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.39,f,59.86,M,32.73,F*25
2021-05-09 14:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.25,f,59.21,M,32.37,F*27
2021-05-09 14:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.30,f,59.53,M,32.55,F*23
2021-05-09 14:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.95,f,59.42,M,32.49,F*20
2021-05-09 14:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.67,f,59.03,M,32.28,F*28
2021-05-09 14:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.05,f,59.45,M,32.51,F*26
2021-05-09 14:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.79,f,59.37,M,32.47,F*2E
2021-05-09 14:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.63,f,58.71,M,32.11,F*23
2021-05-09 14:18:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.38,f,58.64,M,32.06,F*2F
2021-05-09 14:19:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2021-05-09 14:19:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,192.93,f,58.80,M,32.15,F*26
2021-05-09 14:19:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.82,f,58.16,M,31.80,F*24
2021-05-09 14:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.16,f,58.27,M,31.86,F*2C
2021-05-09 14:19:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.04,f,58.23,M,31.84,F*29
2021-05-09 14:19:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.85,f,58.17,M,31.81,F*23
2021-05-09 14:19:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.18,f,57.97,M,31.70,F*2E
2021-05-09 14:19:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.98,f,57.91,M,31.66,F*2F
2021-05-09 14:19:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.72,f,58.13,M,31.79,F*28
2021-05-09 14:19:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.56,f,57.78,M,31.59,F*26
2021-05-09 14:19:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.59,f,57.79,M,31.60,F*22
2021-05-09 14:19:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.00,f,57.30,M,31.33,F*24
2021-05-09 14:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.28,f,57.39,M,31.38,F*2C
2021-05-09 14:19:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.56,f,57.47,M,31.43,F*20
2021-05-09 14:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.31,f,57.70,M,31.55,F*23
2021-05-09 14:19:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.56,f,57.17,M,31.26,F*29
2021-05-09 14:19:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.94,f,57.28,M,31.32,F*2E
2021-05-09 14:19:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.18,f,56.75,M,31.03,F*20
2021-05-09 14:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.95,f,57.59,M,31.49,F*2A
2021-05-09 14:19:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.43,f,56.82,M,31.07,F*22
2021-05-09 14:20:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.51,f,57.15,M,31.25,F*2F
2021-05-09 14:20:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.08,f,56.41,M,30.85,F*2A
2021-05-09 14:20:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.26,f,56.47,M,30.88,F*2D
2021-05-09 14:20:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.24,f,56.16,M,30.71,F*2C
2021-05-09 14:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.26,f,56.16,M,30.71,F*2E
2021-05-09 14:20:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.16,f,55.83,M,30.53,F*25
2021-05-09 14:20:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.39,f,55.90,M,30.57,F*2E
2021-05-09 14:20:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 14:20:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.12,f,55.82,M,30.52,F*21
2021-05-09 14:20:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.09,f,55.20,M,30.18,F*2F
2021-05-09 14:20:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.22,f,55.24,M,30.20,F*29
2021-05-09 14:20:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2021-05-09 14:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.38,f,55.28,M,30.23,F*2D
2021-05-09 14:20:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2021-05-09 14:20:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.06,f,54.58,M,29.84,F*24
2021-05-09 14:20:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.78,f,53.88,M,29.46,F*26
2021-05-09 14:20:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.70,f,54.16,M,29.62,F*29
2021-05-09 14:20:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.47,f,54.09,M,29.58,F*2A
2021-05-09 14:20:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.66,f,53.85,M,29.44,F*26
2021-05-09 14:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2021-05-09 14:21:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2021-05-09 14:21:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.71,M,29.37,F*2B
2021-05-09 14:21:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.84,f,53.29,M,29.14,F*2B
2021-05-09 14:21:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.96,f,53.33,M,29.16,F*21
2021-05-09 14:21:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2021-05-09 14:21:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.13,f,53.69,M,29.36,F*23
2021-05-09 14:21:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.94,f,53.32,M,29.16,F*22
2021-05-09 14:21:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.58,f,53.52,M,29.26,F*26
2021-05-09 14:21:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.93,f,53.93,M,29.49,F*26
2021-05-09 14:21:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.04,M,29.55,F*2B
2021-05-09 14:21:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.29,f,54.04,M,29.55,F*22
2021-05-09 14:21:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.87,f,53.91,M,29.48,F*20
2021-05-09 14:21:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.09,f,53.98,M,29.51,F*26
2021-05-09 14:21:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.40,f,54.07,M,29.57,F*2C
2021-05-09 14:21:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.81,f,54.50,M,29.80,F*26
2021-05-09 14:21:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.40,f,54.07,M,29.57,F*2C
2021-05-09 14:21:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.44,f,54.39,M,29.74,F*2B
2021-05-09 14:21:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.25,f,54.02,M,29.54,F*29
2021-05-09 14:21:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2021-05-09 14:21:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.11,f,54.29,M,29.69,F*26
2021-05-09 14:22:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.90,F*2F
2021-05-09 14:22:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2021-05-09 14:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2021-05-09 14:22:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.73,F*28
2021-05-09 14:22:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2021-05-09 14:22:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2021-05-09 14:22:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2021-05-09 14:22:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.78,F*28
2021-05-09 14:22:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.58,M,29.84,F*27
2021-05-09 14:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.45,f,54.70,M,29.91,F*2D
2021-05-09 14:22:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.78,M,29.95,F*26
2021-05-09 14:22:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.06,f,54.88,M,30.01,F*2A
2021-05-09 14:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.88,f,54.22,M,29.65,F*2E
2021-05-09 14:22:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.01,f,55.17,M,30.17,F*2C
2021-05-09 14:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.98,f,54.55,M,29.83,F*28
2021-05-09 14:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2021-05-09 14:22:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2021-05-09 14:22:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.71,f,55.08,M,30.12,F*21
2021-05-09 14:22:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.73,F*25
2021-05-09 14:22:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.82,M,29.97,F*2B
2021-05-09 14:23:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.99,f,55.17,M,30.17,F*2C
2021-05-09 14:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2021-05-09 14:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.78,f,54.49,M,29.80,F*28
2021-05-09 14:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2021-05-09 14:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.96,M,30.05,F*27
2021-05-09 14:23:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2021-05-09 14:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.93,M,30.04,F*22
2021-05-09 14:23:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2021-05-09 14:23:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.75,f,54.79,M,29.96,F*20
2021-05-09 14:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2021-05-09 14:23:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.41,f,54.68,M,29.90,F*21
2021-05-09 14:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.28,f,55.25,M,30.21,F*23
2021-05-09 14:23:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2021-05-09 14:23:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2021-05-09 14:23:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.00,M,30.08,F*26
2021-05-09 14:23:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.86,f,54.82,M,29.98,F*26
2021-05-09 14:23:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.47,f,55.01,M,30.08,F*26
2021-05-09 14:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.22,f,54.93,M,30.04,F*23
2021-05-09 14:23:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2021-05-09 14:23:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2021-05-09 14:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.82,M,29.97,F*2B
2021-05-09 14:24:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.48,f,55.01,M,30.08,F*29
2021-05-09 14:24:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.06,f,54.58,M,29.84,F*24
2021-05-09 14:24:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.04,f,55.18,M,30.17,F*26
2021-05-09 14:24:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2021-05-09 14:24:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.22,f,54.63,M,29.87,F*29
2021-05-09 14:24:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.51,f,55.02,M,30.08,F*22
2021-05-09 14:24:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2021-05-09 14:24:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2021-05-09 14:24:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2021-05-09 14:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2021-05-09 14:24:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 14:24:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.18,f,54.62,M,29.86,F*20
2021-05-09 14:24:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2021-05-09 14:24:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2021-05-09 14:24:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.28,M,29.68,F*21
2021-05-09 14:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.79,F*29
2021-05-09 14:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.94,F*2E
2021-05-09 14:24:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2021-05-09 14:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.17,f,54.00,M,29.53,F*2D
2021-05-09 14:25:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.15,f,54.91,M,30.02,F*23
2021-05-09 14:25:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.66,F*2A
2021-05-09 14:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.74,F*2F
2021-05-09 14:25:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2021-05-09 14:25:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.64,f,54.76,M,29.94,F*2D
2021-05-09 14:25:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.68,f,53.55,M,29.28,F*2C
2021-05-09 14:25:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.50,f,54.41,M,29.75,F*20
2021-05-09 14:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.31,f,54.65,M,29.88,F*22
2021-05-09 14:25:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2021-05-09 14:25:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2021-05-09 14:25:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2021-05-09 14:25:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.72,F*24
2021-05-09 14:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2021-05-09 14:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.50,f,53.80,M,29.42,F*20
2021-05-09 14:25:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.72,F*24
2021-05-09 14:25:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.95,f,54.24,M,29.66,F*27
2021-05-09 14:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.21,f,54.01,M,29.54,F*2E
2021-05-09 14:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2021-05-09 14:25:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.54,f,54.11,M,29.59,F*20
2021-05-09 14:25:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.60,f,54.13,M,29.60,F*2F
2021-05-09 14:26:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.43,f,54.39,M,29.74,F*2C
2021-05-09 14:26:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2021-05-09 14:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2021-05-09 14:26:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2021-05-09 14:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.72,f,54.17,M,29.62,F*2A
2021-05-09 14:26:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.57,f,54.12,M,29.60,F*2A
2021-05-09 14:26:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.02,f,53.34,M,29.17,F*2B
2021-05-09 14:26:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2021-05-09 14:26:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2021-05-09 14:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:26:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.46,f,53.48,M,29.24,F*20
2021-05-09 14:26:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.19,f,54.31,M,29.70,F*2F
2021-05-09 14:26:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.92,f,54.23,M,29.65,F*24
2021-05-09 14:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.46,f,54.09,M,29.58,F*2B
2021-05-09 14:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.66,f,53.85,M,29.44,F*26
2021-05-09 14:26:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2021-05-09 14:26:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.74,f,54.48,M,29.79,F*23
2021-05-09 14:26:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.84,f,53.90,M,29.47,F*2D
2021-05-09 14:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.40,f,54.07,M,29.57,F*2C
2021-05-09 14:26:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2021-05-09 14:27:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2021-05-09 14:27:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.61,f,53.83,M,29.44,F*27
2021-05-09 14:27:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2021-05-09 14:27:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.54,f,54.11,M,29.59,F*20
2021-05-09 14:27:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.24,M,29.66,F*26
2021-05-09 14:27:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.93,f,53.93,M,29.49,F*26
2021-05-09 14:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.98,f,54.55,M,29.83,F*28
2021-05-09 14:27:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2021-05-09 14:27:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.74,f,54.48,M,29.79,F*23
2021-05-09 14:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.86,f,53.91,M,29.48,F*21
2021-05-09 14:27:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.64,f,54.45,M,29.77,F*21
2021-05-09 14:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2021-05-09 14:27:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2021-05-09 14:27:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.91,f,54.23,M,29.65,F*27
2021-05-09 14:27:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:27:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.17,f,54.31,M,29.70,F*21
2021-05-09 14:27:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.34,f,54.05,M,29.56,F*2C
2021-05-09 14:27:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.73,f,54.17,M,29.62,F*2B
2021-05-09 14:27:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.01,f,54.56,M,29.84,F*2D
2021-05-09 14:27:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.36,f,54.06,M,29.56,F*2D
2021-05-09 14:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.03,f,54.26,M,29.67,F*24
2021-05-09 14:28:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.36,M,29.72,F*22
2021-05-09 14:28:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.56,f,54.42,M,29.76,F*26
2021-05-09 14:28:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.61,f,54.14,M,29.60,F*29
2021-05-09 14:28:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.47,f,54.40,M,29.75,F*27
2021-05-09 14:28:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2021-05-09 14:28:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2021-05-09 14:28:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.62,f,54.14,M,29.60,F*2A
2021-05-09 14:28:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.54,f,53.81,M,29.42,F*25
2021-05-09 14:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.33,f,54.66,M,29.89,F*22
2021-05-09 14:28:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2021-05-09 14:28:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.13,f,53.68,M,29.36,F*22
2021-05-09 14:28:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.82,f,54.20,M,29.64,F*27
2021-05-09 14:28:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.28,M,29.68,F*21
2021-05-09 14:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.79,f,54.19,M,29.63,F*2E
2021-05-09 14:28:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2021-05-09 14:28:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.76,f,54.18,M,29.63,F*20
2021-05-09 14:28:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.74,F*2F
2021-05-09 14:28:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2021-05-09 14:28:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.02,f,54.26,M,29.67,F*25
2021-05-09 14:28:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.36,M,29.72,F*22
2021-05-09 14:29:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.67,f,54.15,M,29.61,F*2F
2021-05-09 14:29:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2021-05-09 14:29:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.21,M,29.64,F*23
2021-05-09 14:29:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2021-05-09 14:29:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.74,f,54.18,M,29.62,F*23
2021-05-09 14:29:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.35,f,54.06,M,29.56,F*2E
2021-05-09 14:29:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.06,f,54.58,M,29.84,F*24
2021-05-09 14:29:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.81,f,54.20,M,29.63,F*23
2021-05-09 14:29:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.84,f,54.20,M,29.64,F*21
2021-05-09 14:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.36,f,54.06,M,29.56,F*2D
2021-05-09 14:29:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2021-05-09 14:29:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.09,f,54.28,M,29.68,F*2F
2021-05-09 14:29:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.46,f,54.09,M,29.58,F*2B
2021-05-09 14:29:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2021-05-09 14:29:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.63,f,54.14,M,29.61,F*2A
2021-05-09 14:29:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.19,f,54.31,M,29.70,F*2F
2021-05-09 14:29:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.43,f,54.38,M,29.74,F*2D
2021-05-09 14:29:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.83,f,53.90,M,29.47,F*2A
2021-05-09 14:29:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.00,f,54.25,M,29.67,F*24
2021-05-09 14:29:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.12,f,53.98,M,29.52,F*2F
2021-05-09 14:30:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.49,M,29.79,F*20
2021-05-09 14:30:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.08,M,29.57,F*22
2021-05-09 14:30:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.61,f,54.14,M,29.60,F*29
2021-05-09 14:30:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2021-05-09 14:30:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.43,f,54.39,M,29.74,F*2C
2021-05-09 14:30:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.79,f,54.19,M,29.63,F*2E
2021-05-09 14:30:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.24,M,29.66,F*26
2021-05-09 14:30:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2021-05-09 14:30:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.97,f,54.24,M,29.66,F*25
2021-05-09 14:30:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2021-05-09 14:30:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.64,f,54.14,M,29.61,F*2D
2021-05-09 14:30:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.75,f,54.18,M,29.62,F*22
2021-05-09 14:30:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.69,f,54.47,M,29.78,F*21
2021-05-09 14:30:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2021-05-09 14:30:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.37,M,29.73,F*27
2021-05-09 14:30:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.16,f,53.69,M,29.36,F*26
2021-05-09 14:30:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.62,f,54.75,M,29.94,F*28
2021-05-09 14:30:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.77,f,54.18,M,29.63,F*21
2021-05-09 14:30:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.66,f,54.15,M,29.61,F*2E
2021-05-09 14:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.80,f,53.89,M,29.47,F*21
2021-05-09 14:31:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.43,f,54.38,M,29.74,F*2D
2021-05-09 14:31:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.45,f,54.39,M,29.74,F*2A
2021-05-09 14:31:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2021-05-09 14:31:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2021-05-09 14:31:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.05,f,53.97,M,29.51,F*25
2021-05-09 14:31:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 14:31:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.95,f,54.54,M,29.83,F*24
2021-05-09 14:31:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.49,f,53.79,M,29.42,F*2E
2021-05-09 14:31:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2021-05-09 14:31:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2021-05-09 14:31:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.86,f,54.21,M,29.64,F*22
2021-05-09 14:31:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2021-05-09 14:31:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.46,f,54.39,M,29.74,F*29
2021-05-09 14:31:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.77,f,54.18,M,29.63,F*21
2021-05-09 14:31:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.32,M,29.70,F*26
2021-05-09 14:31:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.20,f,54.01,M,29.53,F*28
2021-05-09 14:31:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.46,f,54.40,M,29.74,F*27
2021-05-09 14:31:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.58,f,54.13,M,29.60,F*24
2021-05-09 14:31:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2021-05-09 14:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2021-05-09 14:32:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.34,f,54.05,M,29.56,F*2C
2021-05-09 14:32:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.95,f,54.24,M,29.66,F*27
2021-05-09 14:32:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.85,f,54.21,M,29.64,F*21
2021-05-09 14:32:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.68,f,54.16,M,29.61,F*23
2021-05-09 14:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.04,f,54.27,M,29.67,F*22
2021-05-09 14:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.51,f,54.10,M,29.58,F*25
2021-05-09 14:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.19,f,54.01,M,29.53,F*22
2021-05-09 14:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.66,f,54.15,M,29.61,F*2E
2021-05-09 14:32:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.33,f,54.66,M,29.89,F*22
2021-05-09 14:32:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.61,f,53.83,M,29.43,F*20
2021-05-09 14:32:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:32:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.23,f,54.02,M,29.54,F*2F
2021-05-09 14:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2021-05-09 14:32:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2021-05-09 14:32:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.97,f,53.94,M,29.49,F*25
2021-05-09 14:32:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2021-05-09 14:32:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.14,f,54.30,M,29.69,F*2B
2021-05-09 14:32:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2021-05-09 14:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2021-05-09 14:32:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.11,f,53.98,M,29.52,F*2C
2021-05-09 14:33:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.61,M,29.86,F*2E
2021-05-09 14:33:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.49,M,29.79,F*20
2021-05-09 14:33:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.24,M,29.66,F*26
2021-05-09 14:33:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.83,f,53.90,M,29.47,F*2A
2021-05-09 14:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.25,f,54.94,M,30.04,F*23
2021-05-09 14:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2021-05-09 14:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:33:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.60,f,54.13,M,29.60,F*2F
2021-05-09 14:33:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 14:33:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.64,f,54.15,M,29.61,F*2C
2021-05-09 14:33:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.17,f,54.61,M,29.86,F*2C
2021-05-09 14:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2021-05-09 14:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.99,f,54.56,M,29.83,F*2A
2021-05-09 14:33:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.06,f,54.27,M,29.68,F*2F
2021-05-09 14:33:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2021-05-09 14:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2021-05-09 14:33:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.85,f,54.82,M,29.97,F*2A
2021-05-09 14:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2021-05-09 14:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2021-05-09 14:33:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 14:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:34:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 14:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.61,f,55.05,M,30.10,F*2F
2021-05-09 14:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2021-05-09 14:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.28,f,54.04,M,29.55,F*23
2021-05-09 14:34:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2021-05-09 14:34:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2021-05-09 14:34:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.62,f,54.14,M,29.60,F*2A
2021-05-09 14:34:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2021-05-09 14:34:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.33,f,54.66,M,29.89,F*22
2021-05-09 14:34:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.01,f,54.56,M,29.84,F*2D
2021-05-09 14:34:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.65,F*25
2021-05-09 14:34:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.52,f,54.72,M,29.92,F*2A
2021-05-09 14:34:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.18,f,54.62,M,29.86,F*20
2021-05-09 14:34:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.89,F*27
2021-05-09 14:34:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2021-05-09 14:34:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2021-05-09 14:34:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.54,f,54.72,M,29.92,F*2C
2021-05-09 14:34:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.54,f,54.73,M,29.92,F*2D
2021-05-09 14:34:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2021-05-09 14:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2021-05-09 14:35:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 14:35:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.51,f,54.72,M,29.92,F*29
2021-05-09 14:35:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.93,f,54.54,M,29.82,F*23
2021-05-09 14:35:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2021-05-09 14:35:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.73,f,54.78,M,29.96,F*27
2021-05-09 14:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2021-05-09 14:35:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.86,F*21
2021-05-09 14:35:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.78,M,29.96,F*20
2021-05-09 14:35:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 14:35:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 14:35:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 14:35:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.17,f,54.92,M,30.03,F*23
2021-05-09 14:35:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2021-05-09 14:35:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2021-05-09 14:35:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.22,f,54.63,M,29.87,F*29
2021-05-09 14:35:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 14:35:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.25,f,54.33,M,29.71,F*23
2021-05-09 14:35:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.55,f,54.73,M,29.92,F*2C
2021-05-09 14:35:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.45,f,54.70,M,29.91,F*2D
2021-05-09 14:36:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 14:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2021-05-09 14:36:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.78,f,55.10,M,30.13,F*20
2021-05-09 14:36:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.86,f,54.21,M,29.64,F*22
2021-05-09 14:36:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.20,f,54.93,M,30.03,F*26
2021-05-09 14:36:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.95,f,53.93,M,29.49,F*20
2021-05-09 14:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.80,f,55.11,M,30.13,F*26
2021-05-09 14:36:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2021-05-09 14:36:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.16,f,54.30,M,29.69,F*29
2021-05-09 14:36:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.78,F*2F
2021-05-09 14:36:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.77,f,54.19,M,29.63,F*20
2021-05-09 14:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2021-05-09 14:36:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2021-05-09 14:36:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.27,f,54.03,M,29.55,F*2B
2021-05-09 14:36:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.26,f,54.64,M,29.88,F*25
2021-05-09 14:36:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.78,F*28
2021-05-09 14:36:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.05,f,54.27,M,29.67,F*23
2021-05-09 14:36:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.79,F*29
2021-05-09 14:36:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.36,M,29.72,F*22
2021-05-09 14:36:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2021-05-09 14:37:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2021-05-09 14:37:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2021-05-09 14:37:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2021-05-09 14:37:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2021-05-09 14:37:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.15,f,53.99,M,29.52,F*29
2021-05-09 14:37:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.99,f,54.56,M,29.83,F*2A
2021-05-09 14:37:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.03,f,54.26,M,29.67,F*24
2021-05-09 14:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.13,f,54.30,M,29.69,F*2C
2021-05-09 14:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2021-05-09 14:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.50,M,29.80,F*21
2021-05-09 14:37:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.75,f,54.18,M,29.62,F*22
2021-05-09 14:37:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.82,f,54.20,M,29.64,F*27
2021-05-09 14:37:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.77,F*20
2021-05-09 14:37:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2021-05-09 14:37:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.38,f,54.07,M,29.56,F*22
2021-05-09 14:37:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.72,f,54.17,M,29.62,F*2A
2021-05-09 14:37:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2021-05-09 14:37:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2021-05-09 14:37:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.95,f,53.93,M,29.49,F*20
2021-05-09 14:37:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.94,F*2E
2021-05-09 14:38:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.70,f,54.16,M,29.62,F*29
2021-05-09 14:38:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.69,f,54.46,M,29.78,F*20
2021-05-09 14:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2021-05-09 14:38:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.09,f,54.28,M,29.68,F*2F
2021-05-09 14:38:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.03,f,54.26,M,29.67,F*24
2021-05-09 14:38:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2021-05-09 14:38:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.24,f,54.33,M,29.71,F*22
2021-05-09 14:38:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.26,f,54.33,M,29.71,F*20
2021-05-09 14:38:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.76,f,54.18,M,29.63,F*20
2021-05-09 14:38:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.73,F*28
2021-05-09 14:38:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2021-05-09 14:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.75,f,54.18,M,29.62,F*22
2021-05-09 14:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2021-05-09 14:38:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.72,F*24
2021-05-09 14:38:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2021-05-09 14:38:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 14:38:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.35,f,53.75,M,29.39,F*25
2021-05-09 14:38:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2021-05-09 14:38:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.33,f,54.66,M,29.89,F*22
2021-05-09 14:38:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2021-05-09 14:39:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2021-05-09 14:39:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2021-05-09 14:39:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:39:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2021-05-09 14:39:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.30,f,54.04,M,29.55,F*2A
2021-05-09 14:39:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2021-05-09 14:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.48,f,54.10,M,29.58,F*2D
2021-05-09 14:39:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2021-05-09 14:39:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.86,f,53.91,M,29.48,F*21
2021-05-09 14:39:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2021-05-09 14:39:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.82,f,54.20,M,29.64,F*27
2021-05-09 14:39:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.67,F*2B
2021-05-09 14:39:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.84,f,54.21,M,29.64,F*20
2021-05-09 14:39:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.06,f,54.58,M,29.84,F*24
2021-05-09 14:39:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.59,f,54.43,M,29.76,F*28
2021-05-09 14:39:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.10,f,53.98,M,29.52,F*2D
2021-05-09 14:39:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.80,F*25
2021-05-09 14:39:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.49,M,29.79,F*20
2021-05-09 14:39:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2021-05-09 14:39:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.72,f,54.17,M,29.62,F*2A
2021-05-09 14:40:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2021-05-09 14:40:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.43,f,54.69,M,29.90,F*22
2021-05-09 14:40:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.19,f,54.01,M,29.53,F*22
2021-05-09 14:40:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2021-05-09 14:40:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2021-05-09 14:40:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.35,M,29.72,F*21
2021-05-09 14:40:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.66,F*2A
2021-05-09 14:40:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.48,f,54.70,M,29.91,F*20
2021-05-09 14:40:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.88,f,54.22,M,29.65,F*2E
2021-05-09 14:40:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.74,F*2F
2021-05-09 14:40:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.85,F*2A
2021-05-09 14:40:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2021-05-09 14:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.74,f,54.48,M,29.79,F*23
2021-05-09 14:40:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.92,f,54.23,M,29.65,F*24
2021-05-09 14:40:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 14:40:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2021-05-09 14:40:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2021-05-09 14:40:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.33,f,54.36,M,29.72,F*22
2021-05-09 14:40:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.16,M,29.62,F*28
2021-05-09 14:40:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2021-05-09 14:41:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.91,f,53.92,M,29.49,F*25
2021-05-09 14:41:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2021-05-09 14:41:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.31,f,54.65,M,29.89,F*23
2021-05-09 14:41:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.71,f,53.86,M,29.45,F*22
2021-05-09 14:41:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.92,f,54.23,M,29.65,F*24
2021-05-09 14:41:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.78,F*28
2021-05-09 14:41:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2021-05-09 14:41:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2021-05-09 14:41:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.69,f,54.16,M,29.61,F*22
2021-05-09 14:41:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 14:41:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.46,f,54.40,M,29.74,F*27
2021-05-09 14:41:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.86,F*29
2021-05-09 14:41:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.70,f,54.16,M,29.62,F*29
2021-05-09 14:41:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2021-05-09 14:41:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.87,F*20
2021-05-09 14:41:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.26,f,54.64,M,29.88,F*25
2021-05-09 14:41:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.95,f,54.24,M,29.66,F*27
2021-05-09 14:41:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2021-05-09 14:41:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.40,f,54.68,M,29.90,F*20
2021-05-09 14:41:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 14:42:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.66,F*26
2021-05-09 14:42:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2021-05-09 14:42:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2021-05-09 14:42:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.47,f,54.40,M,29.75,F*27
2021-05-09 14:42:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2021-05-09 14:42:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2021-05-09 14:42:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2021-05-09 14:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2021-05-09 14:42:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.81,M,29.97,F*28
2021-05-09 14:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2021-05-09 14:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2021-05-09 14:42:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.74,F*2F
2021-05-09 14:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.23,f,54.32,M,29.70,F*25
2021-05-09 14:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.62,f,54.44,M,29.77,F*26
2021-05-09 14:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.95,f,54.54,M,29.83,F*24
2021-05-09 14:42:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.68,f,54.46,M,29.78,F*21
2021-05-09 14:42:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.12,f,54.29,M,29.69,F*25
2021-05-09 14:42:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.95,f,54.54,M,29.82,F*25
2021-05-09 14:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2021-05-09 14:42:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2021-05-09 14:43:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.28,M,29.68,F*21
2021-05-09 14:43:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.74,F*2F
2021-05-09 14:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.61,M,29.86,F*2E
2021-05-09 14:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.76,F*23
2021-05-09 14:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2021-05-09 14:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.69,f,54.47,M,29.78,F*21
2021-05-09 14:43:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.74,f,54.18,M,29.62,F*23
2021-05-09 14:43:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 14:43:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.09,f,54.28,M,29.68,F*2F
2021-05-09 14:43:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.23,f,54.32,M,29.71,F*24
2021-05-09 14:43:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.09,f,54.28,M,29.68,F*2F
2021-05-09 14:43:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.73,f,54.48,M,29.79,F*24
2021-05-09 14:43:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.10,f,54.28,M,29.68,F*27
2021-05-09 14:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.66,F*26
2021-05-09 14:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2021-05-09 14:43:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2021-05-09 14:43:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.84,f,54.20,M,29.64,F*21
2021-05-09 14:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2021-05-09 14:43:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2021-05-09 14:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.89,f,54.22,M,29.65,F*2F
2021-05-09 14:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2021-05-09 14:44:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2021-05-09 14:44:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.46,f,54.39,M,29.74,F*29
2021-05-09 14:44:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.64,f,54.76,M,29.94,F*2D
2021-05-09 14:44:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.13,f,53.99,M,29.52,F*2F
2021-05-09 14:44:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2021-05-09 14:44:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2021-05-09 14:44:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.16,f,54.30,M,29.69,F*29
2021-05-09 14:44:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.28,M,29.68,F*21
2021-05-09 14:44:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.75,F*20
2021-05-09 14:44:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2021-05-09 14:44:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2021-05-09 14:44:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.34,f,53.75,M,29.39,F*24
2021-05-09 14:44:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2021-05-09 14:44:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.85,f,53.90,M,29.47,F*2C
2021-05-09 14:44:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.21,f,54.32,M,29.70,F*27
2021-05-09 14:44:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.45,f,54.39,M,29.74,F*2A
2021-05-09 14:44:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.45,F*21
2021-05-09 14:44:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2021-05-09 14:45:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.93,f,54.54,M,29.82,F*23
2021-05-09 14:45:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.07,f,54.28,M,29.68,F*21
2021-05-09 14:45:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.43,f,54.39,M,29.74,F*2C
2021-05-09 14:45:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2021-05-09 14:45:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 14:45:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2021-05-09 14:45:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.85,f,54.21,M,29.64,F*21
2021-05-09 14:45:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.11,f,54.59,M,29.85,F*22
2021-05-09 14:45:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.49,M,29.80,F*29
2021-05-09 14:45:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.43,f,54.38,M,29.74,F*2D
2021-05-09 14:45:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2021-05-09 14:45:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.78,F*2F
2021-05-09 14:45:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.44,f,54.39,M,29.74,F*2B
2021-05-09 14:45:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.50,f,54.41,M,29.75,F*20
2021-05-09 14:45:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.78,M,29.96,F*20
2021-05-09 14:45:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2021-05-09 14:45:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.00,f,53.95,M,29.50,F*23
2021-05-09 14:45:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.59,f,55.04,M,30.10,F*25
2021-05-09 14:45:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.06,f,54.27,M,29.68,F*2F
2021-05-09 14:45:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2021-05-09 14:46:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2021-05-09 14:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.29,f,54.65,M,29.88,F*2B
2021-05-09 14:46:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 14:46:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2021-05-09 14:46:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.93,f,54.54,M,29.82,F*23
2021-05-09 14:46:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.54,f,54.42,M,29.76,F*24
2021-05-09 14:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.26,f,54.64,M,29.88,F*25
2021-05-09 14:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.76,F*23
2021-05-09 14:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.89,f,54.22,M,29.65,F*2F
2021-05-09 14:46:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.50,f,55.02,M,30.08,F*23
2021-05-09 14:46:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.87,f,54.21,M,29.64,F*23
2021-05-09 14:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.94,F*2E
2021-05-09 14:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.66,F*26
2021-05-09 14:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2021-05-09 14:46:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2021-05-09 14:46:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2021-05-09 14:46:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.25,f,54.33,M,29.71,F*23
2021-05-09 14:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2021-05-09 14:46:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2021-05-09 14:46:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.82,M,29.98,F*27
2021-05-09 14:47:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.62,f,54.44,M,29.77,F*26
2021-05-09 14:47:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2021-05-09 14:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2021-05-09 14:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2021-05-09 14:47:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2021-05-09 14:47:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.68,f,54.16,M,29.61,F*23
2021-05-09 14:47:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2021-05-09 14:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2021-05-09 14:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.72,F*2B
2021-05-09 14:47:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.94,f,54.85,M,29.99,F*23
2021-05-09 14:47:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2021-05-09 14:47:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2021-05-09 14:47:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:47:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.61,M,29.86,F*2E
2021-05-09 14:47:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.74,F*2F
2021-05-09 14:47:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2021-05-09 14:47:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.37,M,29.73,F*27
2021-05-09 14:47:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.67,M,29.89,F*25
2021-05-09 14:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.35,f,54.36,M,29.72,F*24
2021-05-09 14:48:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2021-05-09 14:48:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.64,M,29.88,F*2B
2021-05-09 14:48:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.99,f,54.25,M,29.67,F*2B
2021-05-09 14:48:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.92,F*23
2021-05-09 14:48:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.32,M,29.70,F*26
2021-05-09 14:48:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2021-05-09 14:48:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.47,f,54.40,M,29.74,F*26
2021-05-09 14:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2021-05-09 14:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2021-05-09 14:48:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.22,f,54.32,M,29.70,F*24
2021-05-09 14:48:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.67,M,29.89,F*25
2021-05-09 14:48:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.62,f,54.44,M,29.77,F*26
2021-05-09 14:48:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.87,F*20
2021-05-09 14:48:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.44,f,54.39,M,29.74,F*2B
2021-05-09 14:48:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2021-05-09 14:48:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2021-05-09 14:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.49,f,54.40,M,29.75,F*29
2021-05-09 14:48:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2021-05-09 14:48:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2021-05-09 14:48:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.01,f,54.56,M,29.84,F*2D
2021-05-09 14:49:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 14:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.77,f,54.18,M,29.63,F*21
2021-05-09 14:49:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.65,M,29.88,F*2A
2021-05-09 14:49:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2021-05-09 14:49:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.95,f,54.24,M,29.66,F*27
2021-05-09 14:49:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2021-05-09 14:49:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.64,M,29.88,F*2B
2021-05-09 14:49:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.92,f,54.54,M,29.82,F*22
2021-05-09 14:49:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2021-05-09 14:49:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.76,F*23
2021-05-09 14:49:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.68,f,54.46,M,29.78,F*21
2021-05-09 14:49:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 14:49:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.65,M,29.88,F*2A
2021-05-09 14:49:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2021-05-09 14:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2021-05-09 14:49:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 14:49:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 14:49:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.87,f,54.52,M,29.81,F*23
2021-05-09 14:49:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2021-05-09 14:49:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.17,f,54.31,M,29.69,F*29
2021-05-09 14:50:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 14:50:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2021-05-09 14:50:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.28,f,54.34,M,29.71,F*29
2021-05-09 14:50:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.01,f,54.56,M,29.84,F*2D
2021-05-09 14:50:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2021-05-09 14:50:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.56,f,54.43,M,29.76,F*27
2021-05-09 14:50:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2021-05-09 14:50:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.72,f,54.17,M,29.62,F*2A
2021-05-09 14:50:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.76,F*23
2021-05-09 14:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.38,f,54.68,M,29.90,F*2F
2021-05-09 14:50:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2021-05-09 14:50:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.79,f,54.19,M,29.63,F*2E
2021-05-09 14:50:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.58,M,29.85,F*2B
2021-05-09 14:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.82,f,54.20,M,29.64,F*27
2021-05-09 14:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2021-05-09 14:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 14:50:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.17,f,54.61,M,29.86,F*2C
2021-05-09 14:50:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2021-05-09 14:50:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 14:50:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.28,f,54.64,M,29.88,F*2B
2021-05-09 14:51:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.75,M,29.94,F*2B
2021-05-09 14:51:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.67,f,54.15,M,29.61,F*2F
2021-05-09 14:51:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.74,f,54.79,M,29.96,F*21
2021-05-09 14:51:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.03,f,54.27,M,29.67,F*25
2021-05-09 14:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2021-05-09 14:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2021-05-09 14:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2021-05-09 14:51:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.74,f,54.48,M,29.79,F*23
2021-05-09 14:51:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 14:51:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2021-05-09 14:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.60,M,29.86,F*2F
2021-05-09 14:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.59,M,29.85,F*21
2021-05-09 14:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.96,f,54.24,M,29.66,F*24
2021-05-09 14:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2021-05-09 14:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.02,f,54.57,M,29.84,F*2F
2021-05-09 14:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.61,f,54.14,M,29.60,F*29
2021-05-09 14:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2021-05-09 14:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.81,f,54.20,M,29.64,F*24
2021-05-09 14:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.73,f,54.78,M,29.96,F*27
2021-05-09 14:51:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2021-05-09 14:51:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.43,f,54.69,M,29.91,F*23
2021-05-09 14:52:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.79,f,54.50,M,29.80,F*21
2021-05-09 14:52:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.80,f,54.80,M,29.97,F*2D
2021-05-09 14:52:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.63,f,54.45,M,29.77,F*26
2021-05-09 14:52:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.84,F*25
2021-05-09 14:52:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2021-05-09 14:52:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2021-05-09 14:52:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2021-05-09 14:52:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2021-05-09 14:52:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.56,f,54.42,M,29.76,F*26
2021-05-09 14:52:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2021-05-09 14:52:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.49,f,54.40,M,29.75,F*29
2021-05-09 14:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2021-05-09 14:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.63,f,54.45,M,29.77,F*26
2021-05-09 14:52:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2021-05-09 14:52:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2021-05-09 14:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 14:52:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.78,f,54.49,M,29.80,F*28
2021-05-09 14:52:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.12,f,54.29,M,29.69,F*25
2021-05-09 14:52:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2021-05-09 14:52:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.89,M,30.02,F*2F
2021-05-09 14:53:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2021-05-09 14:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 14:53:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2021-05-09 14:53:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.89,f,54.53,M,29.82,F*2F
2021-05-09 14:53:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.18,f,54.31,M,29.70,F*2E
2021-05-09 14:53:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2021-05-09 14:53:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.03,f,54.57,M,29.84,F*2E
2021-05-09 14:53:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.86,F*29
2021-05-09 14:53:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.33,f,54.66,M,29.89,F*22
2021-05-09 14:53:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.76,f,54.18,M,29.63,F*20
2021-05-09 14:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.21,f,54.62,M,29.87,F*2B
2021-05-09 14:53:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.43,f,54.38,M,29.74,F*2D
2021-05-09 14:53:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2021-05-09 14:53:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.01,f,54.26,M,29.67,F*26
2021-05-09 14:53:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.84,f,54.51,M,29.81,F*23
2021-05-09 14:53:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.20,f,54.62,M,29.87,F*2A
2021-05-09 14:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.00,f,54.56,M,29.83,F*2B
2021-05-09 14:53:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.00,f,54.56,M,29.83,F*2B
2021-05-09 14:53:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.93,f,54.54,M,29.82,F*23
2021-05-09 14:53:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.48,f,54.40,M,29.75,F*28
2021-05-09 14:54:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2021-05-09 14:54:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.39,f,54.37,M,29.73,F*28
2021-05-09 14:54:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.58,M,29.84,F*27
2021-05-09 14:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2021-05-09 14:54:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2021-05-09 14:54:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.11,f,54.59,M,29.85,F*22
2021-05-09 14:54:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.02,f,54.56,M,29.84,F*2E
2021-05-09 14:54:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.59,M,29.85,F*21
2021-05-09 14:54:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2021-05-09 14:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.80,F*25
2021-05-09 14:54:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2021-05-09 14:54:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.37,M,29.73,F*27
2021-05-09 14:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.16,f,54.30,M,29.69,F*29
2021-05-09 14:54:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2021-05-09 14:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2021-05-09 14:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2021-05-09 14:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2021-05-09 14:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2021-05-09 14:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2021-05-09 14:54:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.74,M,29.93,F*2D
2021-05-09 14:55:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2021-05-09 14:55:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.56,f,54.42,M,29.76,F*26
2021-05-09 14:55:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.76,f,54.48,M,29.79,F*21
2021-05-09 14:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2021-05-09 14:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.46,f,54.40,M,29.74,F*27
2021-05-09 14:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2021-05-09 14:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.63,f,54.45,M,29.77,F*26
2021-05-09 14:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.43,f,54.69,M,29.90,F*22
2021-05-09 14:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2021-05-09 14:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.40,f,54.68,M,29.90,F*20
2021-05-09 14:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.05,f,54.27,M,29.67,F*23
2021-05-09 14:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.58,f,54.74,M,29.93,F*27
2021-05-09 14:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2021-05-09 14:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2021-05-09 14:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 14:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.32,M,29.70,F*26
2021-05-09 14:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.51,f,54.71,M,29.92,F*2A
2021-05-09 14:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.67,M,29.89,F*25
2021-05-09 14:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.10,f,54.59,M,29.85,F*23
2021-05-09 14:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2021-05-09 14:56:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.58,f,54.74,M,29.93,F*27
2021-05-09 14:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 14:56:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.86,f,54.82,M,29.98,F*26
2021-05-09 14:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.09,f,54.59,M,29.85,F*2B
2021-05-09 14:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.60,M,29.86,F*2F
2021-05-09 14:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.06,f,54.58,M,29.84,F*24
2021-05-09 14:56:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2021-05-09 14:56:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.27,f,54.95,M,30.05,F*21
2021-05-09 14:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.08,f,54.28,M,29.68,F*2E
2021-05-09 14:56:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2021-05-09 14:56:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.48,f,54.71,M,29.91,F*21
2021-05-09 14:56:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.53,f,54.42,M,29.76,F*23
2021-05-09 14:56:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.09,f,54.89,M,30.01,F*24
2021-05-09 14:56:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2021-05-09 14:56:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2021-05-09 14:56:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.94,F*2E
2021-05-09 14:56:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2021-05-09 14:56:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2021-05-09 14:56:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.42,f,54.69,M,29.90,F*23
2021-05-09 14:56:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.90,M,30.02,F*27
2021-05-09 14:57:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.30,f,54.34,M,29.72,F*23
2021-05-09 14:57:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2021-05-09 14:57:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2021-05-09 14:57:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2021-05-09 14:57:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2021-05-09 14:57:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2021-05-09 14:57:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2021-05-09 14:57:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.59,f,55.04,M,30.10,F*25
2021-05-09 14:57:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.14,f,54.30,M,29.69,F*2B
2021-05-09 14:57:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.77,F*20
2021-05-09 14:57:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.85,f,54.51,M,29.81,F*22
2021-05-09 14:57:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.04,f,54.87,M,30.01,F*27
2021-05-09 14:57:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.00,f,54.56,M,29.83,F*2B
2021-05-09 14:57:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2021-05-09 14:57:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2021-05-09 14:57:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.31,M,29.70,F*25
2021-05-09 14:57:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2021-05-09 14:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.65,f,54.45,M,29.78,F*2F
2021-05-09 14:57:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2021-05-09 14:57:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.81,f,54.50,M,29.80,F*26
2021-05-09 14:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 14:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.64,f,54.75,M,29.94,F*2E
2021-05-09 14:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2021-05-09 14:58:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.25,f,54.33,M,29.71,F*23
2021-05-09 14:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.15,f,54.91,M,30.02,F*23
2021-05-09 14:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.96,f,54.85,M,29.99,F*21
2021-05-09 14:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.29,f,54.34,M,29.71,F*28
2021-05-09 14:58:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.82,M,29.98,F*27
2021-05-09 14:58:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.38,f,54.68,M,29.90,F*2F
2021-05-09 14:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.62,f,54.44,M,29.77,F*26
2021-05-09 14:58:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2021-05-09 14:58:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.81,F*24
2021-05-09 14:58:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.88,f,54.52,M,29.81,F*2C
2021-05-09 14:58:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2021-05-09 14:58:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.93,f,54.54,M,29.82,F*23
2021-05-09 14:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2021-05-09 14:58:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.48,f,54.70,M,29.91,F*20
2021-05-09 14:58:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.76,f,54.79,M,29.96,F*23
2021-05-09 14:58:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.72,f,54.47,M,29.79,F*2A
2021-05-09 14:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.91,F*20
2021-05-09 14:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.03,f,54.87,M,30.00,F*21
2021-05-09 14:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.15,f,54.60,M,29.86,F*2F
2021-05-09 14:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.36,f,54.67,M,29.89,F*26
2021-05-09 14:59:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2021-05-09 14:59:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.16,f,54.61,M,29.86,F*2D
2021-05-09 14:59:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 14:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2021-05-09 14:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.19,f,54.62,M,29.86,F*21
2021-05-09 14:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.14,f,54.60,M,29.86,F*2E
2021-05-09 14:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2021-05-09 14:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.92,f,54.84,M,29.99,F*24
2021-05-09 14:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.80,f,54.80,M,29.97,F*2D
2021-05-09 14:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2021-05-09 14:59:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2021-05-09 14:59:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2021-05-09 14:59:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2021-05-09 14:59:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.27,f,54.95,M,30.04,F*20
2021-05-09 14:59:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.96,f,54.24,M,29.66,F*24
2021-05-09 14:59:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2021-05-09 14:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.85,f,54.82,M,29.98,F*25
2021-05-09 15:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2021-05-09 15:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2021-05-09 15:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.77,f,54.79,M,29.96,F*22
2021-05-09 15:00:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.97,f,54.85,M,29.99,F*20
2021-05-09 15:00:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.52,f,54.41,M,29.75,F*22
2021-05-09 15:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.67,f,55.07,M,30.11,F*2A
2021-05-09 15:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.28,f,54.34,M,29.71,F*29
2021-05-09 15:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2021-05-09 15:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2021-05-09 15:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.90,F*2F
2021-05-09 15:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.54,f,55.03,M,30.09,F*27
2021-05-09 15:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.48,f,54.10,M,29.58,F*2D
2021-05-09 15:00:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.11,f,55.20,M,30.19,F*27
2021-05-09 15:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.29,f,54.95,M,30.05,F*2F
2021-05-09 15:00:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2021-05-09 15:00:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2021-05-09 15:00:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,54.99,M,30.07,F*2D
2021-05-09 15:00:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.05,f,54.57,M,29.84,F*28
2021-05-09 15:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.64,f,54.75,M,29.94,F*2E
2021-05-09 15:00:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.16,f,54.91,M,30.03,F*21
2021-05-09 15:01:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.74,M,29.93,F*2D
2021-05-09 15:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.78,f,54.49,M,29.80,F*28
2021-05-09 15:01:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.71,f,54.47,M,29.79,F*29
2021-05-09 15:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.19,f,55.23,M,30.20,F*26
2021-05-09 15:01:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2021-05-09 15:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 15:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.73,F*28
2021-05-09 15:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.90,f,55.14,M,30.15,F*24
2021-05-09 15:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.25,f,54.64,M,29.88,F*26
2021-05-09 15:01:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2021-05-09 15:01:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.18,f,54.92,M,30.03,F*2C
2021-05-09 15:01:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2021-05-09 15:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.75,M,29.94,F*2B
2021-05-09 15:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.78,f,55.10,M,30.13,F*20
2021-05-09 15:01:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.18,f,54.61,M,29.86,F*23
2021-05-09 15:01:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.34,f,54.66,M,29.89,F*25
2021-05-09 15:01:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 15:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.70,f,55.08,M,30.12,F*20
2021-05-09 15:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2021-05-09 15:01:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.12,f,54.29,M,29.69,F*25
2021-05-09 15:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2021-05-09 15:02:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.97,f,54.86,M,30.00,F*2B
2021-05-09 15:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.92,f,54.84,M,29.99,F*24
2021-05-09 15:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 15:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,54.99,M,30.07,F*2D
2021-05-09 15:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.51,M,29.80,F*24
2021-05-09 15:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.45,f,54.69,M,29.91,F*25
2021-05-09 15:02:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.48,f,55.01,M,30.08,F*29
2021-05-09 15:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.80,f,54.80,M,29.97,F*2D
2021-05-09 15:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.22,f,54.62,M,29.87,F*28
2021-05-09 15:02:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.65,f,55.06,M,30.11,F*29
2021-05-09 15:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.64,f,54.45,M,29.77,F*21
2021-05-09 15:02:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.17,f,54.92,M,30.03,F*23
2021-05-09 15:02:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.59,f,55.04,M,30.10,F*25
2021-05-09 15:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2021-05-09 15:02:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2021-05-09 15:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2021-05-09 15:02:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.80,f,55.11,M,30.13,F*26
2021-05-09 15:02:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.57,f,54.43,M,29.76,F*26
2021-05-09 15:02:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.34,f,54.66,M,29.89,F*25
2021-05-09 15:03:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.06,f,54.88,M,30.01,F*2A
2021-05-09 15:03:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.67,f,55.07,M,30.11,F*2A
2021-05-09 15:03:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.26,f,54.64,M,29.88,F*25
2021-05-09 15:03:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.80,f,54.50,M,29.80,F*27
2021-05-09 15:03:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2021-05-09 15:03:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.98,f,54.86,M,30.00,F*24
2021-05-09 15:03:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.63,f,55.05,M,30.10,F*2D
2021-05-09 15:03:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.25,f,54.64,M,29.88,F*26
2021-05-09 15:03:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.85,f,54.82,M,29.98,F*25
2021-05-09 15:03:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.79,f,54.80,M,29.96,F*2A
2021-05-09 15:03:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.57,f,55.04,M,30.10,F*2B
2021-05-09 15:03:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2021-05-09 15:03:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.00,f,54.86,M,30.00,F*23
2021-05-09 15:03:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.02,f,54.87,M,30.00,F*20
2021-05-09 15:03:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2021-05-09 15:03:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.54,f,54.72,M,29.92,F*2C
2021-05-09 15:03:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.14,f,54.91,M,30.02,F*22
2021-05-09 15:03:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.94,f,54.84,M,29.99,F*22
2021-05-09 15:03:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.04,f,54.57,M,29.84,F*29
2021-05-09 15:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2021-05-09 15:04:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2021-05-09 15:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.48,f,54.70,M,29.91,F*20
2021-05-09 15:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2021-05-09 15:04:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.79,f,54.80,M,29.96,F*2A
2021-05-09 15:04:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.28,f,54.95,M,30.05,F*2E
2021-05-09 15:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 15:04:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2021-05-09 15:04:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.56,f,55.03,M,30.09,F*25
2021-05-09 15:04:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.31,f,54.66,M,29.89,F*20
2021-05-09 15:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.79,f,54.80,M,29.97,F*2B
2021-05-09 15:04:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2021-05-09 15:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.45,f,55.00,M,30.08,F*25
2021-05-09 15:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2021-05-09 15:04:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.82,f,54.50,M,29.80,F*25
2021-05-09 15:04:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.56,f,54.73,M,29.93,F*2E
2021-05-09 15:04:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2021-05-09 15:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2021-05-09 15:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2021-05-09 15:04:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.86,F*29
2021-05-09 15:04:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.83,M,29.98,F*26
2021-05-09 15:05:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.00,f,55.17,M,30.17,F*2D
2021-05-09 15:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.75,f,54.48,M,29.79,F*22
2021-05-09 15:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.23,f,54.63,M,29.87,F*28
2021-05-09 15:05:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.71,f,55.08,M,30.12,F*21
2021-05-09 15:05:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2021-05-09 15:05:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2021-05-09 15:05:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.32,f,54.96,M,30.05,F*26
2021-05-09 15:05:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.93,f,54.84,M,29.99,F*25
2021-05-09 15:05:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2021-05-09 15:05:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.52,f,54.72,M,29.92,F*2A
2021-05-09 15:05:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.78,f,55.10,M,30.13,F*20
2021-05-09 15:05:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.31,f,54.35,M,29.72,F*23
2021-05-09 15:05:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.88,f,55.13,M,30.15,F*2A
2021-05-09 15:05:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.30,f,54.95,M,30.05,F*27
2021-05-09 15:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.93,M,30.04,F*22
2021-05-09 15:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2021-05-09 15:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.90,f,55.14,M,30.15,F*24
2021-05-09 15:05:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2021-05-09 15:05:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2021-05-09 15:05:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.81,f,55.11,M,30.14,F*20
2021-05-09 15:06:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.91,f,54.84,M,29.98,F*26
2021-05-09 15:06:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2021-05-09 15:06:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2021-05-09 15:06:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.63,f,54.75,M,29.94,F*29
2021-05-09 15:06:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.11,f,54.90,M,30.02,F*26
2021-05-09 15:06:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2021-05-09 15:06:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.18,f,55.22,M,30.20,F*26
2021-05-09 15:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.44,f,54.69,M,29.91,F*24
2021-05-09 15:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.78,M,29.95,F*26
2021-05-09 15:06:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.97,f,54.85,M,29.99,F*20
2021-05-09 15:06:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.45,f,54.70,M,29.91,F*2D
2021-05-09 15:06:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2021-05-09 15:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2021-05-09 15:06:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.91,f,54.53,M,29.82,F*26
2021-05-09 15:06:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2021-05-09 15:06:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.10,f,55.20,M,30.18,F*27
2021-05-09 15:06:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.81,M,29.97,F*28
2021-05-09 15:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.59,M,29.85,F*21
2021-05-09 15:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.73,f,55.39,M,30.29,F*28
2021-05-09 15:06:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.39,f,54.68,M,29.90,F*2E
2021-05-09 15:07:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.92,f,54.84,M,29.99,F*24
2021-05-09 15:07:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.40,f,54.99,M,30.07,F*2E
2021-05-09 15:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.95,f,54.85,M,29.99,F*22
2021-05-09 15:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.46,f,55.00,M,30.08,F*26
2021-05-09 15:07:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.33,f,54.97,M,30.06,F*25
2021-05-09 15:07:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.61,f,54.75,M,29.93,F*2C
2021-05-09 15:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.35,f,54.97,M,30.06,F*23
2021-05-09 15:07:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.80,f,54.80,M,29.97,F*2D
2021-05-09 15:07:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.21,f,54.62,M,29.87,F*2B
2021-05-09 15:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.24,f,54.63,M,29.87,F*2F
2021-05-09 15:07:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2021-05-09 15:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.85,F*24
2021-05-09 15:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.26,f,54.94,M,30.04,F*20
2021-05-09 15:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.62,f,54.75,M,29.94,F*28
2021-05-09 15:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.95,f,55.15,M,30.16,F*23
2021-05-09 15:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.12,f,54.90,M,30.02,F*25
2021-05-09 15:07:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.59,f,54.74,M,29.93,F*26
2021-05-09 15:07:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.88,f,55.13,M,30.15,F*2A
2021-05-09 15:07:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.10,f,54.89,M,30.02,F*2F
2021-05-09 15:07:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.88,f,54.83,M,29.98,F*29
2021-05-09 15:08:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.45,f,55.00,M,30.07,F*2A
2021-05-09 15:08:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.31,f,55.26,M,30.22,F*2B
2021-05-09 15:08:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.85,F*24
2021-05-09 15:08:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2021-05-09 15:08:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.85,f,54.82,M,29.98,F*25
2021-05-09 15:08:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.10,M,30.13,F*21
2021-05-09 15:08:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.38,f,54.98,M,30.06,F*21
2021-05-09 15:08:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.51,f,54.72,M,29.92,F*29
2021-05-09 15:08:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.86,f,55.13,M,30.14,F*25
2021-05-09 15:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.33,f,55.27,M,30.22,F*28
2021-05-09 15:08:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.89,f,54.83,M,29.98,F*28
2021-05-09 15:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.05,f,54.88,M,30.01,F*29
2021-05-09 15:08:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.08,f,55.19,M,30.18,F*24
2021-05-09 15:08:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2021-05-09 15:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.78,f,55.41,M,30.30,F*24
2021-05-09 15:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2021-05-09 15:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2021-05-09 15:08:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.47,f,55.01,M,30.08,F*26
2021-05-09 15:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.98,f,55.47,M,30.33,F*2F
2021-05-09 15:08:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.25,f,54.64,M,29.88,F*26
2021-05-09 15:09:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.36,f,54.97,M,30.06,F*20
2021-05-09 15:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.50,f,55.32,M,30.25,F*2E
2021-05-09 15:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.85,f,54.82,M,29.97,F*2A
2021-05-09 15:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.67,f,55.07,M,30.11,F*2A
2021-05-09 15:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.68,f,55.07,M,30.11,F*25
2021-05-09 15:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.78,f,55.10,M,30.13,F*20
2021-05-09 15:09:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.06,f,54.58,M,29.84,F*24
2021-05-09 15:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.13,f,55.51,M,30.35,F*2E
2021-05-09 15:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.70,f,54.77,M,29.95,F*28
2021-05-09 15:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.74,f,55.09,M,30.12,F*25
2021-05-09 15:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.34,f,54.66,M,29.89,F*25
2021-05-09 15:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.96,f,55.77,M,30.49,F*2C
2021-05-09 15:09:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.38,f,54.37,M,29.73,F*29
2021-05-09 15:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.46,f,55.31,M,30.24,F*2B
2021-05-09 15:09:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.90,f,54.83,M,29.98,F*20
2021-05-09 15:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.29,f,55.26,M,30.22,F*22
2021-05-09 15:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.71,f,54.78,M,29.95,F*26
2021-05-09 15:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.85,f,55.12,M,30.14,F*27
2021-05-09 15:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.77,f,55.10,M,30.13,F*2F
2021-05-09 15:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.05,f,55.19,M,30.18,F*29
2021-05-09 15:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2021-05-09 15:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.79,f,55.10,M,30.13,F*21
2021-05-09 15:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.55,f,54.73,M,29.93,F*2D
2021-05-09 15:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.05,f,55.18,M,30.17,F*27
2021-05-09 15:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.23,f,54.93,M,30.04,F*22
2021-05-09 15:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.44,f,55.00,M,30.07,F*2B
2021-05-09 15:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.01,f,54.87,M,30.00,F*23
2021-05-09 15:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.97,f,55.16,M,30.16,F*22
2021-05-09 15:10:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.95,f,55.15,M,30.16,F*23
2021-05-09 15:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.59,f,54.74,M,29.93,F*26
2021-05-09 15:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.43,f,55.00,M,30.07,F*2C
2021-05-09 15:10:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.20,f,54.92,M,30.03,F*27
2021-05-09 15:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.99,f,54.86,M,30.00,F*25
2021-05-09 15:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2021-05-09 15:10:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.68,f,54.77,M,29.95,F*21
2021-05-09 15:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.96,f,54.85,M,29.99,F*21
2021-05-09 15:10:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.88,f,55.13,M,30.15,F*2A
2021-05-09 15:10:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2021-05-09 15:10:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.49,f,54.71,M,29.91,F*20
2021-05-09 15:10:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.42,f,55.30,M,30.24,F*2E
2021-05-09 15:11:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2021-05-09 15:11:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.29,f,54.95,M,30.05,F*2F
2021-05-09 15:11:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.75,f,55.09,M,30.12,F*24
2021-05-09 15:11:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.58,f,54.74,M,29.93,F*27
2021-05-09 15:11:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2021-05-09 15:11:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.24,f,54.94,M,30.04,F*22
2021-05-09 15:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.30,f,54.65,M,29.88,F*23
2021-05-09 15:11:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.21,f,55.23,M,30.20,F*2D
2021-05-09 15:11:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.67,f,54.76,M,29.94,F*2E
2021-05-09 15:11:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.09,f,54.89,M,30.01,F*24
2021-05-09 15:11:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.72,f,55.08,M,30.12,F*22
2021-05-09 15:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.57,f,54.73,M,29.93,F*2F
2021-05-09 15:11:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.31,f,54.96,M,30.05,F*25
2021-05-09 15:11:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2021-05-09 15:11:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2021-05-09 15:11:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.90,f,55.14,M,30.15,F*24
2021-05-09 15:11:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.52,f,54.72,M,29.92,F*2A
2021-05-09 15:11:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.08,f,54.59,M,29.85,F*2A
2021-05-09 15:11:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.99,f,55.16,M,30.16,F*2C
2021-05-09 15:11:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2021-05-09 15:12:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.72,f,54.78,M,29.95,F*25
2021-05-09 15:12:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.82,f,54.81,M,29.97,F*2E
2021-05-09 15:12:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.84,f,54.82,M,29.97,F*2B
2021-05-09 15:12:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.07,f,54.58,M,29.85,F*24
2021-05-09 15:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.19,f,54.92,M,30.03,F*2D
2021-05-09 15:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.53,f,54.72,M,29.92,F*2B
2021-05-09 15:12:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.34,f,54.97,M,30.06,F*22
2021-05-09 15:12:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.01,f,54.56,M,29.83,F*2A
2021-05-09 15:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.86,F*29
2021-05-09 15:12:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.27,f,54.95,M,30.05,F*21
2021-05-09 15:12:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.25,f,54.63,M,29.87,F*2E
2021-05-09 15:12:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.60,f,54.74,M,29.93,F*2C
2021-05-09 15:12:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2021-05-09 15:12:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.43,f,54.69,M,29.90,F*22
2021-05-09 15:12:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2021-05-09 15:12:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.08,f,54.89,M,30.01,F*25
2021-05-09 15:12:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.22,f,54.63,M,29.87,F*29
2021-05-09 15:12:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.58,f,54.43,M,29.76,F*29
2021-05-09 15:12:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.98,f,54.55,M,29.83,F*28
2021-05-09 15:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 15:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.03,f,54.87,M,30.00,F*21
2021-05-09 15:13:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.60,f,54.44,M,29.77,F*24
2021-05-09 15:13:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.42,f,54.69,M,29.90,F*23
2021-05-09 15:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.35,f,54.67,M,29.89,F*25
2021-05-09 15:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.17,f,54.92,M,30.03,F*23
2021-05-09 15:13:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.94,f,54.54,M,29.82,F*24
2021-05-09 15:13:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.01,f,54.56,M,29.84,F*2D
2021-05-09 15:13:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.13,f,54.60,M,29.86,F*29
2021-05-09 15:13:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.15,f,54.91,M,30.02,F*23
2021-05-09 15:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.90,f,54.53,M,29.82,F*27
2021-05-09 15:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.72,f,54.47,M,29.79,F*2A
2021-05-09 15:13:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.83,f,54.81,M,29.97,F*2F
2021-05-09 15:13:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.51,f,55.02,M,30.09,F*23
2021-05-09 15:13:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.57,f,54.12,M,29.60,F*2A
2021-05-09 15:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 15:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.14,f,54.91,M,30.02,F*22
2021-05-09 15:13:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.24,M,29.66,F*26
2021-05-09 15:13:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2021-05-09 15:13:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.87,f,54.82,M,29.98,F*27
2021-05-09 15:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.61,f,54.44,M,29.77,F*25
2021-05-09 15:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.99,f,54.56,M,29.83,F*2A
2021-05-09 15:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.46,f,54.70,M,29.91,F*2E
2021-05-09 15:14:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.32,f,54.66,M,29.89,F*23
2021-05-09 15:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.09,f,54.59,M,29.85,F*2B
2021-05-09 15:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.16,f,54.30,M,29.69,F*29
2021-05-09 15:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.20,f,54.31,M,29.70,F*25
2021-05-09 15:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 15:14:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.68,f,54.46,M,29.78,F*21
2021-05-09 15:14:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.93,f,54.23,M,29.66,F*26
2021-05-09 15:14:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.83,f,54.20,M,29.64,F*26
2021-05-09 15:14:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.69,f,54.77,M,29.95,F*20
2021-05-09 15:14:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.45,f,54.39,M,29.74,F*2A
2021-05-09 15:14:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2021-05-09 15:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.86,f,54.52,M,29.81,F*22
2021-05-09 15:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.09,f,54.28,M,29.68,F*2F
2021-05-09 15:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.78,f,54.49,M,29.80,F*28
2021-05-09 15:14:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.06,f,54.27,M,29.68,F*2F
2021-05-09 15:14:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.67,f,54.46,M,29.78,F*2E
2021-05-09 15:14:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.85,f,54.21,M,29.64,F*21
2021-05-09 15:14:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.83,f,54.51,M,29.81,F*24
2021-05-09 15:15:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.40,f,54.38,M,29.73,F*29
2021-05-09 15:15:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.66,f,54.46,M,29.78,F*2F
2021-05-09 15:15:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.81,f,54.20,M,29.64,F*24
2021-05-09 15:15:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2021-05-09 15:15:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.37,f,54.37,M,29.73,F*26
2021-05-09 15:15:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.36,f,54.36,M,29.73,F*26
2021-05-09 15:15:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.78,f,54.19,M,29.63,F*2F
2021-05-09 15:15:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.55,f,54.42,M,29.76,F*25
2021-05-09 15:15:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.19,f,54.31,M,29.70,F*2F
2021-05-09 15:15:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2021-05-09 15:15:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.96,f,54.24,M,29.66,F*24
2021-05-09 15:15:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.97,f,54.55,M,29.83,F*27
2021-05-09 15:15:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.94,f,54.23,M,29.66,F*21
2021-05-09 15:15:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.52,f,54.11,M,29.59,F*26
2021-05-09 15:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.56,f,54.43,M,29.76,F*27
2021-05-09 15:15:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.39,f,54.07,M,29.56,F*23
2021-05-09 15:15:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.66,f,54.15,M,29.61,F*2E
2021-05-09 15:15:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.65,f,54.15,M,29.61,F*2D
2021-05-09 15:15:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.98,f,54.25,M,29.66,F*2B
2021-05-09 15:15:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.68,f,54.16,M,29.61,F*23
2021-05-09 15:16:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.18,f,54.00,M,29.53,F*22
2021-05-09 15:16:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.45,f,54.09,M,29.58,F*28
2021-05-09 15:16:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.74,f,54.18,M,29.62,F*23
2021-05-09 15:16:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.50,f,54.10,M,29.58,F*24
2021-05-09 15:16:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.77,f,53.88,M,29.46,F*29
2021-05-09 15:16:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.21,f,54.01,M,29.53,F*29
2021-05-09 15:16:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.56,f,54.12,M,29.59,F*21
2021-05-09 15:16:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.45,f,54.09,M,29.58,F*28
2021-05-09 15:16:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.30,f,54.04,M,29.55,F*2A
2021-05-09 15:16:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.81,f,53.59,M,29.30,F*2E
2021-05-09 15:16:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.94,f,53.93,M,29.49,F*21
2021-05-09 15:16:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.59,f,54.43,M,29.76,F*28
2021-05-09 15:16:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.55,f,53.81,M,29.43,F*25
2021-05-09 15:16:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.66,f,53.85,M,29.44,F*26
2021-05-09 15:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.43,f,54.08,M,29.57,F*20
2021-05-09 15:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.33,f,53.74,M,29.39,F*22
2021-05-09 15:16:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.69,f,53.86,M,29.45,F*2B
2021-05-09 15:16:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2021-05-09 15:16:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.75,f,53.87,M,29.46,F*24
2021-05-09 15:16:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.26,f,54.03,M,29.54,F*2B
2021-05-09 15:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2021-05-09 15:17:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.04,f,53.66,M,29.34,F*28
2021-05-09 15:17:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.94,f,53.93,M,29.49,F*21
2021-05-09 15:17:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.43,f,54.08,M,29.57,F*20
2021-05-09 15:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.06,f,53.66,M,29.34,F*2A
2021-05-09 15:17:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.78,f,53.58,M,29.30,F*29
2021-05-09 15:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.02,f,53.96,M,29.50,F*22
2021-05-09 15:17:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.58,f,53.52,M,29.26,F*26
2021-05-09 15:17:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.69,f,53.86,M,29.45,F*2B
2021-05-09 15:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.52,f,53.80,M,29.42,F*22
2021-05-09 15:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.37,f,53.76,M,29.40,F*2A
2021-05-09 15:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.02,f,53.35,M,29.17,F*2A
2021-05-09 15:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.12,f,53.68,M,29.35,F*20
2021-05-09 15:17:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.98,f,53.94,M,29.50,F*22
2021-05-09 15:17:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.28,f,53.42,M,29.21,F*27
2021-05-09 15:17:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.01,f,53.34,M,29.17,F*28
2021-05-09 15:17:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.15,f,53.69,M,29.36,F*25
2021-05-09 15:17:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2021-05-09 15:17:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.34,F*2E
2021-05-09 15:17:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.92,f,53.32,M,29.15,F*27
2021-05-09 15:17:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.29,f,53.43,M,29.22,F*24
2021-05-09 15:18:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.98,f,53.64,M,29.33,F*2B
2021-05-09 15:18:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.58,f,53.82,M,29.43,F*2B
2021-05-09 15:18:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2021-05-09 15:18:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.28,f,53.12,M,29.05,F*25
2021-05-09 15:18:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.13,f,53.38,M,29.19,F*29
2021-05-09 15:18:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.72,f,53.86,M,29.45,F*21
2021-05-09 15:18:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.94,f,53.32,M,29.16,F*22
2021-05-09 15:18:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.91,f,53.31,M,29.15,F*27
2021-05-09 15:18:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.23,f,53.11,M,29.04,F*2C
2021-05-09 15:18:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.26,F*2F
2021-05-09 15:18:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.12,f,53.68,M,29.35,F*20
2021-05-09 15:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2021-05-09 15:18:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2021-05-09 15:18:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.46,f,53.48,M,29.24,F*20
2021-05-09 15:18:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2021-05-09 15:18:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.50,f,53.49,M,29.25,F*27
2021-05-09 15:18:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.14,f,53.08,M,29.02,F*26
2021-05-09 15:18:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.48,f,53.18,M,29.08,F*24
2021-05-09 15:18:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.89,f,53.61,M,29.31,F*2C
2021-05-09 15:18:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.63,f,53.23,M,29.11,F*2D
2021-05-09 15:19:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.07,f,53.06,M,29.01,F*29
2021-05-09 15:19:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2021-05-09 15:19:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.20,F*26
2021-05-09 15:19:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.36,f,53.15,M,29.06,F*2E
2021-05-09 15:19:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.78,f,53.27,M,29.13,F*21
2021-05-09 15:19:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.23,f,53.11,M,29.04,F*2C
2021-05-09 15:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.67,f,53.54,M,29.28,F*22
2021-05-09 15:19:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.75,f,53.26,M,29.12,F*2C
2021-05-09 15:19:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.54,f,52.90,M,28.92,F*2D
2021-05-09 15:19:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.53,f,53.20,M,29.09,F*24
2021-05-09 15:19:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.07,f,53.36,M,29.18,F*23
2021-05-09 15:19:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.23,F*2E
2021-05-09 15:19:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.00,f,52.73,M,28.83,F*21
2021-05-09 15:19:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.85,f,53.29,M,29.14,F*2A
2021-05-09 15:19:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.71,f,53.25,M,29.12,F*2B
2021-05-09 15:19:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.68,f,53.24,M,29.11,F*21
2021-05-09 15:19:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.06,f,53.36,M,29.18,F*22
2021-05-09 15:19:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.83,F*20
2021-05-09 15:19:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2021-05-09 15:19:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.86,f,53.60,M,29.31,F*22
2021-05-09 15:20:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.67,f,52.93,M,28.94,F*28
2021-05-09 15:20:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.79,f,52.67,M,28.80,F*28
2021-05-09 15:20:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.08,f,53.36,M,29.18,F*2C
2021-05-09 15:20:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.90,f,53.31,M,29.15,F*26
2021-05-09 15:20:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.33,f,52.83,M,28.89,F*24
2021-05-09 15:20:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.35,f,52.84,M,28.89,F*25
2021-05-09 15:20:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.92,f,53.32,M,29.15,F*27
2021-05-09 15:20:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.40,f,53.16,M,29.07,F*2D
2021-05-09 15:20:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2021-05-09 15:20:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.51,f,52.89,M,28.92,F*20
2021-05-09 15:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.25,f,53.11,M,29.04,F*2A
2021-05-09 15:20:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.71,f,52.95,M,28.95,F*28
2021-05-09 15:20:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.03,f,52.74,M,28.84,F*22
2021-05-09 15:20:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.12,f,53.07,M,29.02,F*2F
2021-05-09 15:20:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.68,f,52.94,M,28.95,F*21
2021-05-09 15:20:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.69,f,52.94,M,28.95,F*20
2021-05-09 15:20:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.52,f,52.89,M,28.92,F*23
2021-05-09 15:20:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.95,f,53.02,M,28.99,F*21
2021-05-09 15:20:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.48,f,52.88,M,28.91,F*2A
2021-05-09 15:20:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.24,f,52.80,M,28.87,F*2F
2021-05-09 15:21:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.57,f,52.90,M,28.93,F*2F
2021-05-09 15:21:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.08,f,53.06,M,29.01,F*26
2021-05-09 15:21:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.29,f,52.82,M,28.88,F*2F
2021-05-09 15:21:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.43,f,52.56,M,28.74,F*28
2021-05-09 15:21:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2021-05-09 15:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.58,f,52.91,M,28.93,F*21
2021-05-09 15:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.75,F*2C
2021-05-09 15:21:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.12,f,52.77,M,28.85,F*20
2021-05-09 15:21:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.90,F*2E
2021-05-09 15:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.84,F*27
2021-05-09 15:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.29,f,52.82,M,28.88,F*2F
2021-05-09 15:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.54,f,52.59,M,28.76,F*23
2021-05-09 15:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.87,f,52.69,M,28.81,F*26
2021-05-09 15:21:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.58,f,52.60,M,28.76,F*25
2021-05-09 15:21:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.41,f,52.55,M,28.74,F*29
2021-05-09 15:21:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.52,f,52.89,M,28.92,F*23
2021-05-09 15:21:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.95,f,52.41,M,28.66,F*25
2021-05-09 15:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.42,f,52.55,M,28.74,F*2A
2021-05-09 15:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.42,f,52.55,M,28.74,F*2A
2021-05-09 15:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2021-05-09 15:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.41,f,52.86,M,28.90,F*2C
2021-05-09 15:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.58,f,52.30,M,28.60,F*24
2021-05-09 15:22:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.87,f,52.38,M,28.64,F*2A
2021-05-09 15:22:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.11,f,52.76,M,28.85,F*22
2021-05-09 15:22:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2021-05-09 15:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.64,f,52.32,M,28.61,F*28
2021-05-09 15:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.50,f,52.27,M,28.58,F*21
2021-05-09 15:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.97,f,52.72,M,28.83,F*2F
2021-05-09 15:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.31,f,52.52,M,28.72,F*2F
2021-05-09 15:22:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.33,M,28.62,F*2F
2021-05-09 15:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.05,f,52.14,M,28.51,F*28
2021-05-09 15:22:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2021-05-09 15:22:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2021-05-09 15:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.12,f,52.16,M,28.52,F*2F
2021-05-09 15:22:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.46,f,52.26,M,28.58,F*27
2021-05-09 15:22:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.31,f,52.52,M,28.72,F*2F
2021-05-09 15:22:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.46,M,28.68,F*22
2021-05-09 15:22:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.38,f,52.24,M,28.56,F*22
2021-05-09 15:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.73,f,52.04,M,28.46,F*2F
2021-05-09 15:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.10,f,52.15,M,28.52,F*2E
2021-05-09 15:22:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.86,f,52.69,M,28.81,F*27
2021-05-09 15:23:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.47,f,52.26,M,28.58,F*26
2021-05-09 15:23:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.73,M,28.28,F*2F
2021-05-09 15:23:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.92,f,52.40,M,28.65,F*20
2021-05-09 15:23:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2021-05-09 15:23:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.10,f,52.15,M,28.52,F*2E
2021-05-09 15:23:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.71,f,52.34,M,28.62,F*29
2021-05-09 15:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.74,f,52.04,M,28.46,F*28
2021-05-09 15:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.09,f,52.15,M,28.51,F*25
2021-05-09 15:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2021-05-09 15:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.14,f,52.16,M,28.52,F*29
2021-05-09 15:23:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.14,f,52.16,M,28.52,F*29
2021-05-09 15:23:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.73,f,52.04,M,28.46,F*2F
2021-05-09 15:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.32,f,51.92,M,28.39,F*2E
2021-05-09 15:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.51,f,52.28,M,28.58,F*2F
2021-05-09 15:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.61,F*24
2021-05-09 15:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.01,f,51.82,M,28.34,F*22
2021-05-09 15:23:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.71,M,28.28,F*2B
2021-05-09 15:23:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2021-05-09 15:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.64,f,52.01,M,28.44,F*2E
2021-05-09 15:23:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.42,f,51.94,M,28.40,F*21
2021-05-09 15:24:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.97,f,52.11,M,28.49,F*2E
2021-05-09 15:24:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.18,f,51.87,M,28.36,F*2D
2021-05-09 15:24:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.93,f,51.79,M,28.32,F*23
2021-05-09 15:24:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.43,f,52.25,M,28.57,F*2E
2021-05-09 15:24:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.18,f,51.87,M,28.36,F*2D
2021-05-09 15:24:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.17,f,51.56,M,28.20,F*21
2021-05-09 15:24:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.79,f,51.75,M,28.30,F*29
2021-05-09 15:24:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.94,f,52.10,M,28.49,F*2C
2021-05-09 15:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.84,f,51.77,M,28.31,F*28
2021-05-09 15:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.45,f,51.65,M,28.24,F*22
2021-05-09 15:24:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.91,f,51.79,M,28.32,F*21
2021-05-09 15:24:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.09,f,51.84,M,28.35,F*2D
2021-05-09 15:24:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.27,f,51.59,M,28.21,F*2C
2021-05-09 15:24:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.62,f,51.70,M,28.27,F*20
2021-05-09 15:24:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.80,f,51.75,M,28.30,F*2F
2021-05-09 15:24:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.85,M,28.35,F*27
2021-05-09 15:24:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.78,f,51.75,M,28.30,F*28
2021-05-09 15:24:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.48,f,51.66,M,28.25,F*2D
2021-05-09 15:24:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.00,f,51.51,M,28.17,F*24
2021-05-09 15:24:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.89,f,51.78,M,28.31,F*2A
2021-05-09 15:25:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.32,F*23
2021-05-09 15:25:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.46,f,51.65,M,28.24,F*21
2021-05-09 15:25:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.00,f,51.51,M,28.17,F*24
2021-05-09 15:25:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2021-05-09 15:25:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.17,f,51.87,M,28.36,F*22
2021-05-09 15:25:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.41,f,51.64,M,28.23,F*20
2021-05-09 15:25:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.02,f,51.52,M,28.17,F*25
2021-05-09 15:25:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.66,f,51.71,M,28.28,F*2A
2021-05-09 15:25:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2021-05-09 15:25:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2021-05-09 15:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.54,f,51.68,M,28.26,F*2D
2021-05-09 15:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.74,f,51.43,M,28.12,F*20
2021-05-09 15:25:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.21,f,51.57,M,28.20,F*25
2021-05-09 15:25:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.42,f,51.64,M,28.24,F*24
2021-05-09 15:25:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2021-05-09 15:25:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.95,f,51.49,M,28.16,F*21
2021-05-09 15:25:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.65,M,28.25,F*21
2021-05-09 15:25:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.74,f,51.74,M,28.29,F*2D
2021-05-09 15:25:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.44,f,51.64,M,28.24,F*22
2021-05-09 15:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.44,f,51.65,M,28.24,F*23
2021-05-09 15:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.43,f,51.34,M,28.07,F*20
2021-05-09 15:26:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.62,f,51.70,M,28.27,F*20
2021-05-09 15:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.06,f,51.83,M,28.34,F*24
2021-05-09 15:26:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2021-05-09 15:26:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.43,f,51.34,M,28.07,F*20
2021-05-09 15:26:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.32,f,51.61,M,28.22,F*20
2021-05-09 15:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.78,f,51.75,M,28.30,F*28
2021-05-09 15:26:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.98,f,51.51,M,28.16,F*25
2021-05-09 15:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2021-05-09 15:26:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.65,M,28.24,F*20
2021-05-09 15:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.86,f,51.77,M,28.31,F*2A
2021-05-09 15:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2021-05-09 15:26:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.94,f,51.49,M,28.16,F*20
2021-05-09 15:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.55,f,51.37,M,28.09,F*2A
2021-05-09 15:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.07,f,51.84,M,28.35,F*23
2021-05-09 15:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.50,f,51.97,M,28.42,F*23
2021-05-09 15:26:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2021-05-09 15:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.38,f,51.32,M,28.06,F*2B
2021-05-09 15:26:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.28,f,51.60,M,28.21,F*29
2021-05-09 15:26:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.73,f,52.04,M,28.45,F*2C
2021-05-09 15:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.90,M,28.38,F*28
2021-05-09 15:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.24,f,51.58,M,28.21,F*2E
2021-05-09 15:27:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.85,f,51.77,M,28.31,F*29
2021-05-09 15:27:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.33,F*22
2021-05-09 15:27:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.90,f,51.79,M,28.32,F*20
2021-05-09 15:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.91,f,51.48,M,28.15,F*27
2021-05-09 15:27:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.91,f,51.79,M,28.32,F*21
2021-05-09 15:27:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.68,f,52.02,M,28.45,F*20
2021-05-09 15:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.32,F*23
2021-05-09 15:27:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.33,f,51.92,M,28.39,F*2F
2021-05-09 15:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.93,f,51.80,M,28.32,F*25
2021-05-09 15:27:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.65,f,52.32,M,28.61,F*29
2021-05-09 15:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2021-05-09 15:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.40,f,51.94,M,28.40,F*23
2021-05-09 15:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.71,f,51.73,M,28.28,F*2E
2021-05-09 15:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.76,f,52.05,M,28.46,F*2B
2021-05-09 15:27:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.13,f,52.47,M,28.69,F*21
2021-05-09 15:27:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.80,f,52.36,M,28.63,F*24
2021-05-09 15:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.78,f,52.05,M,28.46,F*25
2021-05-09 15:27:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.11,f,52.46,M,28.68,F*23
2021-05-09 15:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2021-05-09 15:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.23,f,52.50,M,28.71,F*2D
2021-05-09 15:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.57,f,52.30,M,28.60,F*2B
2021-05-09 15:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.12,f,52.46,M,28.69,F*21
2021-05-09 15:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.05,f,52.44,M,28.67,F*2B
2021-05-09 15:28:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.58,f,52.60,M,28.76,F*25
2021-05-09 15:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.26,f,52.81,M,28.88,F*23
2021-05-09 15:28:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.73,f,52.65,M,28.79,F*26
2021-05-09 15:28:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.73,f,52.65,M,28.79,F*26
2021-05-09 15:28:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.66,f,52.93,M,28.94,F*29
2021-05-09 15:28:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.94,f,52.71,M,28.82,F*2E
2021-05-09 15:28:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.69,f,52.94,M,28.95,F*20
2021-05-09 15:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.81,f,52.98,M,28.97,F*28
2021-05-09 15:28:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.42,f,52.86,M,28.90,F*2F
2021-05-09 15:28:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.02,f,53.04,M,29.00,F*2F
2021-05-09 15:28:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.24,f,53.41,M,29.21,F*28
2021-05-09 15:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.46,f,52.87,M,28.91,F*2B
2021-05-09 15:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2021-05-09 15:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.58,f,53.21,M,29.10,F*26
2021-05-09 15:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.89,f,53.31,M,29.15,F*2E
2021-05-09 15:29:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.29,f,53.12,M,29.05,F*24
2021-05-09 15:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.98,f,53.03,M,29.00,F*2C
2021-05-09 15:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.53,f,52.89,M,28.92,F*22
2021-05-09 15:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.62,f,53.22,M,29.10,F*2C
2021-05-09 15:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.90,f,53.31,M,29.15,F*26
2021-05-09 15:29:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.80,f,53.28,M,29.13,F*29
2021-05-09 15:29:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.03,f,53.05,M,29.01,F*2E
2021-05-09 15:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.11,f,53.37,M,29.19,F*24
2021-05-09 15:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.82,f,53.28,M,29.14,F*2C
2021-05-09 15:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.40,f,53.16,M,29.07,F*2D
2021-05-09 15:29:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.78,f,53.27,M,29.13,F*21
2021-05-09 15:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.39,f,53.46,M,29.23,F*21
2021-05-09 15:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.79,f,53.28,M,29.13,F*2F
2021-05-09 15:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.63,f,53.23,M,29.10,F*2C
2021-05-09 15:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.66,f,53.24,M,29.11,F*2F
2021-05-09 15:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.36,M,29.17,F*2E
2021-05-09 15:29:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.92,f,53.32,M,29.15,F*27
2021-05-09 15:29:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.66,f,53.24,M,29.11,F*2F
2021-05-09 15:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.83,f,52.98,M,28.97,F*2A
2021-05-09 15:29:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.14,f,53.08,M,29.02,F*26
2021-05-09 15:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.93,f,53.32,M,29.16,F*25
2021-05-09 15:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.16,f,53.08,M,29.03,F*25
2021-05-09 15:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.61,f,53.22,M,29.10,F*2F
2021-05-09 15:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.59,f,53.22,M,29.10,F*24
2021-05-09 15:30:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.54,f,53.20,M,29.09,F*23
2021-05-09 15:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.83,f,53.29,M,29.14,F*2C
2021-05-09 15:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.66,f,53.24,M,29.11,F*2F
2021-05-09 15:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.00,f,53.03,M,29.00,F*2A
2021-05-09 15:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.04,f,52.74,M,28.84,F*25
2021-05-09 15:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.22,f,52.80,M,28.87,F*29
2021-05-09 15:30:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.70,f,52.94,M,28.95,F*28
2021-05-09 15:30:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2021-05-09 15:30:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2021-05-09 15:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.25,f,52.50,M,28.71,F*2B
2021-05-09 15:30:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.13,f,52.77,M,28.86,F*22
2021-05-09 15:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.99,f,53.03,M,29.00,F*2D
2021-05-09 15:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.85,f,52.99,M,28.97,F*2D
2021-05-09 15:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.17,f,52.78,M,28.86,F*29
2021-05-09 15:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.91,F*2F
2021-05-09 15:30:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.83,f,52.68,M,28.80,F*22
2021-05-09 15:31:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2021-05-09 15:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.68,f,52.94,M,28.95,F*21
2021-05-09 15:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.99,f,52.73,M,28.83,F*20
2021-05-09 15:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.67,f,52.33,M,28.61,F*2A
2021-05-09 15:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.10,f,52.76,M,28.85,F*23
2021-05-09 15:31:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.54,f,52.90,M,28.92,F*2D
2021-05-09 15:31:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2021-05-09 15:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.76,f,52.35,M,28.63,F*2E
2021-05-09 15:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.08,f,52.45,M,28.68,F*28
2021-05-09 15:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.53,f,52.59,M,28.76,F*24
2021-05-09 15:31:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.25,f,52.50,M,28.71,F*2B
2021-05-09 15:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.75,f,52.35,M,28.62,F*2C
2021-05-09 15:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.26,f,52.20,M,28.54,F*2B
2021-05-09 15:31:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2021-05-09 15:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.31,f,52.52,M,28.72,F*2F
2021-05-09 15:31:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.13,f,52.16,M,28.52,F*2E
2021-05-09 15:31:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.21,f,51.88,M,28.37,F*29
2021-05-09 15:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.98,f,52.42,M,28.66,F*2B
2021-05-09 15:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.04,f,52.44,M,28.67,F*2A
2021-05-09 15:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.02,f,51.82,M,28.34,F*21
2021-05-09 15:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.68,f,52.02,M,28.45,F*20
2021-05-09 15:32:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.98,f,52.12,M,28.50,F*2A
2021-05-09 15:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.71,f,52.34,M,28.62,F*29
2021-05-09 15:32:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.80,f,52.36,M,28.63,F*24
2021-05-09 15:32:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.40,f,51.94,M,28.40,F*23
2021-05-09 15:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.23,f,51.28,M,28.04,F*28
2021-05-09 15:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.62,f,52.31,M,28.60,F*2C
2021-05-09 15:32:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.45,f,52.26,M,28.58,F*24
2021-05-09 15:32:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.63,f,52.01,M,28.44,F*29
2021-05-09 15:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.30,f,51.91,M,28.38,F*2E
2021-05-09 15:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.54,f,51.67,M,28.26,F*22
2021-05-09 15:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.59,f,52.30,M,28.60,F*25
2021-05-09 15:32:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.23,f,52.19,M,28.54,F*24
2021-05-09 15:32:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.82,f,51.76,M,28.30,F*2E
2021-05-09 15:32:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.53,f,51.98,M,28.42,F*2F
2021-05-09 15:32:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.41,f,52.25,M,28.57,F*2C
2021-05-09 15:32:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.54,f,51.98,M,28.42,F*28
2021-05-09 15:32:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.63,f,52.01,M,28.44,F*29
2021-05-09 15:32:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.47,f,51.96,M,28.41,F*27
2021-05-09 15:32:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.63,f,52.01,M,28.44,F*29
2021-05-09 15:33:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.20,f,52.18,M,28.53,F*21
2021-05-09 15:33:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.70,f,52.03,M,28.45,F*28
2021-05-09 15:33:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2021-05-09 15:33:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.28,f,51.90,M,28.38,F*26
2021-05-09 15:33:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.01,f,52.12,M,28.50,F*2B
2021-05-09 15:33:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.99,f,52.12,M,28.50,F*2B
2021-05-09 15:33:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.57,f,51.69,M,28.26,F*2F
2021-05-09 15:33:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.92,f,52.10,M,28.49,F*2A
2021-05-09 15:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.82,f,52.07,M,28.47,F*23
2021-05-09 15:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.92,f,52.10,M,28.49,F*2A
2021-05-09 15:33:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.51,f,51.97,M,28.42,F*22
2021-05-09 15:33:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.52,f,51.97,M,28.42,F*21
2021-05-09 15:33:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2021-05-09 15:33:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.89,f,52.39,M,28.65,F*24
2021-05-09 15:33:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.76,f,52.05,M,28.46,F*2B
2021-05-09 15:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.67,f,52.02,M,28.44,F*2E
2021-05-09 15:33:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.95,f,52.10,M,28.49,F*2D
2021-05-09 15:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.80,f,52.37,M,28.63,F*25
2021-05-09 15:33:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2021-05-09 15:33:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.49,f,52.27,M,28.58,F*29
2021-05-09 15:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2021-05-09 15:34:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.38,f,52.24,M,28.56,F*22
2021-05-09 15:34:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2021-05-09 15:34:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.62,F*27
2021-05-09 15:34:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.23,f,52.19,M,28.54,F*24
2021-05-09 15:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.36,f,52.54,M,28.73,F*2F
2021-05-09 15:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.36,f,52.54,M,28.73,F*2F
2021-05-09 15:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.16,f,52.48,M,28.69,F*2B
2021-05-09 15:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.00,f,52.42,M,28.67,F*28
2021-05-09 15:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.64,f,52.62,M,28.77,F*29
2021-05-09 15:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.93,f,52.71,M,28.82,F*29
2021-05-09 15:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2021-05-09 15:34:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.72,f,52.64,M,28.79,F*26
2021-05-09 15:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.73,f,52.65,M,28.79,F*26
2021-05-09 15:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.66,f,52.63,M,28.78,F*25
2021-05-09 15:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.47,f,52.88,M,28.91,F*25
2021-05-09 15:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.07,f,52.75,M,28.84,F*27
2021-05-09 15:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.20,f,52.49,M,28.70,F*27
2021-05-09 15:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.77,f,52.96,M,28.96,F*2E
2021-05-09 15:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.58,f,52.91,M,28.93,F*21
2021-05-09 15:35:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.60,f,52.61,M,28.77,F*2E
2021-05-09 15:35:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.83,F*20
2021-05-09 15:35:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.61,f,52.92,M,28.93,F*28
2021-05-09 15:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.28,f,52.82,M,28.88,F*2E
2021-05-09 15:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.89,f,52.70,M,28.81,F*20
2021-05-09 15:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.96,f,52.72,M,28.83,F*2E
2021-05-09 15:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.19,f,52.79,M,28.87,F*27
2021-05-09 15:35:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2021-05-09 15:35:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.12,f,53.07,M,29.02,F*2F
2021-05-09 15:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2021-05-09 15:35:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.72,M,28.83,F*2D
2021-05-09 15:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.81,f,52.98,M,28.97,F*28
2021-05-09 15:35:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.49,f,52.88,M,28.92,F*28
2021-05-09 15:35:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.31,f,52.82,M,28.88,F*26
2021-05-09 15:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.13,f,52.77,M,28.86,F*22
2021-05-09 15:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.47,f,52.87,M,28.91,F*2A
2021-05-09 15:35:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.38,f,52.85,M,28.90,F*21
2021-05-09 15:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.18,f,52.78,M,28.86,F*26
2021-05-09 15:35:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.00,f,52.73,M,28.83,F*21
2021-05-09 15:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.06,f,52.75,M,28.84,F*26
2021-05-09 15:36:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.42,f,52.86,M,28.90,F*2F
2021-05-09 15:36:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.50,f,52.58,M,28.75,F*25
2021-05-09 15:36:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.12,f,52.46,M,28.69,F*21
2021-05-09 15:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.35,f,52.84,M,28.89,F*25
2021-05-09 15:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.68,f,52.63,M,28.78,F*2B
2021-05-09 15:36:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.06,f,52.14,M,28.51,F*2B
2021-05-09 15:36:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.10,f,52.76,M,28.85,F*23
2021-05-09 15:36:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.58,f,52.91,M,28.93,F*21
2021-05-09 15:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.04,f,52.44,M,28.67,F*2A
2021-05-09 15:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.34,f,52.53,M,28.72,F*2B
2021-05-09 15:36:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.46,M,28.68,F*22
2021-05-09 15:36:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.39,f,52.55,M,28.73,F*21
2021-05-09 15:36:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.42,f,52.86,M,28.90,F*2F
2021-05-09 15:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.24,f,52.50,M,28.71,F*2A
2021-05-09 15:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.77,f,52.36,M,28.63,F*2C
2021-05-09 15:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.43,f,52.56,M,28.74,F*28
2021-05-09 15:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2021-05-09 15:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.33,M,28.62,F*2F
2021-05-09 15:36:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2021-05-09 15:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.08,f,52.75,M,28.85,F*29
2021-05-09 15:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.15,f,52.47,M,28.69,F*27
2021-05-09 15:37:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2021-05-09 15:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.61,F*24
2021-05-09 15:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.03,f,52.44,M,28.67,F*2D
2021-05-09 15:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.33,M,28.62,F*2F
2021-05-09 15:37:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2021-05-09 15:37:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.16,f,52.47,M,28.69,F*24
2021-05-09 15:37:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2021-05-09 15:37:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.03,f,52.44,M,28.67,F*2D
2021-05-09 15:37:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.79,f,52.67,M,28.80,F*28
2021-05-09 15:37:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.55,f,52.29,M,28.59,F*2B
2021-05-09 15:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.33,f,52.22,M,28.55,F*2C
2021-05-09 15:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.83,f,52.68,M,28.80,F*22
2021-05-09 15:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.28,f,52.51,M,28.71,F*27
2021-05-09 15:37:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.27,f,52.20,M,28.55,F*2B
2021-05-09 15:37:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.28,f,52.51,M,28.71,F*27
2021-05-09 15:37:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.24,f,52.80,M,28.87,F*2F
2021-05-09 15:37:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.07,f,52.45,M,28.68,F*27
2021-05-09 15:37:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.23,f,52.19,M,28.54,F*24
2021-05-09 15:37:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.21,f,52.49,M,28.70,F*26
2021-05-09 15:38:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.71,f,52.64,M,28.79,F*25
2021-05-09 15:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.30,M,28.60,F*2F
2021-05-09 15:38:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.96,f,52.41,M,28.66,F*26
2021-05-09 15:38:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.25,f,52.50,M,28.71,F*2B
2021-05-09 15:38:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.33,f,52.53,M,28.72,F*2C
2021-05-09 15:38:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.15,f,52.47,M,28.69,F*27
2021-05-09 15:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2021-05-09 15:38:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.74,f,52.65,M,28.79,F*21
2021-05-09 15:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.25,f,52.50,M,28.71,F*2B
2021-05-09 15:38:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.45,f,52.26,M,28.57,F*2B
2021-05-09 15:38:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.46,M,28.68,F*22
2021-05-09 15:38:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.37,f,52.84,M,28.90,F*2F
2021-05-09 15:38:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2021-05-09 15:38:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2021-05-09 15:38:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.72,f,52.64,M,28.79,F*26
2021-05-09 15:38:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.33,f,52.53,M,28.72,F*2C
2021-05-09 15:38:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.26,f,52.50,M,28.71,F*28
2021-05-09 15:38:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2021-05-09 15:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.98,f,52.42,M,28.66,F*2B
2021-05-09 15:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.46,M,28.68,F*22
2021-05-09 15:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.04,f,52.44,M,28.67,F*2A
2021-05-09 15:39:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2021-05-09 15:39:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.19,f,52.18,M,28.53,F*2B
2021-05-09 15:39:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.68,f,52.94,M,28.95,F*21
2021-05-09 15:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.12,f,52.16,M,28.52,F*2F
2021-05-09 15:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.20,f,52.49,M,28.70,F*27
2021-05-09 15:39:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2021-05-09 15:39:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.46,M,28.68,F*22
2021-05-09 15:39:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.92,f,52.70,M,28.82,F*29
2021-05-09 15:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2021-05-09 15:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.91,f,52.70,M,28.82,F*2A
2021-05-09 15:39:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.08,f,52.75,M,28.85,F*29
2021-05-09 15:39:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.94,f,52.41,M,28.66,F*24
2021-05-09 15:39:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.17,f,52.48,M,28.70,F*22
2021-05-09 15:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.57,f,52.60,M,28.76,F*2A
2021-05-09 15:39:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.16,f,52.47,M,28.69,F*24
2021-05-09 15:39:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.44,f,52.56,M,28.74,F*2F
2021-05-09 15:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.83,f,52.68,M,28.80,F*22
2021-05-09 15:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.84,F*27
2021-05-09 15:39:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2021-05-09 15:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.67,f,52.63,M,28.78,F*24
2021-05-09 15:40:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.78,f,52.66,M,28.80,F*28
2021-05-09 15:40:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2021-05-09 15:40:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.72,M,28.83,F*2D
2021-05-09 15:40:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.57,f,52.60,M,28.76,F*2A
2021-05-09 15:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.38,f,52.54,M,28.73,F*21
2021-05-09 15:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2021-05-09 15:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.69,f,52.64,M,28.78,F*2D
2021-05-09 15:40:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2021-05-09 15:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.04,f,52.74,M,28.84,F*25
2021-05-09 15:40:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2021-05-09 15:40:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.05,f,52.44,M,28.68,F*24
2021-05-09 15:40:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.53,f,52.59,M,28.76,F*24
2021-05-09 15:40:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.14,f,52.77,M,28.86,F*25
2021-05-09 15:40:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.21,f,52.49,M,28.70,F*26
2021-05-09 15:40:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.07,f,52.45,M,28.68,F*27
2021-05-09 15:40:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.69,f,52.94,M,28.95,F*20
2021-05-09 15:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.23,f,52.49,M,28.70,F*24
2021-05-09 15:40:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.96,f,52.72,M,28.83,F*2E
2021-05-09 15:40:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.05,f,52.44,M,28.68,F*24
2021-05-09 15:40:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.39,f,52.85,M,28.90,F*20
2021-05-09 15:41:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.97,f,52.72,M,28.83,F*2F
2021-05-09 15:41:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.57,f,52.29,M,28.59,F*29
2021-05-09 15:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.10,f,52.76,M,28.85,F*23
2021-05-09 15:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.48,f,52.57,M,28.75,F*23
2021-05-09 15:41:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.71,M,28.82,F*2F
2021-05-09 15:41:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.29,f,52.51,M,28.71,F*26
2021-05-09 15:41:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.97,f,52.72,M,28.83,F*2F
2021-05-09 15:41:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.90,f,52.70,M,28.82,F*2B
2021-05-09 15:41:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.66,f,52.63,M,28.78,F*25
2021-05-09 15:41:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2021-05-09 15:41:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.19,f,52.48,M,28.70,F*2C
2021-05-09 15:41:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.58,f,52.91,M,28.93,F*21
2021-05-09 15:41:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.78,f,52.36,M,28.63,F*23
2021-05-09 15:41:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.49,f,52.57,M,28.75,F*22
2021-05-09 15:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.35,f,52.84,M,28.89,F*25
2021-05-09 15:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.29,f,52.51,M,28.72,F*25
2021-05-09 15:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.64,f,52.62,M,28.77,F*29
2021-05-09 15:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.15,f,52.47,M,28.69,F*27
2021-05-09 15:41:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.16,f,52.48,M,28.69,F*2B
2021-05-09 15:41:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.58,f,52.91,M,28.93,F*21
2021-05-09 15:42:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.29,f,52.51,M,28.72,F*25
2021-05-09 15:42:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.32,f,52.52,M,28.72,F*2C
2021-05-09 15:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.89,f,52.70,M,28.82,F*23
2021-05-09 15:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.96,f,52.72,M,28.83,F*2E
2021-05-09 15:42:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.56,f,52.60,M,28.76,F*2B
2021-05-09 15:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.25,f,52.50,M,28.71,F*2B
2021-05-09 15:42:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.54,f,52.89,M,28.92,F*25
2021-05-09 15:42:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.71,f,52.34,M,28.62,F*29
2021-05-09 15:42:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.74,F*2D
2021-05-09 15:42:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.46,f,52.87,M,28.91,F*2B
2021-05-09 15:42:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.46,M,28.68,F*22
2021-05-09 15:42:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.56,f,52.29,M,28.59,F*28
2021-05-09 15:42:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.27,f,52.81,M,28.88,F*22
2021-05-09 15:42:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2021-05-09 15:42:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.91,f,52.70,M,28.82,F*2A
2021-05-09 15:42:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.87,f,52.69,M,28.81,F*26
2021-05-09 15:42:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.99,f,52.42,M,28.66,F*2A
2021-05-09 15:42:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.82,f,52.68,M,28.80,F*23
2021-05-09 15:42:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.84,f,52.68,M,28.81,F*24
2021-05-09 15:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.09,f,52.45,M,28.68,F*29
2021-05-09 15:43:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.91,f,52.70,M,28.82,F*2A
2021-05-09 15:43:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.67,f,52.63,M,28.78,F*24
2021-05-09 15:43:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.43,f,52.56,M,28.74,F*28
2021-05-09 15:43:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2021-05-09 15:43:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.80,f,52.67,M,28.80,F*2E
2021-05-09 15:43:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.76,f,52.35,M,28.63,F*2E
2021-05-09 15:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.71,f,52.64,M,28.78,F*24
2021-05-09 15:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.78,f,52.66,M,28.80,F*28
2021-05-09 15:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2021-05-09 15:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.09,f,52.45,M,28.68,F*29
2021-05-09 15:43:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.70,f,52.64,M,28.78,F*25
2021-05-09 15:43:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.90,F*2E
2021-05-09 15:43:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.41,f,52.25,M,28.57,F*2C
2021-05-09 15:43:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.43,f,52.56,M,28.74,F*28
2021-05-09 15:43:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.27,f,52.81,M,28.88,F*22
2021-05-09 15:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.53,f,52.89,M,28.92,F*22
2021-05-09 15:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.89,f,52.39,M,28.65,F*24
2021-05-09 15:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.27,f,52.51,M,28.71,F*28
2021-05-09 15:43:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.43,f,52.86,M,28.90,F*2E
2021-05-09 15:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.80,f,52.67,M,28.80,F*2E
2021-05-09 15:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.86,f,52.38,M,28.64,F*2B
2021-05-09 15:44:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.15,f,53.08,M,29.02,F*27
2021-05-09 15:44:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.58,f,51.99,M,28.43,F*24
2021-05-09 15:44:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.20,f,52.79,M,28.87,F*2D
2021-05-09 15:44:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.71,f,52.64,M,28.79,F*25
2021-05-09 15:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.13,f,52.46,M,28.69,F*20
2021-05-09 15:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.75,F*2C
2021-05-09 15:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.39,f,52.54,M,28.73,F*20
2021-05-09 15:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.51,f,52.58,M,28.75,F*24
2021-05-09 15:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.16,f,52.48,M,28.69,F*2B
2021-05-09 15:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.65,f,52.93,M,28.94,F*2A
2021-05-09 15:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.72,f,52.34,M,28.62,F*2A
2021-05-09 15:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.61,F*24
2021-05-09 15:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.81,f,52.67,M,28.80,F*2F
2021-05-09 15:44:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.71,M,28.82,F*2F
2021-05-09 15:44:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.50,f,52.27,M,28.58,F*21
2021-05-09 15:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.36,f,52.54,M,28.73,F*2F
2021-05-09 15:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.29,f,52.82,M,28.88,F*2F
2021-05-09 15:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.68,f,52.33,M,28.61,F*25
2021-05-09 15:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.03,f,52.13,M,28.51,F*29
2021-05-09 15:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.26,f,53.12,M,29.04,F*2A
2021-05-09 15:45:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.27,f,52.51,M,28.71,F*28
2021-05-09 15:45:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.26,f,52.20,M,28.54,F*2B
2021-05-09 15:45:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.59,f,52.61,M,28.77,F*24
2021-05-09 15:45:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.98,f,52.73,M,28.83,F*21
2021-05-09 15:45:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.04,f,52.44,M,28.67,F*2A
2021-05-09 15:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.72,f,52.34,M,28.62,F*2A
2021-05-09 15:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.65,f,52.62,M,28.78,F*27
2021-05-09 15:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.56,f,52.60,M,28.76,F*2B
2021-05-09 15:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.72,f,52.34,M,28.62,F*2A
2021-05-09 15:45:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.34,M,28.62,F*28
2021-05-09 15:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.91,f,52.70,M,28.82,F*2A
2021-05-09 15:45:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.11,f,52.46,M,28.69,F*22
2021-05-09 15:45:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.36,f,52.53,M,28.73,F*28
2021-05-09 15:45:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.15,f,52.47,M,28.69,F*27
2021-05-09 15:45:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.26,f,52.51,M,28.71,F*29
2021-05-09 15:45:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.58,f,52.30,M,28.60,F*24
2021-05-09 15:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.42,f,52.55,M,28.74,F*2A
2021-05-09 15:45:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.44,f,52.56,M,28.74,F*2F
2021-05-09 15:45:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2021-05-09 15:46:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.92,f,52.40,M,28.65,F*20
2021-05-09 15:46:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2021-05-09 15:46:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.47,f,52.57,M,28.75,F*2C
2021-05-09 15:46:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.56,F*23
2021-05-09 15:46:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.18,f,52.48,M,28.70,F*2D
2021-05-09 15:46:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.58,f,52.60,M,28.76,F*25
2021-05-09 15:46:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2021-05-09 15:46:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.94,f,52.10,M,28.49,F*2C
2021-05-09 15:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.50,f,52.58,M,28.75,F*25
2021-05-09 15:46:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.32,f,52.52,M,28.72,F*2C
2021-05-09 15:46:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.23,f,52.19,M,28.54,F*24
2021-05-09 15:46:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.86,f,52.38,M,28.64,F*2B
2021-05-09 15:46:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.54,f,52.59,M,28.76,F*23
2021-05-09 15:46:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.28,f,52.21,M,28.55,F*25
2021-05-09 15:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.10,f,52.46,M,28.68,F*22
2021-05-09 15:46:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.66,f,52.32,M,28.61,F*2A
2021-05-09 15:46:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.80,f,52.36,M,28.63,F*24
2021-05-09 15:46:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2021-05-09 15:46:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2021-05-09 15:46:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2021-05-09 15:47:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.11,f,52.15,M,28.52,F*2F
2021-05-09 15:47:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.41,f,52.55,M,28.73,F*2E
2021-05-09 15:47:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.69,f,52.64,M,28.78,F*2D
2021-05-09 15:47:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.84,f,52.07,M,28.47,F*25
2021-05-09 15:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.78,f,52.66,M,28.80,F*28
2021-05-09 15:47:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.66,f,52.63,M,28.78,F*25
2021-05-09 15:47:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.61,f,52.31,M,28.60,F*2F
2021-05-09 15:47:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.92,f,52.40,M,28.65,F*20
2021-05-09 15:47:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2021-05-09 15:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.62,F*27
2021-05-09 15:47:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.62,F*27
2021-05-09 15:47:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.70,f,52.64,M,28.78,F*25
2021-05-09 15:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.26,f,52.20,M,28.54,F*2B
2021-05-09 15:47:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.26,f,52.20,M,28.54,F*2B
2021-05-09 15:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.31,f,52.52,M,28.72,F*2F
2021-05-09 15:47:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.54,f,52.59,M,28.76,F*23
2021-05-09 15:47:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.65,f,52.32,M,28.61,F*29
2021-05-09 15:47:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.06,f,52.14,M,28.51,F*2B
2021-05-09 15:47:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.82,f,52.37,M,28.64,F*20
2021-05-09 15:47:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.32,f,52.52,M,28.72,F*2C
2021-05-09 15:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.37,f,52.23,M,28.56,F*2A
2021-05-09 15:48:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.34,M,28.62,F*28
2021-05-09 15:48:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.95,f,52.41,M,28.66,F*25
2021-05-09 15:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.80,f,52.37,M,28.63,F*25
2021-05-09 15:48:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.88,f,52.39,M,28.65,F*25
2021-05-09 15:48:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.33,f,52.22,M,28.56,F*2F
2021-05-09 15:48:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.55,f,52.29,M,28.59,F*2B
2021-05-09 15:48:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.82,f,52.37,M,28.64,F*20
2021-05-09 15:48:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.35,f,52.23,M,28.56,F*28
2021-05-09 15:48:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.43,f,52.25,M,28.57,F*2E
2021-05-09 15:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.11,f,52.16,M,28.52,F*2C
2021-05-09 15:48:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.71,f,52.34,M,28.62,F*29
2021-05-09 15:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.31,f,52.22,M,28.55,F*2E
2021-05-09 15:48:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.43,f,52.25,M,28.57,F*2E
2021-05-09 15:48:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.20,f,52.18,M,28.53,F*21
2021-05-09 15:48:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.77,f,52.36,M,28.63,F*2C
2021-05-09 15:48:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.57,f,51.99,M,28.43,F*2B
2021-05-09 15:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.74,f,52.35,M,28.62,F*2D
2021-05-09 15:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.76,f,52.35,M,28.63,F*2E
2021-05-09 15:48:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2021-05-09 15:49:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2021-05-09 15:49:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.27,f,52.51,M,28.71,F*28
2021-05-09 15:49:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.41,f,52.25,M,28.57,F*2C
2021-05-09 15:49:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.75,f,52.35,M,28.63,F*2D
2021-05-09 15:49:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.05,f,52.14,M,28.51,F*28
2021-05-09 15:49:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.22,f,52.49,M,28.70,F*25
2021-05-09 15:49:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.62,f,52.00,M,28.44,F*29
2021-05-09 15:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.34,f,52.53,M,28.72,F*2B
2021-05-09 15:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.32,f,52.22,M,28.55,F*2D
2021-05-09 15:49:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.48,f,52.27,M,28.58,F*28
2021-05-09 15:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.74,f,52.35,M,28.62,F*2D
2021-05-09 15:49:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.63,f,52.31,M,28.60,F*2D
2021-05-09 15:49:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.94,f,52.41,M,28.66,F*24
2021-05-09 15:49:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.27,f,52.20,M,28.55,F*2B
2021-05-09 15:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.83,f,52.37,M,28.64,F*21
2021-05-09 15:49:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2021-05-09 15:49:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.73,f,52.65,M,28.79,F*26
2021-05-09 15:49:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.03,f,52.13,M,28.50,F*28
2021-05-09 15:49:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.02,f,52.13,M,28.50,F*29
2021-05-09 15:49:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2021-05-09 15:50:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.66,f,52.32,M,28.61,F*2A
2021-05-09 15:50:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.92,f,52.10,M,28.49,F*2A
2021-05-09 15:50:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.69,f,52.64,M,28.78,F*2D
2021-05-09 15:50:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.42,f,51.95,M,28.40,F*20
2021-05-09 15:50:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.58,f,52.30,M,28.60,F*24
2021-05-09 15:50:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.37,f,52.54,M,28.73,F*2E
2021-05-09 15:50:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.81,f,52.06,M,28.47,F*21
2021-05-09 15:50:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2021-05-09 15:50:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.87,f,52.39,M,28.65,F*2A
2021-05-09 15:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.15,f,52.17,M,28.52,F*29
2021-05-09 15:50:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.51,f,52.28,M,28.58,F*2F
2021-05-09 15:50:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.39,f,52.54,M,28.73,F*20
2021-05-09 15:50:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.98,f,52.12,M,28.50,F*2A
2021-05-09 15:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.15,f,52.17,M,28.53,F*28
2021-05-09 15:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.19,f,52.48,M,28.70,F*2C
2021-05-09 15:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.17,f,52.17,M,28.53,F*2A
2021-05-09 15:50:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.90,f,52.09,M,28.48,F*21
2021-05-09 15:50:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.40,f,52.55,M,28.73,F*2F
2021-05-09 15:50:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.31,f,52.22,M,28.55,F*2E
2021-05-09 15:50:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.51,f,51.97,M,28.42,F*22
2021-05-09 15:51:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.41,f,52.55,M,28.73,F*2E
2021-05-09 15:51:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.98,f,52.12,M,28.50,F*2A
2021-05-09 15:51:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2021-05-09 15:51:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.62,f,52.31,M,28.60,F*2C
2021-05-09 15:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.25,f,52.20,M,28.54,F*28
2021-05-09 15:51:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.10,f,52.15,M,28.52,F*2E
2021-05-09 15:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2021-05-09 15:51:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.51,f,52.27,M,28.58,F*20
2021-05-09 15:51:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.73,f,52.04,M,28.45,F*2C
2021-05-09 15:51:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.03,f,52.43,M,28.67,F*2A
2021-05-09 15:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.71,f,52.34,M,28.62,F*29
2021-05-09 15:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.36,f,51.93,M,28.39,F*2B
2021-05-09 15:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.68,f,52.02,M,28.45,F*20
2021-05-09 15:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.96,f,52.41,M,28.66,F*26
2021-05-09 15:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.62,F*27
2021-05-09 15:51:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.33,F*22
2021-05-09 15:51:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.64,f,52.01,M,28.44,F*2E
2021-05-09 15:51:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.52,f,52.58,M,28.75,F*27
2021-05-09 15:51:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.92,f,52.10,M,28.49,F*2A
2021-05-09 15:51:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.50,f,51.97,M,28.42,F*23
2021-05-09 15:52:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.35,f,52.23,M,28.56,F*28
2021-05-09 15:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.24,f,52.20,M,28.54,F*29
2021-05-09 15:52:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.74,f,52.04,M,28.46,F*28
2021-05-09 15:52:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.32,f,52.22,M,28.55,F*2D
2021-05-09 15:52:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.24,f,52.19,M,28.54,F*23
2021-05-09 15:52:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2021-05-09 15:52:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.78,f,52.05,M,28.46,F*25
2021-05-09 15:52:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.44,f,51.95,M,28.41,F*27
2021-05-09 15:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2021-05-09 15:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.75,f,52.04,M,28.46,F*29
2021-05-09 15:52:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.21,f,52.19,M,28.54,F*26
2021-05-09 15:52:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.76,f,52.05,M,28.46,F*2B
2021-05-09 15:52:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.19,f,52.18,M,28.53,F*2B
2021-05-09 15:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.39,f,51.93,M,28.40,F*2A
2021-05-09 15:52:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.94,f,52.10,M,28.49,F*2C
2021-05-09 15:52:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.30,M,28.60,F*2F
2021-05-09 15:52:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.64,f,51.71,M,28.27,F*27
2021-05-09 15:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.52,f,52.28,M,28.59,F*2D
2021-05-09 15:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.98,f,52.42,M,28.66,F*2B
2021-05-09 15:52:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.04,f,51.83,M,28.34,F*26
2021-05-09 15:53:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.36,f,51.93,M,28.39,F*2B
2021-05-09 15:53:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.72,f,52.34,M,28.62,F*2A
2021-05-09 15:53:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.15,f,52.17,M,28.52,F*29
2021-05-09 15:53:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.23,f,52.19,M,28.54,F*24
2021-05-09 15:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.99,f,51.81,M,28.33,F*2F
2021-05-09 15:53:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.32,f,52.22,M,28.55,F*2D
2021-05-09 15:53:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.68,f,52.33,M,28.61,F*25
2021-05-09 15:53:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.03,M,28.45,F*2A
2021-05-09 15:53:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.86,M,28.36,F*27
2021-05-09 15:53:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.02,f,52.13,M,28.50,F*29
2021-05-09 15:53:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.13,f,52.16,M,28.52,F*2E
2021-05-09 15:53:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.60,f,51.69,M,28.27,F*2A
2021-05-09 15:53:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2021-05-09 15:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.92,f,52.10,M,28.49,F*2A
2021-05-09 15:53:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.19,f,51.88,M,28.37,F*22
2021-05-09 15:53:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.75,f,52.04,M,28.46,F*29
2021-05-09 15:53:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.34,f,52.22,M,28.56,F*28
2021-05-09 15:53:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.36,f,51.93,M,28.39,F*2B
2021-05-09 15:53:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.24,f,51.89,M,28.37,F*2D
2021-05-09 15:53:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.77,f,52.35,M,28.63,F*2F
2021-05-09 15:54:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.82,f,52.06,M,28.47,F*22
2021-05-09 15:54:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.40,f,51.94,M,28.40,F*23
2021-05-09 15:54:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2021-05-09 15:54:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.54,f,51.98,M,28.42,F*28
2021-05-09 15:54:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.42,f,51.94,M,28.40,F*21
2021-05-09 15:54:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.72,f,52.04,M,28.45,F*2D
2021-05-09 15:54:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2021-05-09 15:54:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.45,f,51.95,M,28.41,F*26
2021-05-09 15:54:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.85,f,52.08,M,28.48,F*24
2021-05-09 15:54:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.91,f,51.79,M,28.32,F*21
2021-05-09 15:54:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.24,f,51.89,M,28.37,F*2D
2021-05-09 15:54:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.77,f,52.36,M,28.63,F*2C
2021-05-09 15:54:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.79,f,51.75,M,28.30,F*29
2021-05-09 15:54:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.55,f,51.98,M,28.43,F*28
2021-05-09 15:54:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.31,f,52.22,M,28.55,F*2E
2021-05-09 15:54:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.11,f,52.15,M,28.52,F*2F
2021-05-09 15:54:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.85,M,28.35,F*27
2021-05-09 15:54:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2021-05-09 15:54:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.97,f,52.11,M,28.49,F*2E
2021-05-09 15:54:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.19,f,52.18,M,28.53,F*2B
2021-05-09 15:55:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.85,f,52.07,M,28.47,F*24
2021-05-09 15:55:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.77,f,52.05,M,28.46,F*2A
2021-05-09 15:55:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.29,f,51.90,M,28.38,F*27
2021-05-09 15:55:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.39,f,51.93,M,28.40,F*2A
2021-05-09 15:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.34,f,52.23,M,28.56,F*29
2021-05-09 15:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.90,f,52.09,M,28.48,F*21
2021-05-09 15:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.91,f,51.79,M,28.32,F*21
2021-05-09 15:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.52,f,51.98,M,28.42,F*2E
2021-05-09 15:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.33,f,52.22,M,28.56,F*2F
2021-05-09 15:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.68,f,52.02,M,28.45,F*20
2021-05-09 15:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2021-05-09 15:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.49,f,51.97,M,28.42,F*2B
2021-05-09 15:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.05,f,52.14,M,28.51,F*28
2021-05-09 15:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.82,f,52.06,M,28.47,F*22
2021-05-09 15:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.92,f,51.79,M,28.32,F*22
2021-05-09 15:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.80,f,52.06,M,28.47,F*20
2021-05-09 15:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.82,f,52.07,M,28.47,F*23
2021-05-09 15:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.07,f,51.84,M,28.34,F*22
2021-05-09 15:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.98,f,52.12,M,28.50,F*2A
2021-05-09 15:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.23,f,51.89,M,28.37,F*2A
2021-05-09 15:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.40,f,51.94,M,28.40,F*23
2021-05-09 15:56:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.40,f,51.63,M,28.23,F*26
2021-05-09 15:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.57,f,52.29,M,28.59,F*29
2021-05-09 15:56:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.89,f,51.78,M,28.32,F*29
2021-05-09 15:56:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.69,f,51.72,M,28.28,F*26
2021-05-09 15:56:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.05,f,52.14,M,28.51,F*28
2021-05-09 15:56:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.10,f,51.85,M,28.35,F*24
2021-05-09 15:56:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.75,f,52.04,M,28.46,F*29
2021-05-09 15:56:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.80,f,51.76,M,28.30,F*2C
2021-05-09 15:56:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.00,f,51.82,M,28.33,F*24
2021-05-09 15:56:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.30,f,51.91,M,28.38,F*2E
2021-05-09 15:56:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.49,f,51.97,M,28.41,F*28
2021-05-09 15:56:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.84,f,51.46,M,28.14,F*2C
2021-05-09 15:56:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.10,f,52.15,M,28.52,F*2E
2021-05-09 15:56:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.95,f,52.10,M,28.49,F*2D
2021-05-09 15:56:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.21,f,51.58,M,28.20,F*2A
2021-05-09 15:56:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.60,f,52.00,M,28.43,F*2C
2021-05-09 15:56:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.34,f,51.92,M,28.39,F*28
2021-05-09 15:56:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.94,f,51.80,M,28.32,F*22
2021-05-09 15:56:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.47,f,52.26,M,28.58,F*26
2021-05-09 15:57:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.40,f,51.63,M,28.23,F*26
2021-05-09 15:57:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.51,f,51.97,M,28.42,F*22
2021-05-09 15:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.57,f,51.99,M,28.43,F*2B
2021-05-09 15:57:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.10,f,51.85,M,28.35,F*24
2021-05-09 15:57:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.76,f,51.74,M,28.29,F*2F
2021-05-09 15:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.42,f,51.64,M,28.24,F*24
2021-05-09 15:57:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.07,f,51.84,M,28.34,F*22
2021-05-09 15:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.20,f,51.88,M,28.37,F*28
2021-05-09 15:57:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.26,f,51.59,M,28.21,F*2D
2021-05-09 15:57:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.01,f,51.82,M,28.33,F*25
2021-05-09 15:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.09,f,52.15,M,28.51,F*25
2021-05-09 15:57:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.32,F*23
2021-05-09 15:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.68,f,51.72,M,28.28,F*27
2021-05-09 15:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.38,f,52.24,M,28.56,F*22
2021-05-09 15:57:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.37,f,51.93,M,28.39,F*2A
2021-05-09 15:57:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.69,f,51.72,M,28.28,F*26
2021-05-09 15:57:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.97,f,52.11,M,28.49,F*2E
2021-05-09 15:57:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2021-05-09 15:57:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.93,f,51.80,M,28.32,F*25
2021-05-09 15:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.55,f,51.98,M,28.43,F*28
2021-05-09 15:58:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2021-05-09 15:58:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.30,f,51.91,M,28.38,F*2E
2021-05-09 15:58:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.66,f,51.71,M,28.28,F*2A
2021-05-09 15:58:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.10,f,52.15,M,28.52,F*2E
2021-05-09 15:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.02,f,52.13,M,28.50,F*29
2021-05-09 15:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.48,f,51.66,M,28.25,F*2D
2021-05-09 15:58:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.89,f,51.78,M,28.31,F*2A
2021-05-09 15:58:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.22,f,51.88,M,28.37,F*2A
2021-05-09 15:58:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2021-05-09 15:58:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.90,f,51.78,M,28.32,F*21
2021-05-09 15:58:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.59,f,51.69,M,28.26,F*21
2021-05-09 15:58:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.23,f,52.19,M,28.54,F*24
2021-05-09 15:58:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.82,f,51.76,M,28.30,F*2E
2021-05-09 15:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2021-05-09 15:58:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.57,f,51.99,M,28.43,F*2B
2021-05-09 15:58:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.68,f,52.02,M,28.45,F*20
2021-05-09 15:58:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.60,f,51.69,M,28.27,F*2A
2021-05-09 15:58:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.34,f,51.62,M,28.22,F*25
2021-05-09 15:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.61,f,52.00,M,28.43,F*2D
2021-05-09 15:58:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.93,f,51.79,M,28.32,F*23
2021-05-09 15:59:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.66,M,28.25,F*22
2021-05-09 15:59:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.40,f,51.94,M,28.40,F*23
2021-05-09 15:59:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.80,f,51.76,M,28.30,F*2C
2021-05-09 15:59:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.46,f,51.96,M,28.41,F*26
2021-05-09 15:59:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.04,f,51.83,M,28.34,F*26
2021-05-09 15:59:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.65,f,51.71,M,28.28,F*29
2021-05-09 15:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.56,f,51.99,M,28.43,F*2A
2021-05-09 15:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.16,f,51.87,M,28.36,F*23
2021-05-09 15:59:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.56,f,51.68,M,28.26,F*2F
2021-05-09 15:59:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.34,f,52.23,M,28.56,F*29
2021-05-09 15:59:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2021-05-09 15:59:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.69,f,51.72,M,28.28,F*26
2021-05-09 15:59:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.83,f,52.07,M,28.47,F*22
2021-05-09 15:59:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.56,f,51.68,M,28.26,F*2F
2021-05-09 15:59:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.06,f,51.83,M,28.34,F*24
2021-05-09 15:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.24,f,51.89,M,28.37,F*2D
2021-05-09 15:59:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.24,f,51.58,M,28.21,F*2E
2021-05-09 15:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2021-05-09 15:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.84,f,51.77,M,28.31,F*28
2021-05-09 15:59:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.83,f,51.76,M,28.30,F*2F
2021-05-09 16:00:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.28,f,51.60,M,28.21,F*29
2021-05-09 16:00:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.93,f,51.79,M,28.32,F*23
2021-05-09 16:00:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2021-05-09 16:00:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.87,f,51.47,M,28.15,F*2F
2021-05-09 16:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.19,f,51.57,M,28.20,F*2E
2021-05-09 16:00:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.66,f,52.32,M,28.61,F*2A
2021-05-09 16:00:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.72,M,28.28,F*2E
2021-05-09 16:00:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.86,f,51.47,M,28.14,F*2F
2021-05-09 16:00:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.09,f,51.84,M,28.35,F*2D
2021-05-09 16:00:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.17,f,51.87,M,28.36,F*22
2021-05-09 16:00:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.83,f,51.76,M,28.30,F*2F
2021-05-09 16:00:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.49,f,51.66,M,28.25,F*2C
2021-05-09 16:00:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.70,f,51.72,M,28.28,F*2E
2021-05-09 16:00:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.99,f,51.81,M,28.33,F*2F
2021-05-09 16:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.87,f,51.78,M,28.31,F*24
2021-05-09 16:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.18,f,51.87,M,28.36,F*2D
2021-05-09 16:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.27,f,51.59,M,28.21,F*2C
2021-05-09 16:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.49,f,51.66,M,28.25,F*2C
2021-05-09 16:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.11,f,51.85,M,28.35,F*25
2021-05-09 16:00:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.24,f,51.58,M,28.21,F*2E
2021-05-09 16:01:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.34,f,51.62,M,28.22,F*25
2021-05-09 16:01:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.85,f,51.47,M,28.14,F*2C
2021-05-09 16:01:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2021-05-09 16:01:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.76,f,51.74,M,28.29,F*2F
2021-05-09 16:01:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2021-05-09 16:01:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.94,f,52.10,M,28.49,F*2C
2021-05-09 16:01:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.00,f,51.51,M,28.17,F*24
2021-05-09 16:01:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.21,f,51.58,M,28.20,F*2A
2021-05-09 16:01:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2021-05-09 16:01:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.27,f,52.20,M,28.54,F*2A
2021-05-09 16:01:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.80,f,51.45,M,28.13,F*2C
2021-05-09 16:01:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.29,f,51.30,M,28.05,F*2A
2021-05-09 16:01:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.46,f,51.96,M,28.41,F*26
2021-05-09 16:01:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.78,f,52.05,M,28.46,F*25
2021-05-09 16:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2021-05-09 16:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.50,f,51.66,M,28.25,F*24
2021-05-09 16:01:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.79,f,51.75,M,28.30,F*29
2021-05-09 16:01:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.75,f,51.74,M,28.29,F*2C
2021-05-09 16:01:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.22,f,51.58,M,28.20,F*29
2021-05-09 16:01:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.92,f,51.49,M,28.15,F*25
2021-05-09 16:01:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.05,f,51.83,M,28.34,F*27
2021-05-09 16:02:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.55,f,51.38,M,28.09,F*25
2021-05-09 16:02:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.84,f,51.77,M,28.31,F*28
2021-05-09 16:02:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.15,f,51.56,M,28.19,F*29
2021-05-09 16:02:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.81,f,51.45,M,28.13,F*2D
2021-05-09 16:02:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.19,f,51.57,M,28.20,F*2E
2021-05-09 16:02:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.85,f,52.08,M,28.48,F*24
2021-05-09 16:02:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.99,f,51.51,M,28.16,F*24
2021-05-09 16:02:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.35,f,51.31,M,28.06,F*25
2021-05-09 16:02:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.56,f,51.68,M,28.26,F*2F
2021-05-09 16:02:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.98,f,51.81,M,28.33,F*2E
2021-05-09 16:02:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.06,f,51.83,M,28.34,F*24
2021-05-09 16:02:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.44,f,51.34,M,28.07,F*27
2021-05-09 16:02:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2021-05-09 16:02:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.14,f,51.86,M,28.36,F*20
2021-05-09 16:02:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.78,f,51.45,M,28.13,F*2B
2021-05-09 16:02:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2021-05-09 16:02:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.59,f,51.69,M,28.26,F*21
2021-05-09 16:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.13,f,51.25,M,28.02,F*20
2021-05-09 16:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.07,f,51.53,M,28.18,F*2E
2021-05-09 16:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.86,M,28.36,F*27
2021-05-09 16:03:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.71,f,51.42,M,28.12,F*24
2021-05-09 16:03:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.56,f,51.38,M,28.09,F*26
2021-05-09 16:03:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.38,f,51.63,M,28.23,F*29
2021-05-09 16:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.49,f,51.66,M,28.25,F*2C
2021-05-09 16:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.35,f,51.62,M,28.23,F*25
2021-05-09 16:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.01,f,51.21,M,28.00,F*25
2021-05-09 16:03:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.71,M,28.28,F*2B
2021-05-09 16:03:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.11,f,51.54,M,28.18,F*2E
2021-05-09 16:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.20,f,51.57,M,28.20,F*24
2021-05-09 16:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.99,f,51.51,M,28.17,F*25
2021-05-09 16:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.30,f,51.60,M,28.22,F*23
2021-05-09 16:03:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.52,f,51.67,M,28.25,F*27
2021-05-09 16:03:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.32,f,51.30,M,28.05,F*20
2021-05-09 16:03:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.80,f,51.75,M,28.30,F*2F
2021-05-09 16:03:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.37,f,51.63,M,28.23,F*26
2021-05-09 16:03:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.16,f,51.25,M,28.03,F*24
2021-05-09 16:03:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.95,f,51.50,M,28.16,F*29
2021-05-09 16:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.16,f,51.87,M,28.36,F*23
2021-05-09 16:03:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.41,f,51.33,M,28.07,F*25
2021-05-09 16:03:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.59,f,51.39,M,28.10,F*20
2021-05-09 16:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.09,f,51.54,M,28.18,F*27
2021-05-09 16:04:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.94,f,51.49,M,28.16,F*20
2021-05-09 16:04:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.73,f,51.43,M,28.12,F*27
2021-05-09 16:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.57,f,51.38,M,28.09,F*27
2021-05-09 16:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.64,f,51.40,M,28.11,F*21
2021-05-09 16:04:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2021-05-09 16:04:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.82,f,51.15,M,27.97,F*27
2021-05-09 16:04:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.06,f,51.53,M,28.18,F*2F
2021-05-09 16:04:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.72,f,51.43,M,28.12,F*26
2021-05-09 16:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.64,f,51.10,M,27.94,F*29
2021-05-09 16:04:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.01,f,51.51,M,28.17,F*25
2021-05-09 16:04:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.96,f,51.50,M,28.16,F*2A
2021-05-09 16:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.25,f,51.59,M,28.21,F*2E
2021-05-09 16:04:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.64,f,51.10,M,27.94,F*29
2021-05-09 16:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.77,f,51.44,M,28.13,F*25
2021-05-09 16:04:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.93,f,51.80,M,28.32,F*25
2021-05-09 16:04:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.67,f,51.11,M,27.95,F*2A
2021-05-09 16:04:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.24,f,51.58,M,28.21,F*2E
2021-05-09 16:04:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.69,f,51.42,M,28.11,F*2E
2021-05-09 16:04:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.68,f,51.41,M,28.11,F*2C
2021-05-09 16:05:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.60,f,51.39,M,28.10,F*2A
2021-05-09 16:05:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.75,f,51.44,M,28.13,F*27
2021-05-09 16:05:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.12,f,51.24,M,28.02,F*20
2021-05-09 16:05:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.61,f,51.39,M,28.10,F*2B
2021-05-09 16:05:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2021-05-09 16:05:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.90,f,51.18,M,27.98,F*26
2021-05-09 16:05:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.04,f,51.52,M,28.17,F*23
2021-05-09 16:05:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.44,f,51.34,M,28.07,F*27
2021-05-09 16:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.36,f,51.31,M,28.06,F*26
2021-05-09 16:05:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.26,f,51.28,M,28.04,F*2D
2021-05-09 16:05:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.40,f,51.33,M,28.07,F*24
2021-05-09 16:05:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.43,f,51.64,M,28.24,F*25
2021-05-09 16:05:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.39,f,51.02,M,27.90,F*26
2021-05-09 16:05:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.16,f,51.56,M,28.19,F*2A
2021-05-09 16:05:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.17,f,51.56,M,28.20,F*21
2021-05-09 16:05:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.64,f,51.10,M,27.94,F*29
2021-05-09 16:05:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2021-05-09 16:05:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.62,f,51.40,M,28.10,F*26
2021-05-09 16:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2021-05-09 16:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.66,f,51.10,M,27.94,F*2B
2021-05-09 16:06:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2021-05-09 16:06:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.77,f,51.44,M,28.13,F*25
2021-05-09 16:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.96,f,50.89,M,27.83,F*22
2021-05-09 16:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.12,f,51.55,M,28.19,F*2D
2021-05-09 16:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.90,f,51.48,M,28.15,F*26
2021-05-09 16:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.69,f,51.11,M,27.95,F*24
2021-05-09 16:06:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.64,f,51.40,M,28.11,F*21
2021-05-09 16:06:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.22,f,51.58,M,28.20,F*29
2021-05-09 16:06:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.16,f,51.25,M,28.03,F*24
2021-05-09 16:06:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.60,f,51.09,M,27.93,F*22
2021-05-09 16:06:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.89,f,51.48,M,28.15,F*2E
2021-05-09 16:06:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.81,f,51.45,M,28.13,F*2D
2021-05-09 16:06:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.12,f,51.24,M,28.02,F*20
2021-05-09 16:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.86,f,51.47,M,28.14,F*2F
2021-05-09 16:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.21,f,51.57,M,28.20,F*25
2021-05-09 16:06:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2021-05-09 16:06:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.97,f,51.20,M,27.99,F*2B
2021-05-09 16:06:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.78,f,51.44,M,28.13,F*2A
2021-05-09 16:06:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.85,f,51.47,M,28.14,F*2C
2021-05-09 16:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.48,f,50.74,M,27.75,F*2A
2021-05-09 16:07:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.64,f,51.40,M,28.11,F*21
2021-05-09 16:07:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.03,f,51.52,M,28.17,F*24
2021-05-09 16:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.38,f,51.32,M,28.06,F*2B
2021-05-09 16:07:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.20,f,50.96,M,27.87,F*24
2021-05-09 16:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.23,f,51.58,M,28.20,F*28
2021-05-09 16:07:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.19,f,51.26,M,28.03,F*28
2021-05-09 16:07:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.59,f,51.08,M,27.93,F*29
2021-05-09 16:07:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.68,f,51.41,M,28.11,F*2C
2021-05-09 16:07:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2021-05-09 16:07:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.92,f,50.88,M,27.82,F*26
2021-05-09 16:07:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.40,f,51.02,M,27.90,F*28
2021-05-09 16:07:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.81,f,51.45,M,28.14,F*2A
2021-05-09 16:07:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.86,f,51.16,M,27.98,F*2F
2021-05-09 16:07:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2021-05-09 16:07:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.08,f,51.23,M,28.01,F*2F
2021-05-09 16:07:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.94,f,51.49,M,28.16,F*20
2021-05-09 16:07:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.48,f,51.05,M,27.91,F*26
2021-05-09 16:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.83,f,51.46,M,28.14,F*2B
2021-05-09 16:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.67,f,50.80,M,27.78,F*21
2021-05-09 16:07:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.24,f,51.28,M,28.04,F*2F
2021-05-09 16:08:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.47,f,51.35,M,28.08,F*2A
2021-05-09 16:08:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.63,f,50.79,M,27.77,F*2C
2021-05-09 16:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.16,f,50.95,M,27.86,F*23
2021-05-09 16:08:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.22,f,51.27,M,28.04,F*26
2021-05-09 16:08:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.46,f,50.74,M,27.74,F*25
2021-05-09 16:08:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.61,f,51.09,M,27.94,F*24
2021-05-09 16:08:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.96,f,50.89,M,27.83,F*22
2021-05-09 16:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.07,f,50.92,M,27.84,F*26
2021-05-09 16:08:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.45,f,51.04,M,27.91,F*2A
2021-05-09 16:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.14,f,50.94,M,27.86,F*20
2021-05-09 16:08:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.13,f,50.94,M,27.85,F*24
2021-05-09 16:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.94,f,50.88,M,27.82,F*20
2021-05-09 16:08:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.71,f,51.42,M,28.12,F*24
2021-05-09 16:08:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.98,f,50.59,M,27.66,F*29
2021-05-09 16:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.66,f,51.10,M,27.94,F*2B
2021-05-09 16:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.32,f,51.00,M,27.89,F*27
2021-05-09 16:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.09,f,50.93,M,27.85,F*28
2021-05-09 16:08:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.59,f,51.08,M,27.93,F*29
2021-05-09 16:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.83,f,50.85,M,27.81,F*28
2021-05-09 16:08:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.20,f,51.27,M,28.03,F*23
2021-05-09 16:09:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.80,f,51.14,M,27.97,F*24
2021-05-09 16:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.80,f,50.84,M,27.80,F*2B
2021-05-09 16:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.58,f,51.08,M,27.93,F*28
2021-05-09 16:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2021-05-09 16:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.65,f,50.80,M,27.78,F*23
2021-05-09 16:09:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.67,f,50.80,M,27.78,F*21
2021-05-09 16:09:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.95,f,50.89,M,27.83,F*21
2021-05-09 16:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.97,f,50.89,M,27.83,F*23
2021-05-09 16:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.29,f,51.30,M,28.05,F*2A
2021-05-09 16:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.97,f,50.89,M,27.83,F*23
2021-05-09 16:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.43,f,51.03,M,27.90,F*2A
2021-05-09 16:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.56,f,51.07,M,27.93,F*29
2021-05-09 16:09:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2021-05-09 16:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.10,f,50.93,M,27.85,F*20
2021-05-09 16:09:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.72,f,51.12,M,27.95,F*2D
2021-05-09 16:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.31,f,51.00,M,27.89,F*24
2021-05-09 16:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.76,f,51.13,M,27.96,F*2B
2021-05-09 16:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.79,f,51.14,M,27.97,F*22
2021-05-09 16:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.74,f,50.82,M,27.79,F*20
2021-05-09 16:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.35,f,51.01,M,27.89,F*21
2021-05-09 16:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.83,f,51.15,M,27.97,F*26
2021-05-09 16:10:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.18,f,50.96,M,27.86,F*2E
2021-05-09 16:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.93,f,50.88,M,27.82,F*27
2021-05-09 16:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.10,f,51.54,M,28.18,F*2F
2021-05-09 16:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.65,f,50.79,M,27.77,F*2A
2021-05-09 16:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.36,f,50.71,M,27.73,F*20
2021-05-09 16:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.03,f,51.22,M,28.01,F*25
2021-05-09 16:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2021-05-09 16:10:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.49,f,50.75,M,27.75,F*2A
2021-05-09 16:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.54,f,50.76,M,27.76,F*26
2021-05-09 16:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.16,f,51.56,M,28.19,F*2A
2021-05-09 16:10:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.11,f,50.93,M,27.85,F*21
2021-05-09 16:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.57,f,50.77,M,27.76,F*24
2021-05-09 16:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.89,f,51.17,M,27.98,F*21
2021-05-09 16:10:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.23,f,50.97,M,27.87,F*26
2021-05-09 16:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.81,f,51.15,M,27.97,F*24
2021-05-09 16:10:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.54,f,50.76,M,27.76,F*26
2021-05-09 16:10:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.95,f,51.19,M,27.99,F*23
2021-05-09 16:10:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.53,f,51.06,M,27.92,F*2C
2021-05-09 16:10:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.35,f,50.70,M,27.73,F*22
2021-05-09 16:11:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.69,f,50.81,M,27.78,F*2E
2021-05-09 16:11:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.95,f,51.19,M,27.99,F*23
2021-05-09 16:11:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.98,f,50.90,M,27.83,F*24
2021-05-09 16:11:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.02,f,50.60,M,27.67,F*22
2021-05-09 16:11:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.21,f,50.96,M,27.87,F*25
2021-05-09 16:11:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.67,f,50.80,M,27.78,F*21
2021-05-09 16:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.66,f,50.80,M,27.78,F*20
2021-05-09 16:11:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.77,f,50.83,M,27.79,F*22
2021-05-09 16:11:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.76,f,50.83,M,27.79,F*23
2021-05-09 16:11:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.10,f,50.93,M,27.85,F*20
2021-05-09 16:11:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.00,f,50.90,M,27.83,F*24
2021-05-09 16:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.92,f,50.88,M,27.82,F*26
2021-05-09 16:11:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.20,f,50.96,M,27.87,F*24
2021-05-09 16:11:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.07,f,50.62,M,27.68,F*2A
2021-05-09 16:11:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2021-05-09 16:11:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.56,f,51.07,M,27.93,F*29
2021-05-09 16:11:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.92,f,50.88,M,27.82,F*26
2021-05-09 16:11:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.24,f,50.97,M,27.87,F*21
2021-05-09 16:11:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.09,f,50.62,M,27.68,F*24
2021-05-09 16:11:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.71,f,51.12,M,27.95,F*2E
2021-05-09 16:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.99,f,50.90,M,27.83,F*25
2021-05-09 16:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.33,f,50.70,M,27.72,F*25
2021-05-09 16:12:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.48,f,51.05,M,27.91,F*26
2021-05-09 16:12:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.61,f,50.78,M,27.77,F*2F
2021-05-09 16:12:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.08,f,50.93,M,27.85,F*29
2021-05-09 16:12:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.15,f,50.95,M,27.86,F*20
2021-05-09 16:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.29,f,50.99,M,27.88,F*2D
2021-05-09 16:12:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.72,f,50.82,M,27.79,F*26
2021-05-09 16:12:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.98,f,50.59,M,27.66,F*29
2021-05-09 16:12:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.12,f,50.94,M,27.85,F*25
2021-05-09 16:12:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.80,f,50.84,M,27.80,F*2B
2021-05-09 16:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.98,f,50.59,M,27.66,F*29
2021-05-09 16:12:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.64,f,51.10,M,27.94,F*29
2021-05-09 16:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.89,f,50.56,M,27.65,F*25
2021-05-09 16:12:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.43,f,50.73,M,27.74,F*27
2021-05-09 16:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.43,f,51.34,M,28.07,F*20
2021-05-09 16:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.26,f,50.37,M,27.54,F*25
2021-05-09 16:12:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.54,f,51.07,M,27.92,F*2A
2021-05-09 16:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.06,f,50.92,M,27.84,F*27
2021-05-09 16:12:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.18,f,50.65,M,27.70,F*2A
2021-05-09 16:13:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.02,f,50.91,M,27.84,F*20
2021-05-09 16:13:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.32,f,51.00,M,27.89,F*27
2021-05-09 16:13:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.46,f,50.74,M,27.74,F*25
2021-05-09 16:13:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.46,f,50.74,M,27.74,F*25
2021-05-09 16:13:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2021-05-09 16:13:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.38,f,51.02,M,27.90,F*27
2021-05-09 16:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.24,f,50.97,M,27.87,F*21
2021-05-09 16:13:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.73,f,50.51,M,27.62,F*20
2021-05-09 16:13:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.79,f,50.84,M,27.80,F*2D
2021-05-09 16:13:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.08,f,50.93,M,27.85,F*29
2021-05-09 16:13:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.85,f,51.16,M,27.98,F*2C
2021-05-09 16:13:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.49,f,50.44,M,27.58,F*24
2021-05-09 16:13:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.76,f,51.13,M,27.96,F*2B
2021-05-09 16:13:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.53,f,51.06,M,27.92,F*2C
2021-05-09 16:13:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.84,f,50.55,M,27.64,F*2A
2021-05-09 16:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.54,f,50.76,M,27.76,F*26
2021-05-09 16:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.23,f,50.97,M,27.87,F*26
2021-05-09 16:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.10,f,50.93,M,27.85,F*20
2021-05-09 16:13:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.47,f,50.74,M,27.74,F*24
2021-05-09 16:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.96,f,51.19,M,27.99,F*20
2021-05-09 16:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.63,f,50.48,M,27.60,F*2B
2021-05-09 16:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.95,f,51.19,M,27.99,F*23
2021-05-09 16:14:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.38,f,50.71,M,27.73,F*2E
2021-05-09 16:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.07,f,50.92,M,27.85,F*27
2021-05-09 16:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.76,f,50.83,M,27.79,F*23
2021-05-09 16:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.65,f,51.10,M,27.94,F*28
2021-05-09 16:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.92,f,50.57,M,27.65,F*2E
2021-05-09 16:14:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.92,f,51.18,M,27.99,F*25
2021-05-09 16:14:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.09,f,50.93,M,27.85,F*28
2021-05-09 16:14:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.71,f,50.81,M,27.79,F*26
2021-05-09 16:14:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.98,f,50.90,M,27.83,F*24
2021-05-09 16:14:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.12,f,50.94,M,27.85,F*25
2021-05-09 16:14:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.10,f,51.24,M,28.02,F*22
2021-05-09 16:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.26,f,50.68,M,27.71,F*2B
2021-05-09 16:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.98,f,51.20,M,28.00,F*2B
2021-05-09 16:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.75,f,50.82,M,27.79,F*21
2021-05-09 16:14:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.06,f,51.23,M,28.01,F*21
2021-05-09 16:14:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.96,f,50.58,M,27.66,F*26
2021-05-09 16:14:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.10,f,51.24,M,28.02,F*22
2021-05-09 16:14:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.57,f,51.08,M,27.93,F*27
2021-05-09 16:15:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.32,f,51.00,M,27.89,F*27
2021-05-09 16:15:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.51,f,50.75,M,27.75,F*23
2021-05-09 16:15:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.98,f,51.51,M,28.16,F*25
2021-05-09 16:15:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.42,f,50.72,M,27.74,F*27
2021-05-09 16:15:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.31,f,51.30,M,28.05,F*23
2021-05-09 16:15:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.75,f,50.83,M,27.79,F*20
2021-05-09 16:15:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.43,f,51.34,M,28.07,F*20
2021-05-09 16:15:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.11,f,50.63,M,27.68,F*2C
2021-05-09 16:15:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.35,f,51.31,M,28.06,F*25
2021-05-09 16:15:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.18,f,50.96,M,27.86,F*2E
2021-05-09 16:15:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.78,f,51.14,M,27.96,F*22
2021-05-09 16:15:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.76,f,51.13,M,27.96,F*2B
2021-05-09 16:15:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.66,f,51.10,M,27.94,F*2B
2021-05-09 16:15:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.82,f,51.46,M,28.14,F*2A
2021-05-09 16:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.21,f,50.97,M,27.87,F*24
2021-05-09 16:15:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.12,f,50.94,M,27.85,F*25
2021-05-09 16:15:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.01,f,51.51,M,28.17,F*25
2021-05-09 16:15:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.77,f,50.83,M,27.80,F*24
2021-05-09 16:15:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.28,f,51.29,M,28.05,F*23
2021-05-09 16:15:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.04,f,51.22,M,28.01,F*22
2021-05-09 16:16:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.37,M,28.09,F*2D
2021-05-09 16:16:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.32,f,51.00,M,27.89,F*27
2021-05-09 16:16:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.79,f,51.45,M,28.13,F*2A
2021-05-09 16:16:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.56,f,51.38,M,28.09,F*26
2021-05-09 16:16:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.14,f,50.94,M,27.86,F*20
2021-05-09 16:16:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.13,f,51.25,M,28.02,F*20
2021-05-09 16:16:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.75,f,51.43,M,28.12,F*21
2021-05-09 16:16:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.99,f,51.20,M,28.00,F*2A
2021-05-09 16:16:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.79,f,51.14,M,27.96,F*23
2021-05-09 16:16:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2021-05-09 16:16:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.02,f,51.52,M,28.17,F*25
2021-05-09 16:16:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.54,f,51.07,M,27.92,F*2A
2021-05-09 16:16:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.15,f,51.56,M,28.19,F*29
2021-05-09 16:16:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.95,f,51.50,M,28.16,F*29
2021-05-09 16:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.60,f,51.08,M,27.93,F*23
2021-05-09 16:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.87,f,51.47,M,28.15,F*2F
2021-05-09 16:16:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.05,f,51.53,M,28.17,F*23
2021-05-09 16:16:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.88,f,51.17,M,27.98,F*20
2021-05-09 16:16:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.96,f,51.19,M,27.99,F*20
2021-05-09 16:16:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.19,f,51.87,M,28.37,F*2D
2021-05-09 16:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.28,f,51.29,M,28.05,F*23
2021-05-09 16:17:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.62,f,51.09,M,27.94,F*27
2021-05-09 16:17:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.80,f,51.45,M,28.13,F*2C
2021-05-09 16:17:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.50,f,51.66,M,28.25,F*24
2021-05-09 16:17:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.01,f,51.21,M,28.00,F*25
2021-05-09 16:17:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.80,f,51.45,M,28.13,F*2C
2021-05-09 16:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.81,f,51.45,M,28.13,F*2D
2021-05-09 16:17:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.41,f,51.33,M,28.07,F*25
2021-05-09 16:17:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.65,M,28.24,F*20
2021-05-09 16:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.54,f,51.37,M,28.09,F*2B
2021-05-09 16:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.46,f,51.65,M,28.24,F*21
2021-05-09 16:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.78,f,51.44,M,28.13,F*2A
2021-05-09 16:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.10,f,51.85,M,28.35,F*24
2021-05-09 16:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.61,f,51.09,M,27.94,F*24
2021-05-09 16:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.47,f,51.65,M,28.24,F*20
2021-05-09 16:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.91,f,51.79,M,28.32,F*21
2021-05-09 16:17:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.73,f,51.73,M,28.29,F*2D
2021-05-09 16:17:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.66,f,50.80,M,27.78,F*20
2021-05-09 16:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.04,f,52.13,M,28.51,F*2E
2021-05-09 16:17:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.65,f,51.71,M,28.28,F*29
2021-05-09 16:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.19,f,51.27,M,28.03,F*29
2021-05-09 16:18:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2021-05-09 16:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.31,f,51.61,M,28.22,F*23
2021-05-09 16:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.01,f,51.51,M,28.17,F*25
2021-05-09 16:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.18,f,51.57,M,28.20,F*2F
2021-05-09 16:18:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.35,f,51.62,M,28.22,F*24
2021-05-09 16:18:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.60,f,51.69,M,28.27,F*2A
2021-05-09 16:18:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.50,f,51.36,M,28.08,F*2F
2021-05-09 16:18:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.50,f,51.97,M,28.42,F*23
2021-05-09 16:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.22,f,51.27,M,28.04,F*26
2021-05-09 16:18:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.99,f,52.12,M,28.50,F*2B
2021-05-09 16:18:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.83,f,51.46,M,28.14,F*2B
2021-05-09 16:18:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.95,f,51.80,M,28.33,F*22
2021-05-09 16:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.35,f,51.62,M,28.22,F*24
2021-05-09 16:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.15,f,51.86,M,28.36,F*21
2021-05-09 16:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.00,f,51.82,M,28.33,F*24
2021-05-09 16:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.98,f,51.51,M,28.16,F*25
2021-05-09 16:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.52,f,51.98,M,28.42,F*2E
2021-05-09 16:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2021-05-09 16:18:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.85,M,28.35,F*27
2021-05-09 16:19:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.55,f,51.68,M,28.26,F*2C
2021-05-09 16:19:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.71,f,52.03,M,28.45,F*29
2021-05-09 16:19:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.89,M,28.38,F*20
2021-05-09 16:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.15,f,51.56,M,28.19,F*29
2021-05-09 16:19:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2021-05-09 16:19:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.05,f,51.83,M,28.34,F*27
2021-05-09 16:19:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.58,f,51.69,M,28.26,F*20
2021-05-09 16:19:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.94,f,51.80,M,28.32,F*22
2021-05-09 16:19:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.18,f,52.18,M,28.53,F*2A
2021-05-09 16:19:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.65,f,52.01,M,28.44,F*2F
2021-05-09 16:19:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.70,f,51.42,M,28.12,F*25
2021-05-09 16:19:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2021-05-09 16:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.25,f,52.20,M,28.54,F*28
2021-05-09 16:19:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.57,f,51.69,M,28.26,F*2F
2021-05-09 16:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.28,f,51.90,M,28.38,F*26
2021-05-09 16:19:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.57,F*22
2021-05-09 16:19:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.31,f,51.60,M,28.22,F*22
2021-05-09 16:19:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.65,f,52.32,M,28.61,F*29
2021-05-09 16:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.52,f,51.98,M,28.42,F*2E
2021-05-09 16:19:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.69,f,51.72,M,28.28,F*26
2021-05-09 16:20:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.95,f,52.10,M,28.49,F*2D
2021-05-09 16:20:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.03,f,52.13,M,28.51,F*29
2021-05-09 16:20:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.39,f,51.63,M,28.23,F*28
2021-05-09 16:20:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.40,f,52.24,M,28.57,F*2C
2021-05-09 16:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.94,f,51.80,M,28.32,F*22
2021-05-09 16:20:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.24,f,51.89,M,28.37,F*2D
2021-05-09 16:20:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.53,f,51.98,M,28.42,F*2F
2021-05-09 16:20:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.38,f,51.93,M,28.40,F*2B
2021-05-09 16:20:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2021-05-09 16:20:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.68,f,51.72,M,28.28,F*27
2021-05-09 16:20:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.56,F*23
2021-05-09 16:20:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.90,f,51.78,M,28.32,F*21
2021-05-09 16:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.04,f,52.13,M,28.51,F*2E
2021-05-09 16:20:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.63,f,52.01,M,28.44,F*29
2021-05-09 16:20:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.23,f,51.89,M,28.37,F*2A
2021-05-09 16:20:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.19,f,52.18,M,28.53,F*2B
2021-05-09 16:20:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2021-05-09 16:20:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.96,f,51.80,M,28.33,F*21
2021-05-09 16:20:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.61,f,52.31,M,28.60,F*2F
2021-05-09 16:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.20,f,52.18,M,28.53,F*21
2021-05-09 16:21:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.57,F*22
2021-05-09 16:21:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.88,f,52.08,M,28.48,F*29
2021-05-09 16:21:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.78,f,52.36,M,28.63,F*23
2021-05-09 16:21:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.26,f,52.20,M,28.54,F*2B
2021-05-09 16:21:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.31,f,52.22,M,28.55,F*2E
2021-05-09 16:21:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.67,f,52.02,M,28.44,F*2E
2021-05-09 16:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.20,f,52.49,M,28.70,F*27
2021-05-09 16:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.31,M,28.60,F*2E
2021-05-09 16:21:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.20,f,51.88,M,28.37,F*28
2021-05-09 16:21:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.20,f,52.49,M,28.70,F*27
2021-05-09 16:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.85,f,52.38,M,28.64,F*28
2021-05-09 16:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.13,f,51.86,M,28.35,F*24
2021-05-09 16:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.75,f,52.35,M,28.63,F*2D
2021-05-09 16:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.81,f,52.37,M,28.63,F*24
2021-05-09 16:21:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2021-05-09 16:21:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.41,f,52.25,M,28.57,F*2C
2021-05-09 16:21:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.65,f,52.01,M,28.44,F*2F
2021-05-09 16:21:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2021-05-09 16:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.56,f,51.99,M,28.43,F*2A
2021-05-09 16:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.83,f,52.37,M,28.64,F*21
2021-05-09 16:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.62,F*27
2021-05-09 16:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.64,f,52.32,M,28.61,F*28
2021-05-09 16:22:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.39,f,52.24,M,28.57,F*22
2021-05-09 16:22:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.53,f,52.28,M,28.59,F*2C
2021-05-09 16:22:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.18,f,52.78,M,28.86,F*26
2021-05-09 16:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.34,f,52.23,M,28.56,F*29
2021-05-09 16:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.60,f,52.30,M,28.60,F*2F
2021-05-09 16:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.97,f,52.42,M,28.66,F*24
2021-05-09 16:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.80,f,52.67,M,28.80,F*2E
2021-05-09 16:22:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.91,f,52.09,M,28.48,F*20
2021-05-09 16:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.45,f,52.56,M,28.74,F*2E
2021-05-09 16:22:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.48,f,52.57,M,28.75,F*23
2021-05-09 16:22:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.69,f,52.33,M,28.61,F*24
2021-05-09 16:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.05,f,52.14,M,28.51,F*28
2021-05-09 16:22:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.02,f,52.74,M,28.84,F*23
2021-05-09 16:22:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.91,f,52.40,M,28.65,F*23
2021-05-09 16:22:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2021-05-09 16:22:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.05,f,52.75,M,28.84,F*25
2021-05-09 16:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.52,f,52.58,M,28.75,F*27
2021-05-09 16:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.15,f,52.17,M,28.52,F*29
2021-05-09 16:22:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2021-05-09 16:23:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.02,f,52.74,M,28.84,F*23
2021-05-09 16:23:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.58,f,52.30,M,28.60,F*24
2021-05-09 16:23:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.79,f,52.36,M,28.63,F*22
2021-05-09 16:23:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.88,f,52.69,M,28.81,F*29
2021-05-09 16:23:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.70,f,52.33,M,28.62,F*2F
2021-05-09 16:23:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.29,f,52.51,M,28.71,F*26
2021-05-09 16:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.32,f,52.83,M,28.89,F*25
2021-05-09 16:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.51,f,52.28,M,28.58,F*2F
2021-05-09 16:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.60,f,52.61,M,28.77,F*2E
2021-05-09 16:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2021-05-09 16:23:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.49,f,52.27,M,28.58,F*29
2021-05-09 16:23:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.77,f,52.66,M,28.80,F*27
2021-05-09 16:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.85,f,52.68,M,28.81,F*25
2021-05-09 16:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.36,f,52.53,M,28.73,F*28
2021-05-09 16:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.55,f,52.59,M,28.76,F*22
2021-05-09 16:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.27,f,52.51,M,28.71,F*28
2021-05-09 16:23:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.84,f,52.38,M,28.64,F*29
2021-05-09 16:23:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.46,f,52.87,M,28.91,F*2B
2021-05-09 16:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.94,f,52.41,M,28.66,F*24
2021-05-09 16:23:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.80,f,52.97,M,28.97,F*26
2021-05-09 16:24:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.17,f,52.48,M,28.70,F*22
2021-05-09 16:24:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.63,f,52.31,M,28.60,F*2D
2021-05-09 16:24:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.26,f,53.11,M,29.04,F*29
2021-05-09 16:24:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.90,f,52.70,M,28.82,F*2B
2021-05-09 16:24:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.06,f,52.44,M,28.68,F*27
2021-05-09 16:24:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.70,f,52.64,M,28.78,F*25
2021-05-09 16:24:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.13,f,52.77,M,28.85,F*21
2021-05-09 16:24:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.93,f,52.41,M,28.66,F*23
2021-05-09 16:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.98,f,52.42,M,28.66,F*2B
2021-05-09 16:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.96,f,53.02,M,28.99,F*22
2021-05-09 16:24:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.21,f,52.49,M,28.70,F*26
2021-05-09 16:24:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.18,f,52.48,M,28.70,F*2D
2021-05-09 16:24:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.77,f,52.96,M,28.96,F*2E
2021-05-09 16:24:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.27,f,52.51,M,28.71,F*28
2021-05-09 16:24:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.25,f,52.50,M,28.71,F*2B
2021-05-09 16:24:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.46,f,52.87,M,28.91,F*2B
2021-05-09 16:24:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.66,f,52.93,M,28.94,F*29
2021-05-09 16:24:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.76,f,52.35,M,28.63,F*2E
2021-05-09 16:24:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2021-05-09 16:24:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.41,f,52.86,M,28.90,F*2C
2021-05-09 16:25:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.50,f,52.58,M,28.75,F*25
2021-05-09 16:25:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.52,f,52.58,M,28.75,F*27
2021-05-09 16:25:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.72,f,53.26,M,29.12,F*2B
2021-05-09 16:25:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.79,f,52.36,M,28.63,F*22
2021-05-09 16:25:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.33,f,52.83,M,28.89,F*24
2021-05-09 16:25:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.57,f,52.90,M,28.93,F*2F
2021-05-09 16:25:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.80,f,52.67,M,28.80,F*2E
2021-05-09 16:25:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.93,f,52.40,M,28.65,F*21
2021-05-09 16:25:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.49,f,52.88,M,28.91,F*2B
2021-05-09 16:25:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.59,f,52.30,M,28.60,F*25
2021-05-09 16:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.78,f,52.66,M,28.80,F*28
2021-05-09 16:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.09,f,52.45,M,28.68,F*29
2021-05-09 16:25:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.27,f,52.51,M,28.71,F*28
2021-05-09 16:25:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.54,f,52.90,M,28.92,F*2D
2021-05-09 16:25:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.83,F*20
2021-05-09 16:25:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.64,f,52.62,M,28.77,F*29
2021-05-09 16:25:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.63,f,53.23,M,29.11,F*2D
2021-05-09 16:25:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.56,f,52.60,M,28.76,F*2B
2021-05-09 16:25:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.92,f,53.01,M,28.99,F*25
2021-05-09 16:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.47,f,52.87,M,28.91,F*2A
2021-05-09 16:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.21,f,52.79,M,28.87,F*2C
2021-05-09 16:26:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.80,f,52.67,M,28.80,F*2E
2021-05-09 16:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.76,f,52.96,M,28.96,F*2F
2021-05-09 16:26:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.54,f,52.89,M,28.92,F*25
2021-05-09 16:26:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.50,f,52.88,M,28.92,F*20
2021-05-09 16:26:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.77,f,52.66,M,28.80,F*27
2021-05-09 16:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.89,f,53.31,M,29.15,F*2E
2021-05-09 16:26:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.95,f,52.72,M,28.83,F*2D
2021-05-09 16:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.89,f,53.00,M,28.98,F*2F
2021-05-09 16:26:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.80,f,52.97,M,28.97,F*26
2021-05-09 16:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.12,f,52.77,M,28.85,F*20
2021-05-09 16:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.60,f,52.91,M,28.93,F*2A
2021-05-09 16:26:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.09,f,52.76,M,28.85,F*2B
2021-05-09 16:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.91,f,53.31,M,29.15,F*27
2021-05-09 16:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.78,f,52.66,M,28.80,F*28
2021-05-09 16:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.49,f,52.88,M,28.92,F*28
2021-05-09 16:26:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.23,f,53.10,M,29.04,F*2D
2021-05-09 16:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.75,f,52.96,M,28.96,F*2C
2021-05-09 16:26:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.52,f,52.89,M,28.92,F*23
2021-05-09 16:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.97,f,53.03,M,28.99,F*22
2021-05-09 16:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.28,f,52.82,M,28.88,F*2E
2021-05-09 16:27:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.14,f,53.08,M,29.02,F*26
2021-05-09 16:27:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.87,f,52.99,M,28.98,F*20
2021-05-09 16:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.22,f,52.80,M,28.87,F*29
2021-05-09 16:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.06,f,53.05,M,29.01,F*2B
2021-05-09 16:27:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.27,f,52.81,M,28.88,F*22
2021-05-09 16:27:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2021-05-09 16:27:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2021-05-09 16:27:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.18,f,52.78,M,28.86,F*26
2021-05-09 16:27:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.00,f,53.03,M,29.00,F*2A
2021-05-09 16:27:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.40,f,53.16,M,29.07,F*2D
2021-05-09 16:27:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.09,f,52.76,M,28.85,F*2B
2021-05-09 16:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.99,f,53.03,M,29.00,F*2D
2021-05-09 16:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.78,f,52.97,M,28.96,F*20
2021-05-09 16:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.16,f,53.08,M,29.03,F*25
2021-05-09 16:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.15,f,52.78,M,28.86,F*2B
2021-05-09 16:27:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.75,f,53.57,M,29.29,F*23
2021-05-09 16:27:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.38,f,52.54,M,28.73,F*21
2021-05-09 16:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.15,f,53.08,M,29.03,F*26
2021-05-09 16:27:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.14,f,53.08,M,29.02,F*26
2021-05-09 16:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.86,f,52.99,M,28.98,F*21
2021-05-09 16:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.14,f,52.77,M,28.86,F*25
2021-05-09 16:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.68,f,53.55,M,29.28,F*2C
2021-05-09 16:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.84,f,52.68,M,28.81,F*24
2021-05-09 16:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.44,f,53.17,M,29.07,F*28
2021-05-09 16:28:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.05,f,53.05,M,29.01,F*28
2021-05-09 16:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2021-05-09 16:28:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.50,f,52.88,M,28.92,F*20
2021-05-09 16:28:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.06,f,53.05,M,29.01,F*2B
2021-05-09 16:28:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.70,f,52.95,M,28.95,F*29
2021-05-09 16:28:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.97,f,53.33,M,29.16,F*20
2021-05-09 16:28:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.27,f,52.51,M,28.71,F*28
2021-05-09 16:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.56,f,53.21,M,29.09,F*20
2021-05-09 16:28:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.77,f,53.27,M,29.13,F*2E
2021-05-09 16:28:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.46,f,52.87,M,28.91,F*2B
2021-05-09 16:28:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.12,f,53.07,M,29.02,F*2F
2021-05-09 16:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.33,f,52.83,M,28.89,F*24
2021-05-09 16:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.22,f,53.10,M,29.04,F*2C
2021-05-09 16:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.91,f,53.31,M,29.15,F*27
2021-05-09 16:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.40,f,52.85,M,28.90,F*2E
2021-05-09 16:29:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.73,f,52.95,M,28.95,F*2A
2021-05-09 16:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.08,f,53.06,M,29.01,F*26
2021-05-09 16:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.67,f,53.54,M,29.28,F*22
2021-05-09 16:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.79,f,52.67,M,28.80,F*28
2021-05-09 16:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2021-05-09 16:29:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.37,f,53.15,M,29.06,F*2F
2021-05-09 16:29:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.38,f,53.15,M,29.06,F*20
2021-05-09 16:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.67,f,52.93,M,28.94,F*28
2021-05-09 16:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2021-05-09 16:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.01,f,52.73,M,28.84,F*27
2021-05-09 16:29:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.35,f,53.14,M,29.06,F*2C
2021-05-09 16:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.95,f,53.33,M,29.16,F*22
2021-05-09 16:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.54,f,53.51,M,29.26,F*29
2021-05-09 16:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.57,f,52.60,M,28.76,F*2A
2021-05-09 16:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.74,f,53.26,M,29.12,F*2D
2021-05-09 16:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.19,F*2C
2021-05-09 16:29:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.11,f,53.07,M,29.02,F*2C
2021-05-09 16:29:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.00,f,53.04,M,29.00,F*2D
2021-05-09 16:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.53,f,53.20,M,29.09,F*24
2021-05-09 16:29:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.54,f,53.51,M,29.26,F*29
2021-05-09 16:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.54,f,52.89,M,28.92,F*25
2021-05-09 16:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.85,f,53.29,M,29.14,F*2A
2021-05-09 16:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.23,f,53.41,M,29.20,F*2E
2021-05-09 16:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.80,f,52.97,M,28.97,F*26
2021-05-09 16:30:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.88,f,53.00,M,28.98,F*2E
2021-05-09 16:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.05,f,53.66,M,29.34,F*29
2021-05-09 16:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.29,f,53.12,M,29.05,F*24
2021-05-09 16:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.48,f,52.88,M,28.91,F*2A
2021-05-09 16:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.54,f,53.20,M,29.09,F*23
2021-05-09 16:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.04,f,53.66,M,29.34,F*28
2021-05-09 16:30:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2021-05-09 16:30:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.74,f,53.26,M,29.12,F*2D
2021-05-09 16:30:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2021-05-09 16:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.84,f,52.99,M,28.97,F*2C
2021-05-09 16:30:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.74,f,53.57,M,29.29,F*22
2021-05-09 16:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.37,f,53.15,M,29.06,F*2F
2021-05-09 16:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.99,f,53.34,M,29.16,F*29
2021-05-09 16:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.03,f,53.35,M,29.17,F*2B
2021-05-09 16:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.79,f,53.28,M,29.13,F*2F
2021-05-09 16:30:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.81,f,53.28,M,29.14,F*2F
2021-05-09 16:31:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.24,M,29.11,F*20
2021-05-09 16:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.73,f,53.26,M,29.12,F*2A
2021-05-09 16:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.25,F*2C
2021-05-09 16:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.06,f,53.36,M,29.18,F*22
2021-05-09 16:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.92,f,53.31,M,29.15,F*24
2021-05-09 16:31:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.74,f,53.26,M,29.12,F*2D
2021-05-09 16:31:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.98,f,53.33,M,29.16,F*2F
2021-05-09 16:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2021-05-09 16:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.00,f,53.04,M,29.00,F*2D
2021-05-09 16:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.76,f,53.57,M,29.29,F*20
2021-05-09 16:31:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.13,f,53.38,M,29.19,F*29
2021-05-09 16:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.66,f,52.93,M,28.94,F*29
2021-05-09 16:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.23,F*2E
2021-05-09 16:31:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.94,f,53.02,M,28.99,F*20
2021-05-09 16:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2021-05-09 16:31:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.78,f,53.58,M,29.30,F*29
2021-05-09 16:31:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2021-05-09 16:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.34,f,52.84,M,28.89,F*24
2021-05-09 16:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.61,f,53.22,M,29.10,F*2F
2021-05-09 16:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.83,f,53.29,M,29.14,F*2C
2021-05-09 16:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.22,f,52.80,M,28.87,F*29
2021-05-09 16:32:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.51,f,53.50,M,29.25,F*2E
2021-05-09 16:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.42,f,53.16,M,29.07,F*2F
2021-05-09 16:32:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.25,f,53.42,M,29.21,F*2A
2021-05-09 16:32:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.32,f,53.13,M,29.05,F*2F
2021-05-09 16:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.86,f,53.60,M,29.31,F*22
2021-05-09 16:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.07,f,53.06,M,29.01,F*29
2021-05-09 16:32:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2021-05-09 16:32:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.83,f,52.68,M,28.80,F*22
2021-05-09 16:32:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.17,f,54.00,M,29.53,F*2D
2021-05-09 16:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.65,f,53.23,M,29.11,F*2B
2021-05-09 16:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.25,M,29.11,F*21
2021-05-09 16:32:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.07,f,53.67,M,29.35,F*2B
2021-05-09 16:32:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.64,f,53.53,M,29.27,F*29
2021-05-09 16:32:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.26,f,53.12,M,29.04,F*2A
2021-05-09 16:32:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.30,f,53.43,M,29.22,F*2C
2021-05-09 16:32:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.30,f,53.43,M,29.22,F*2C
2021-05-09 16:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.58,f,53.52,M,29.26,F*26
2021-05-09 16:32:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.84,f,53.29,M,29.14,F*2B
2021-05-09 16:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.36,M,29.17,F*2E
2021-05-09 16:33:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.78,f,53.58,M,29.30,F*29
2021-05-09 16:33:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.59,f,53.22,M,29.10,F*24
2021-05-09 16:33:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2021-05-09 16:33:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.33,F*29
2021-05-09 16:33:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.13,f,53.08,M,29.02,F*21
2021-05-09 16:33:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.25,f,53.42,M,29.21,F*2A
2021-05-09 16:33:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.96,f,53.94,M,29.49,F*24
2021-05-09 16:33:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.79,f,52.97,M,28.97,F*20
2021-05-09 16:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2021-05-09 16:33:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.63,f,53.53,M,29.27,F*2E
2021-05-09 16:33:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.60,f,53.22,M,29.10,F*2E
2021-05-09 16:33:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.22,f,53.71,M,29.37,F*29
2021-05-09 16:33:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.45,f,53.17,M,29.07,F*29
2021-05-09 16:33:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.97,f,53.63,M,29.33,F*23
2021-05-09 16:33:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.12,f,53.38,M,29.19,F*28
2021-05-09 16:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.75,f,53.57,M,29.29,F*23
2021-05-09 16:33:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.03,f,53.35,M,29.17,F*2B
2021-05-09 16:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.25,F*2C
2021-05-09 16:33:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2021-05-09 16:33:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.72,f,53.25,M,29.12,F*28
2021-05-09 16:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.07,f,53.97,M,29.51,F*27
2021-05-09 16:34:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.47,f,53.18,M,29.08,F*2B
2021-05-09 16:34:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.88,f,53.61,M,29.31,F*2D
2021-05-09 16:34:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.11,f,53.37,M,29.19,F*24
2021-05-09 16:34:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.34,F*2E
2021-05-09 16:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.70,f,53.25,M,29.12,F*2A
2021-05-09 16:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.46,F*22
2021-05-09 16:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.78,f,53.27,M,29.13,F*21
2021-05-09 16:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.65,f,53.84,M,29.44,F*24
2021-05-09 16:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.51,f,53.49,M,29.25,F*26
2021-05-09 16:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2021-05-09 16:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.37,f,53.45,M,29.23,F*2C
2021-05-09 16:34:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.33,f,53.74,M,29.39,F*22
2021-05-09 16:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.87,f,53.30,M,29.15,F*21
2021-05-09 16:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.57,f,53.51,M,29.26,F*2A
2021-05-09 16:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.65,f,53.54,M,29.27,F*2F
2021-05-09 16:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.89,f,53.61,M,29.32,F*2F
2021-05-09 16:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.18,f,53.39,M,29.20,F*29
2021-05-09 16:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.71,f,53.56,M,29.29,F*26
2021-05-09 16:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.37,f,53.45,M,29.23,F*2C
2021-05-09 16:35:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.59,f,53.52,M,29.27,F*26
2021-05-09 16:35:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2021-05-09 16:35:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.01,f,53.34,M,29.17,F*28
2021-05-09 16:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.71,f,53.86,M,29.45,F*22
2021-05-09 16:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.78,f,53.58,M,29.30,F*29
2021-05-09 16:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.22,f,53.10,M,29.04,F*2C
2021-05-09 16:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.33,F*21
2021-05-09 16:35:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.04,f,53.35,M,29.17,F*2C
2021-05-09 16:35:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2021-05-09 16:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2021-05-09 16:35:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.16,f,53.39,M,29.19,F*2D
2021-05-09 16:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.04,f,53.96,M,29.51,F*25
2021-05-09 16:35:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.69,f,53.55,M,29.28,F*2D
2021-05-09 16:35:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.75,f,53.57,M,29.29,F*23
2021-05-09 16:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.32,F*20
2021-05-09 16:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.55,f,53.81,M,29.43,F*25
2021-05-09 16:35:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.19,F*2C
2021-05-09 16:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.34,F*2E
2021-05-09 16:35:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.42,f,53.77,M,29.40,F*29
2021-05-09 16:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2021-05-09 16:36:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.31,f,53.43,M,29.22,F*2D
2021-05-09 16:36:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.24,f,53.72,M,29.37,F*2C
2021-05-09 16:36:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.84,f,53.90,M,29.47,F*2D
2021-05-09 16:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2021-05-09 16:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.22,f,53.71,M,29.37,F*29
2021-05-09 16:36:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.99,f,53.64,M,29.33,F*2A
2021-05-09 16:36:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.76,f,53.57,M,29.29,F*20
2021-05-09 16:36:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.37,f,52.23,M,28.56,F*2A
2021-05-09 16:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.27,f,53.73,M,29.38,F*21
2021-05-09 16:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.83,f,53.90,M,29.47,F*2A
2021-05-09 16:36:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.02,f,53.65,M,29.34,F*2D
2021-05-09 16:36:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.30,f,53.43,M,29.22,F*2C
2021-05-09 16:36:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.66,f,53.54,M,29.28,F*23
2021-05-09 16:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.31,f,54.04,M,29.55,F*2B
2021-05-09 16:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.43,f,53.47,M,29.24,F*2A
2021-05-09 16:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.87,f,53.61,M,29.31,F*22
2021-05-09 16:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.16,f,53.69,M,29.36,F*26
2021-05-09 16:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.31,f,53.74,M,29.39,F*20
2021-05-09 16:36:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.32,F*20
2021-05-09 16:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.85,f,53.60,M,29.31,F*21
2021-05-09 16:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.14,f,53.69,M,29.36,F*24
2021-05-09 16:37:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.16,f,53.69,M,29.36,F*26
2021-05-09 16:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.80,f,53.58,M,29.30,F*2E
2021-05-09 16:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.01,f,53.95,M,29.50,F*22
2021-05-09 16:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.22,F*2F
2021-05-09 16:37:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.28,f,53.73,M,29.38,F*2E
2021-05-09 16:37:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.09,f,53.67,M,29.35,F*25
2021-05-09 16:37:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.72,f,53.86,M,29.45,F*21
2021-05-09 16:37:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.21,f,53.40,M,29.20,F*2D
2021-05-09 16:37:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.03,f,53.96,M,29.50,F*23
2021-05-09 16:37:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.73,f,53.26,M,29.12,F*2A
2021-05-09 16:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.28,f,53.73,M,29.38,F*2E
2021-05-09 16:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.21,f,53.40,M,29.20,F*2D
2021-05-09 16:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.23,f,53.71,M,29.37,F*28
2021-05-09 16:37:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.03,f,53.65,M,29.34,F*2C
2021-05-09 16:37:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.98,f,53.64,M,29.33,F*2B
2021-05-09 16:37:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.89,f,54.22,M,29.65,F*2F
2021-05-09 16:37:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2021-05-09 16:37:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.23,f,53.71,M,29.37,F*28
2021-05-09 16:37:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.85,f,53.90,M,29.47,F*2C
2021-05-09 16:38:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2021-05-09 16:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.23,F*2E
2021-05-09 16:38:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.07,M,29.57,F*2D
2021-05-09 16:38:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.97,f,53.64,M,29.33,F*24
2021-05-09 16:38:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2021-05-09 16:38:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.41,f,53.46,M,29.23,F*2E
2021-05-09 16:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.64,f,53.84,M,29.44,F*25
2021-05-09 16:38:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.32,F*20
2021-05-09 16:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.47,f,53.48,M,29.24,F*21
2021-05-09 16:38:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.41,f,54.08,M,29.57,F*22
2021-05-09 16:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.18,f,53.39,M,29.20,F*29
2021-05-09 16:38:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.40,f,53.46,M,29.23,F*2F
2021-05-09 16:38:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.60,f,53.83,M,29.43,F*21
2021-05-09 16:38:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.39,f,53.76,M,29.40,F*24
2021-05-09 16:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.56,f,53.51,M,29.26,F*2B
2021-05-09 16:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.00,f,53.65,M,29.33,F*28
2021-05-09 16:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.84,f,53.90,M,29.47,F*2D
2021-05-09 16:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.77,f,53.57,M,29.29,F*21
2021-05-09 16:38:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.18,f,53.70,M,29.36,F*20
2021-05-09 16:38:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.44,f,53.48,M,29.24,F*22
2021-05-09 16:38:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.14,f,53.99,M,29.52,F*28
2021-05-09 16:39:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.11,f,53.07,M,29.02,F*2C
2021-05-09 16:39:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.57,f,53.82,M,29.43,F*24
2021-05-09 16:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.08,f,53.36,M,29.18,F*2C
2021-05-09 16:39:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.40,f,53.46,M,29.23,F*2F
2021-05-09 16:39:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2021-05-09 16:39:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.93,f,53.62,M,29.32,F*27
2021-05-09 16:39:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.47,f,53.79,M,29.41,F*23
2021-05-09 16:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.14,f,53.69,M,29.36,F*24
2021-05-09 16:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.54,f,53.81,M,29.42,F*25
2021-05-09 16:39:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2021-05-09 16:39:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.37,f,53.76,M,29.40,F*2A
2021-05-09 16:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.63,f,53.53,M,29.27,F*2E
2021-05-09 16:39:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.53,f,53.81,M,29.42,F*22
2021-05-09 16:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.88,f,53.61,M,29.31,F*2D
2021-05-09 16:39:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.14,f,53.69,M,29.36,F*24
2021-05-09 16:39:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.74,f,53.87,M,29.46,F*25
2021-05-09 16:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.13,f,53.68,M,29.36,F*22
2021-05-09 16:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.62,f,53.53,M,29.27,F*2F
2021-05-09 16:39:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.84,f,53.60,M,29.31,F*20
2021-05-09 16:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.68,f,53.85,M,29.45,F*29
2021-05-09 16:40:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.33,f,53.44,M,29.22,F*28
2021-05-09 16:40:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.72,f,53.86,M,29.45,F*21
2021-05-09 16:40:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.12,f,53.38,M,29.19,F*28
2021-05-09 16:40:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.19,f,53.70,M,29.37,F*20
2021-05-09 16:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.15,f,53.69,M,29.36,F*25
2021-05-09 16:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.23,f,53.71,M,29.37,F*28
2021-05-09 16:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2021-05-09 16:40:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.65,f,53.84,M,29.44,F*24
2021-05-09 16:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.94,f,53.63,M,29.32,F*21
2021-05-09 16:40:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.53,f,53.81,M,29.42,F*22
2021-05-09 16:40:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.75,f,53.87,M,29.46,F*24
2021-05-09 16:40:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.89,f,53.31,M,29.15,F*2E
2021-05-09 16:40:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.27,f,53.73,M,29.38,F*21
2021-05-09 16:40:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.27,f,53.73,M,29.38,F*21
2021-05-09 16:40:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.25,f,53.72,M,29.37,F*2D
2021-05-09 16:40:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.60,f,53.52,M,29.27,F*2C
2021-05-09 16:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.85,f,53.60,M,29.31,F*21
2021-05-09 16:40:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.57,f,53.82,M,29.43,F*24
2021-05-09 16:40:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.63,f,53.84,M,29.44,F*22
2021-05-09 16:40:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.34,f,53.44,M,29.22,F*2F
2021-05-09 16:41:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.80,f,54.19,M,29.63,F*28
2021-05-09 16:41:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.71,f,53.56,M,29.28,F*27
2021-05-09 16:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.03,f,53.65,M,29.34,F*2C
2021-05-09 16:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.39,f,53.76,M,29.40,F*24
2021-05-09 16:41:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.84,f,53.90,M,29.47,F*2D
2021-05-09 16:41:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.99,f,53.64,M,29.33,F*2A
2021-05-09 16:41:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.94,f,53.63,M,29.32,F*21
2021-05-09 16:41:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.82,f,53.59,M,29.30,F*2D
2021-05-09 16:41:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2021-05-09 16:41:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.74,f,53.87,M,29.46,F*25
2021-05-09 16:41:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.44,f,53.47,M,29.24,F*2D
2021-05-09 16:41:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.51,f,53.80,M,29.42,F*21
2021-05-09 16:41:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.07,f,53.67,M,29.35,F*2B
2021-05-09 16:41:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.49,f,53.79,M,29.42,F*2E
2021-05-09 16:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.21,f,53.41,M,29.20,F*2C
2021-05-09 16:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.38,f,54.07,M,29.56,F*22
2021-05-09 16:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.11,f,53.37,M,29.19,F*24
2021-05-09 16:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.33,f,53.74,M,29.39,F*22
2021-05-09 16:41:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.95,f,53.93,M,29.49,F*20
2021-05-09 16:41:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.18,f,53.39,M,29.20,F*29
2021-05-09 16:42:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.31,f,53.74,M,29.38,F*21
2021-05-09 16:42:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.18,f,53.70,M,29.36,F*20
2021-05-09 16:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.76,f,53.27,M,29.13,F*2F
2021-05-09 16:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2021-05-09 16:42:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.39,f,54.07,M,29.57,F*22
2021-05-09 16:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.96,f,53.33,M,29.16,F*21
2021-05-09 16:42:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.08,f,53.97,M,29.51,F*28
2021-05-09 16:42:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2021-05-09 16:42:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.23,f,54.02,M,29.54,F*2F
2021-05-09 16:42:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.99,f,53.34,M,29.17,F*28
2021-05-09 16:42:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.47,f,54.09,M,29.58,F*2A
2021-05-09 16:42:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.06,f,53.66,M,29.34,F*2A
2021-05-09 16:42:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.39,f,53.76,M,29.40,F*24
2021-05-09 16:42:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.34,F*2E
2021-05-09 16:42:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.90,f,53.92,M,29.48,F*25
2021-05-09 16:42:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.90,f,53.62,M,29.32,F*24
2021-05-09 16:42:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.21,f,53.71,M,29.37,F*2A
2021-05-09 16:42:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.25,f,53.72,M,29.38,F*22
2021-05-09 16:42:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.45,F*26
2021-05-09 16:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.55,f,53.51,M,29.26,F*28
2021-05-09 16:43:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.33,F*21
2021-05-09 16:43:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.79,f,53.58,M,29.30,F*28
2021-05-09 16:43:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.40,f,53.77,M,29.40,F*2B
2021-05-09 16:43:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.84,f,53.90,M,29.47,F*2D
2021-05-09 16:43:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.29,f,53.73,M,29.38,F*2F
2021-05-09 16:43:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.57,f,53.21,M,29.09,F*21
2021-05-09 16:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2021-05-09 16:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.90,f,53.92,M,29.48,F*25
2021-05-09 16:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2021-05-09 16:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.60,f,53.52,M,29.27,F*2C
2021-05-09 16:43:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.36,f,53.75,M,29.39,F*26
2021-05-09 16:43:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.82,f,53.90,M,29.47,F*2B
2021-05-09 16:43:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2021-05-09 16:43:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.80,f,53.59,M,29.30,F*2F
2021-05-09 16:43:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.38,f,53.76,M,29.40,F*25
2021-05-09 16:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.72,f,53.56,M,29.29,F*25
2021-05-09 16:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2021-05-09 16:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.12,f,53.68,M,29.35,F*20
2021-05-09 16:43:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.91,f,53.92,M,29.48,F*24
2021-05-09 16:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.89,f,53.61,M,29.31,F*2C
2021-05-09 16:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.18,f,53.40,M,29.20,F*27
2021-05-09 16:44:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.12,f,54.60,M,29.85,F*2B
2021-05-09 16:44:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.23,F*2E
2021-05-09 16:44:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.39,f,53.15,M,29.06,F*21
2021-05-09 16:44:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.18,f,54.00,M,29.53,F*22
2021-05-09 16:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.33,f,54.05,M,29.56,F*2B
2021-05-09 16:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.92,f,53.01,M,28.99,F*25
2021-05-09 16:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.55,f,53.81,M,29.43,F*25
2021-05-09 16:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.89,f,53.92,M,29.48,F*2D
2021-05-09 16:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.43,f,53.78,M,29.41,F*26
2021-05-09 16:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2021-05-09 16:44:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.59,f,53.82,M,29.43,F*2A
2021-05-09 16:44:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.09,f,53.98,M,29.51,F*26
2021-05-09 16:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.22,F*2F
2021-05-09 16:44:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2021-05-09 16:44:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2021-05-09 16:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.11,f,53.37,M,29.18,F*25
2021-05-09 16:44:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.35,f,53.75,M,29.39,F*25
2021-05-09 16:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.99,f,53.64,M,29.33,F*2A
2021-05-09 16:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.41,f,53.77,M,29.40,F*2A
2021-05-09 16:45:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.40,f,53.77,M,29.40,F*2B
2021-05-09 16:45:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.81,f,53.59,M,29.30,F*2E
2021-05-09 16:45:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.35,f,54.06,M,29.56,F*2E
2021-05-09 16:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2021-05-09 16:45:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.82,f,53.89,M,29.47,F*23
2021-05-09 16:45:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2021-05-09 16:45:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.54,f,53.81,M,29.42,F*25
2021-05-09 16:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.74,f,53.87,M,29.46,F*25
2021-05-09 16:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.97,f,53.94,M,29.49,F*25
2021-05-09 16:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.58,f,53.52,M,29.26,F*26
2021-05-09 16:45:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.44,F*27
2021-05-09 16:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.87,f,53.60,M,29.31,F*23
2021-05-09 16:45:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.51,f,54.11,M,29.59,F*25
2021-05-09 16:45:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.24,M,29.11,F*20
2021-05-09 16:45:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.20,f,54.01,M,29.53,F*28
2021-05-09 16:45:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.46,f,53.48,M,29.24,F*20
2021-05-09 16:45:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.37,f,54.06,M,29.56,F*2C
2021-05-09 16:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.07,f,53.97,M,29.51,F*27
2021-05-09 16:45:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.68,f,53.55,M,29.28,F*2C
2021-05-09 16:45:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.72,f,53.56,M,29.29,F*25
2021-05-09 16:46:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.38,f,54.07,M,29.56,F*22
2021-05-09 16:46:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.36,M,29.17,F*2E
2021-05-09 16:46:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.22,f,54.02,M,29.54,F*2E
2021-05-09 16:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.90,f,53.62,M,29.32,F*24
2021-05-09 16:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2021-05-09 16:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.18,f,53.40,M,29.20,F*27
2021-05-09 16:46:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.08,f,53.98,M,29.51,F*27
2021-05-09 16:46:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.63,f,53.84,M,29.44,F*22
2021-05-09 16:46:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.78,f,53.58,M,29.30,F*29
2021-05-09 16:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.88,f,53.91,M,29.48,F*2F
2021-05-09 16:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.34,f,54.05,M,29.56,F*2C
2021-05-09 16:46:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.10,f,53.37,M,29.18,F*24
2021-05-09 16:46:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2021-05-09 16:46:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.48,f,53.79,M,29.41,F*2C
2021-05-09 16:46:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.62,f,53.83,M,29.44,F*24
2021-05-09 16:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.57,f,53.82,M,29.43,F*24
2021-05-09 16:46:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.21,f,53.40,M,29.20,F*2D
2021-05-09 16:46:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.09,f,53.98,M,29.52,F*25
2021-05-09 16:46:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.04,f,53.96,M,29.51,F*25
2021-05-09 16:46:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.00,f,53.65,M,29.33,F*28
2021-05-09 16:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.22,f,53.41,M,29.20,F*2F
2021-05-09 16:47:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.45,f,54.09,M,29.58,F*28
2021-05-09 16:47:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.08,f,53.67,M,29.35,F*24
2021-05-09 16:47:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.32,f,54.05,M,29.55,F*29
2021-05-09 16:47:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.70,f,53.55,M,29.28,F*25
2021-05-09 16:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.33,f,54.05,M,29.56,F*2B
2021-05-09 16:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2021-05-09 16:47:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.87,f,53.61,M,29.31,F*22
2021-05-09 16:47:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.24,f,54.02,M,29.54,F*28
2021-05-09 16:47:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.59,f,53.52,M,29.26,F*27
2021-05-09 16:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.77,f,53.58,M,29.30,F*26
2021-05-09 16:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.59,f,54.13,M,29.60,F*25
2021-05-09 16:47:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.82,f,53.59,M,29.30,F*2D
2021-05-09 16:47:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.98,f,53.64,M,29.33,F*2B
2021-05-09 16:47:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.85,f,53.90,M,29.47,F*2C
2021-05-09 16:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2021-05-09 16:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.76,f,53.57,M,29.29,F*20
2021-05-09 16:47:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.81,f,53.89,M,29.47,F*20
2021-05-09 16:47:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.50,f,54.10,M,29.58,F*24
2021-05-09 16:47:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.69,f,53.24,M,29.11,F*20
2021-05-09 16:48:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.78,f,53.88,M,29.46,F*26
2021-05-09 16:48:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.88,M,29.46,F*28
2021-05-09 16:48:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2021-05-09 16:48:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.66,f,53.85,M,29.44,F*26
2021-05-09 16:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.69,f,53.55,M,29.28,F*2D
2021-05-09 16:48:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.78,f,53.88,M,29.46,F*26
2021-05-09 16:48:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.45,f,53.48,M,29.24,F*23
2021-05-09 16:48:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.31,f,53.74,M,29.38,F*21
2021-05-09 16:48:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2021-05-09 16:48:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.25,F*2C
2021-05-09 16:48:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.94,f,53.93,M,29.49,F*21
2021-05-09 16:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.36,f,53.76,M,29.39,F*25
2021-05-09 16:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.76,f,53.88,M,29.46,F*28
2021-05-09 16:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.54,f,53.50,M,29.26,F*28
2021-05-09 16:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.40,f,54.07,M,29.57,F*2C
2021-05-09 16:48:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.67,f,53.85,M,29.45,F*26
2021-05-09 16:48:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.07,f,53.67,M,29.34,F*2A
2021-05-09 16:48:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.98,f,53.64,M,29.33,F*2B
2021-05-09 16:48:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.12,f,53.68,M,29.35,F*20
2021-05-09 16:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.90,f,53.92,M,29.48,F*25
2021-05-09 16:49:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.68,f,53.85,M,29.45,F*29
2021-05-09 16:49:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.13,f,53.68,M,29.35,F*21
2021-05-09 16:49:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.20,f,53.70,M,29.37,F*2A
2021-05-09 16:49:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.35,f,54.06,M,29.56,F*2E
2021-05-09 16:49:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.75,f,53.87,M,29.46,F*24
2021-05-09 16:49:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.32,f,53.74,M,29.39,F*23
2021-05-09 16:49:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.53,f,53.50,M,29.25,F*2C
2021-05-09 16:49:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.46,f,53.78,M,29.41,F*23
2021-05-09 16:49:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.94,f,53.93,M,29.49,F*21
2021-05-09 16:49:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.39,f,53.76,M,29.40,F*24
2021-05-09 16:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.91,f,53.62,M,29.32,F*25
2021-05-09 16:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.71,f,54.17,M,29.62,F*29
2021-05-09 16:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.09,f,53.37,M,29.18,F*2C
2021-05-09 16:49:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.41,f,54.38,M,29.73,F*28
2021-05-09 16:49:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.86,f,53.60,M,29.31,F*22
2021-05-09 16:49:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.31,f,53.43,M,29.22,F*2D
2021-05-09 16:49:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.70,f,53.86,M,29.45,F*23
2021-05-09 16:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.14,f,54.30,M,29.69,F*2B
2021-05-09 16:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.42,f,53.16,M,29.07,F*2F
2021-05-09 16:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.55,f,53.81,M,29.43,F*25
2021-05-09 16:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.42,f,54.08,M,29.57,F*21
2021-05-09 16:50:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.54,f,53.81,M,29.42,F*25
2021-05-09 16:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.52,f,53.50,M,29.25,F*2D
2021-05-09 16:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.01,f,53.65,M,29.33,F*29
2021-05-09 16:50:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.15,f,53.99,M,29.52,F*29
2021-05-09 16:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.56,f,53.51,M,29.26,F*2B
2021-05-09 16:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.88,f,53.61,M,29.31,F*2D
2021-05-09 16:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.65,f,53.54,M,29.28,F*20
2021-05-09 16:50:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.44,f,53.78,M,29.41,F*21
2021-05-09 16:50:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.12,f,53.68,M,29.35,F*20
2021-05-09 16:50:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2021-05-09 16:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.75,f,53.57,M,29.29,F*23
2021-05-09 16:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.92,f,53.62,M,29.32,F*26
2021-05-09 16:50:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.97,f,53.64,M,29.33,F*24
2021-05-09 16:50:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.96,f,53.63,M,29.33,F*22
2021-05-09 16:50:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.71,f,53.56,M,29.29,F*26
2021-05-09 16:50:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.99,f,53.64,M,29.33,F*2A
2021-05-09 16:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.11,f,53.68,M,29.35,F*23
2021-05-09 16:50:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.73,f,53.87,M,29.46,F*22
2021-05-09 16:50:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.05,f,53.36,M,29.18,F*21
2021-05-09 16:51:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.43,f,53.78,M,29.41,F*26
2021-05-09 16:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.38,f,53.46,M,29.23,F*20
2021-05-09 16:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.27,f,53.73,M,29.38,F*21
2021-05-09 16:51:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.23,f,53.72,M,29.37,F*2B
2021-05-09 16:51:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.22,f,53.71,M,29.37,F*29
2021-05-09 16:51:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.07,f,53.36,M,29.18,F*23
2021-05-09 16:51:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.28,f,53.73,M,29.38,F*2E
2021-05-09 16:51:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.10,f,53.68,M,29.35,F*22
2021-05-09 16:51:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.98,f,53.64,M,29.33,F*2B
2021-05-09 16:51:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.25,f,53.72,M,29.38,F*22
2021-05-09 16:51:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.65,f,53.23,M,29.11,F*2B
2021-05-09 16:51:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.77,f,53.88,M,29.46,F*29
2021-05-09 16:51:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.17,f,53.39,M,29.19,F*2C
2021-05-09 16:51:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.10,f,53.37,M,29.18,F*24
2021-05-09 16:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.86,f,53.30,M,29.14,F*21
2021-05-09 16:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.14,f,53.69,M,29.36,F*24
2021-05-09 16:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.39,f,53.46,M,29.23,F*21
2021-05-09 16:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.10,f,53.37,M,29.18,F*24
2021-05-09 16:51:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.81,f,53.28,M,29.14,F*2F
2021-05-09 16:51:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.18,f,53.39,M,29.20,F*29
2021-05-09 16:52:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.10,f,53.37,M,29.18,F*24
2021-05-09 16:52:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.14,f,53.38,M,29.19,F*2E
2021-05-09 16:52:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.89,f,53.31,M,29.15,F*2E
2021-05-09 16:52:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.06,f,53.66,M,29.34,F*2A
2021-05-09 16:52:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2021-05-09 16:52:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.19,f,53.40,M,29.20,F*26
2021-05-09 16:52:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.34,f,53.14,M,29.06,F*2D
2021-05-09 16:52:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2021-05-09 16:52:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.59,f,52.91,M,28.93,F*20
2021-05-09 16:52:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.00,f,53.34,M,29.17,F*29
2021-05-09 16:52:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2021-05-09 16:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.64,f,53.23,M,29.11,F*2A
2021-05-09 16:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.67,f,53.24,M,29.11,F*2E
2021-05-09 16:52:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.55,f,52.90,M,28.92,F*2C
2021-05-09 16:52:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.37,f,53.45,M,29.23,F*2C
2021-05-09 16:52:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.58,f,53.21,M,29.10,F*26
2021-05-09 16:52:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.48,f,52.88,M,28.91,F*2A
2021-05-09 16:52:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.94,f,53.32,M,29.16,F*22
2021-05-09 16:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.97,f,53.03,M,29.00,F*23
2021-05-09 16:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2021-05-09 16:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.92,f,52.71,M,28.82,F*28
2021-05-09 16:53:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.98,f,53.03,M,29.00,F*2C
2021-05-09 16:53:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.15,f,52.47,M,28.69,F*27
2021-05-09 16:53:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.31,f,52.82,M,28.88,F*26
2021-05-09 16:53:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.07,f,52.45,M,28.68,F*27
2021-05-09 16:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.19,f,52.79,M,28.86,F*26
2021-05-09 16:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.36,f,52.84,M,28.89,F*26
2021-05-09 16:53:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2021-05-09 16:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.87,f,52.99,M,28.98,F*20
2021-05-09 16:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.35,f,52.23,M,28.56,F*28
2021-05-09 16:53:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.45,f,52.87,M,28.91,F*28
2021-05-09 16:53:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.76,f,52.35,M,28.63,F*2E
2021-05-09 16:53:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.98,f,52.42,M,28.66,F*2B
2021-05-09 16:53:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.48,f,52.27,M,28.58,F*28
2021-05-09 16:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.58,f,52.30,M,28.60,F*24
2021-05-09 16:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.09,f,52.45,M,28.68,F*29
2021-05-09 16:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.91,f,51.49,M,28.15,F*26
2021-05-09 16:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.92,f,52.40,M,28.65,F*20
2021-05-09 16:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.26,f,51.90,M,28.38,F*28
2021-05-09 16:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.86,f,51.77,M,28.31,F*2A
2021-05-09 16:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.74,f,51.74,M,28.29,F*2D
2021-05-09 16:54:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.35,f,52.23,M,28.56,F*28
2021-05-09 16:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.87,f,51.47,M,28.15,F*2F
2021-05-09 16:54:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.73,f,51.43,M,28.12,F*27
2021-05-09 16:54:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.51,f,51.67,M,28.25,F*24
2021-05-09 16:54:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.41,f,51.64,M,28.23,F*20
2021-05-09 16:54:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.55,f,51.37,M,28.09,F*2A
2021-05-09 16:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.84,f,51.77,M,28.31,F*28
2021-05-09 16:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.38,f,51.32,M,28.06,F*2B
2021-05-09 16:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.03,f,51.52,M,28.17,F*24
2021-05-09 16:54:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.87,f,51.47,M,28.15,F*2F
2021-05-09 16:54:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.54,f,51.07,M,27.92,F*2A
2021-05-09 16:54:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,164.04,f,50.00,M,27.34,F*26
2021-05-09 16:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.11,f,51.24,M,28.02,F*23
2021-05-09 16:54:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.26,f,51.29,M,28.04,F*2C
2021-05-09 16:54:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.90,f,50.87,M,27.82,F*2B
2021-05-09 16:54:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.91,f,50.87,M,27.82,F*2A
2021-05-09 16:54:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.11,f,50.93,M,27.85,F*21
2021-05-09 16:54:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.62,f,50.78,M,27.77,F*2C
2021-05-09 16:54:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.97,f,50.59,M,27.66,F*26
2021-05-09 16:55:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.24,f,50.67,M,27.71,F*26
2021-05-09 16:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.58,f,51.08,M,27.93,F*28
2021-05-09 16:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.01,f,50.60,M,27.67,F*21
2021-05-09 16:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.97,f,50.89,M,27.83,F*23
2021-05-09 16:55:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.09,f,50.62,M,27.68,F*24
2021-05-09 16:55:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.04,f,51.22,M,28.01,F*22
2021-05-09 16:55:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.16,f,50.34,M,27.53,F*22
2021-05-09 16:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.62,f,51.09,M,27.94,F*27
2021-05-09 16:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.47,f,50.74,M,27.75,F*25
2021-05-09 16:55:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.41,f,50.72,M,27.73,F*23
2021-05-09 16:55:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.47,f,51.35,M,28.08,F*2A
2021-05-09 16:55:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.59,f,50.47,M,27.60,F*2D
2021-05-09 16:55:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.40,f,51.33,M,28.07,F*24
2021-05-09 16:55:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.17,f,50.65,M,27.70,F*25
2021-05-09 16:55:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.73,f,51.12,M,27.96,F*2F
2021-05-09 16:55:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.20,f,50.66,M,27.70,F*22
2021-05-09 16:55:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.20,f,50.66,M,27.70,F*22
2021-05-09 16:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.52,f,51.36,M,28.09,F*2C
2021-05-09 16:55:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,165.85,f,50.55,M,27.64,F*2B
2021-05-09 16:55:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.04,f,51.83,M,28.34,F*26
2021-05-09 16:55:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.08,f,50.62,M,27.68,F*25
2021-05-09 16:56:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.32,f,51.61,M,28.22,F*20
2021-05-09 16:56:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,166.90,f,50.87,M,27.82,F*2B
2021-05-09 16:56:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.93,f,51.49,M,28.15,F*24
2021-05-09 16:56:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.20,f,51.57,M,28.20,F*24
2021-05-09 16:56:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,167.40,f,51.02,M,27.90,F*28
2021-05-09 16:56:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.88,f,51.78,M,28.31,F*2B
2021-05-09 16:56:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.97,f,51.50,M,28.16,F*2B
2021-05-09 16:56:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.80,f,51.45,M,28.13,F*2C
2021-05-09 16:56:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.23,f,51.89,M,28.37,F*2A
2021-05-09 16:56:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.67,f,51.72,M,28.28,F*28
2021-05-09 16:56:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.23,f,51.28,M,28.04,F*28
2021-05-09 16:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.30,f,52.21,M,28.55,F*2C
2021-05-09 16:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.17,f,51.26,M,28.03,F*26
2021-05-09 16:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.92,f,51.79,M,28.32,F*22
2021-05-09 16:56:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.90,f,51.48,M,28.15,F*26
2021-05-09 16:56:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.24,f,52.19,M,28.54,F*23
2021-05-09 16:56:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.24,f,51.28,M,28.04,F*2F
2021-05-09 16:56:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.90,f,52.09,M,28.48,F*21
2021-05-09 16:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,168.60,f,51.39,M,28.10,F*2A
2021-05-09 16:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.33,f,51.92,M,28.39,F*2F
2021-05-09 16:57:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.73,f,51.73,M,28.29,F*2D
2021-05-09 16:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.30,f,51.91,M,28.38,F*2E
2021-05-09 16:57:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.12,f,51.85,M,28.35,F*26
2021-05-09 16:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.80,f,51.75,M,28.30,F*2F
2021-05-09 16:57:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.00,f,52.12,M,28.50,F*2A
2021-05-09 16:57:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,169.58,f,51.69,M,28.26,F*20
2021-05-09 16:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.99,f,52.42,M,28.66,F*2A
2021-05-09 16:57:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,170.70,f,52.03,M,28.45,F*28
2021-05-09 16:57:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.42,f,52.25,M,28.57,F*2F
2021-05-09 16:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.11,f,52.15,M,28.52,F*2F
2021-05-09 16:57:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.12,f,52.46,M,28.69,F*21
2021-05-09 16:57:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.30,f,52.52,M,28.72,F*2E
2021-05-09 16:57:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.37,f,52.54,M,28.73,F*2E
2021-05-09 16:57:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.59,f,52.61,M,28.77,F*24
2021-05-09 16:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,171.34,f,52.22,M,28.56,F*28
2021-05-09 16:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.94,f,52.71,M,28.82,F*2E
2021-05-09 16:57:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.16,f,52.78,M,28.86,F*28
2021-05-09 16:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.98,f,52.72,M,28.83,F*20
2021-05-09 16:57:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.31,f,52.52,M,28.72,F*2F
2021-05-09 16:57:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.04,f,53.05,M,29.01,F*29
2021-05-09 16:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.67,f,52.63,M,28.78,F*24
2021-05-09 16:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.00,f,53.03,M,29.00,F*2A
2021-05-09 16:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.56,f,52.90,M,28.93,F*2E
2021-05-09 16:58:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.64,f,52.93,M,28.94,F*2B
2021-05-09 16:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.71,f,52.95,M,28.95,F*28
2021-05-09 16:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.13,f,52.77,M,28.86,F*22
2021-05-09 16:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.41,f,53.46,M,29.23,F*2E
2021-05-09 16:58:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,172.63,f,52.62,M,28.77,F*2E
2021-05-09 16:58:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.35,f,53.45,M,29.22,F*2F
2021-05-09 16:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,173.29,f,52.82,M,28.88,F*2F
2021-05-09 16:58:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.36,f,53.45,M,29.23,F*2D
2021-05-09 16:58:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.21,f,53.10,M,29.03,F*28
2021-05-09 16:58:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.38,f,53.15,M,29.06,F*20
2021-05-09 16:58:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.95,f,53.63,M,29.32,F*20
2021-05-09 16:58:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,174.20,f,53.10,M,29.03,F*29
2021-05-09 16:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,176.65,f,53.84,M,29.44,F*24
2021-05-09 16:58:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,175.54,f,53.51,M,29.26,F*29
2021-05-09 16:58:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.27,f,54.64,M,29.88,F*24
2021-05-09 16:58:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,177.11,f,53.98,M,29.52,F*2C
2021-05-09 16:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.32,f,54.35,M,29.72,F*20
2021-05-09 16:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.70,f,54.47,M,29.78,F*29
2021-05-09 16:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2021-05-09 16:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.50,f,54.71,M,29.92,F*2B
2021-05-09 16:59:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.96,f,54.55,M,29.83,F*26
2021-05-09 16:59:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.44,f,54.39,M,29.74,F*2B
2021-05-09 16:59:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.32,f,54.96,M,30.05,F*26
2021-05-09 16:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.34,f,54.36,M,29.72,F*25
2021-05-09 16:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.74,f,54.48,M,29.79,F*23
2021-05-09 16:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,180.65,f,55.06,M,30.11,F*29
2021-05-09 16:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.37,f,54.67,M,29.89,F*27
2021-05-09 16:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.47,f,54.70,M,29.91,F*2F
2021-05-09 16:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.12,f,55.20,M,30.19,F*24
2021-05-09 16:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,178.42,f,54.38,M,29.74,F*2C
2021-05-09 16:59:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.18,f,55.53,M,30.36,F*24
2021-05-09 16:59:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,179.65,f,54.76,M,29.94,F*2C
2021-05-09 16:59:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.61,f,55.36,M,30.27,F*2A
2021-05-09 16:59:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,181.02,f,55.18,M,30.17,F*20
2021-05-09 16:59:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.43,f,55.60,M,30.40,F*2B
2021-05-09 16:59:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.04,f,55.49,M,30.34,F*20
2021-05-09 16:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,183.85,f,56.04,M,30.64,F*27
2021-05-09 17:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,182.89,f,55.75,M,30.48,F*21
2021-05-09 17:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.73,f,56.30,M,30.79,F*22
2021-05-09 17:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.22,f,56.46,M,30.87,F*27
2021-05-09 17:00:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.76,f,56.32,M,30.79,F*25
2021-05-09 17:00:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.06,f,56.41,M,30.84,F*25
2021-05-09 17:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,185.73,f,56.61,M,30.95,F*25
2021-05-09 17:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.26,f,56.77,M,31.04,F*28
2021-05-09 17:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,184.49,f,56.23,M,30.75,F*25
2021-05-09 17:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.92,f,56.97,M,31.15,F*29
2021-05-09 17:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.64,f,56.89,M,31.11,F*2B
2021-05-09 17:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,186.89,f,56.97,M,31.15,F*23
2021-05-09 17:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.13,f,57.34,M,31.36,F*27
2021-05-09 17:00:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,187.22,f,57.06,M,31.20,F*2C
2021-05-09 17:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.68,f,57.82,M,31.61,F*25
2021-05-09 17:00:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.13,f,57.65,M,31.52,F*20
2021-05-09 17:00:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,188.64,f,57.50,M,31.44,F*20
2021-05-09 17:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.44,f,58.35,M,31.91,F*2E
2021-05-09 17:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,189.03,f,57.62,M,31.50,F*24
2021-05-09 17:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.83,f,58.17,M,31.81,F*25
2021-05-09 17:00:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,190.86,f,58.17,M,31.81,F*20
2021-05-09 17:01:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.82,f,59.08,M,32.30,F*21
2021-05-09 17:01:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,191.74,f,58.44,M,31.96,F*2C
2021-05-09 17:01:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.47,f,58.97,M,32.24,F*2A
2021-05-09 17:01:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.65,f,59.02,M,32.27,F*24
2021-05-09 17:01:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,193.36,f,58.93,M,32.23,F*2F
2021-05-09 17:01:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.48,f,59.58,M,32.58,F*2A
2021-05-09 17:01:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,195.55,f,59.60,M,32.59,F*2C
2021-05-09 17:01:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,194.13,f,59.17,M,32.35,F*25
2021-05-09 17:01:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.07,f,60.07,M,32.85,F*23
2021-05-09 17:01:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.84,f,60.30,M,32.97,F*2F
2021-05-09 17:01:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.26,f,59.82,M,32.71,F*2D
2021-05-09 17:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,197.08,f,60.07,M,32.85,F*2C
2021-05-09 17:01:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.53,f,60.51,M,33.09,F*2B
2021-05-09 17:01:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.69,f,59.95,M,32.78,F*29
2021-05-09 17:01:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,198.09,f,60.38,M,33.02,F*20
2021-05-09 17:01:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.87,f,60.92,M,33.31,F*27
2021-05-09 17:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,196.73,f,59.96,M,32.79,F*20
2021-05-09 17:01:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.81,f,60.90,M,33.30,F*22
2021-05-09 17:01:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.46,f,61.10,M,33.41,F*25
2021-05-09 17:01:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.45,f,60.79,M,33.24,F*28
2021-05-09 17:02:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,199.46,f,60.79,M,33.24,F*2B
2021-05-09 17:02:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,201.06,f,61.28,M,33.51,F*2A
2021-05-09 17:02:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.97,f,61.26,M,33.50,F*2C
2021-05-09 17:02:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,200.03,f,60.97,M,33.34,F*28
2021-05-09 17:02:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.82,f,61.82,M,33.80,F*29
2021-05-09 17:02:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.97,f,61.87,M,33.83,F*2B
2021-05-09 17:02:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.85,f,61.83,M,33.81,F*2E
2021-05-09 17:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,202.82,f,61.82,M,33.80,F*29
2021-05-09 17:02:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.33,f,61.97,M,33.89,F*2F
2021-05-09 17:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,203.49,f,62.03,M,33.92,F*26
2021-05-09 17:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.90,f,62.45,M,34.15,F*2F
2021-05-09 17:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.71,f,62.39,M,34.12,F*2C
2021-05-09 17:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,204.04,f,62.19,M,34.01,F*2E
2021-05-09 17:02:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.15,f,63.14,M,34.53,F*26
2021-05-09 17:02:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.38,f,62.60,M,34.23,F*2E
2021-05-09 17:02:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.24,f,62.56,M,34.21,F*24
2021-05-09 17:02:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.98,f,63.09,M,34.50,F*2D
2021-05-09 17:02:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.40,f,62.91,M,34.40,F*29
2021-05-09 17:02:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,205.32,f,62.58,M,34.22,F*2E
2021-05-09 17:02:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.52,f,63.56,M,34.75,F*28
2021-05-09 17:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,206.32,f,62.89,M,34.39,F*2B
2021-05-09 17:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,207.69,f,63.30,M,34.61,F*2A
2021-05-09 17:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.70,f,63.61,M,34.78,F*21
2021-05-09 17:03:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.54,f,63.56,M,34.76,F*2D
2021-05-09 17:03:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.18,f,63.45,M,34.70,F*21
2021-05-09 17:03:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.24,f,63.47,M,34.71,F*2D
2021-05-09 17:03:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.22,f,64.08,M,35.04,F*2D
2021-05-09 17:03:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.26,f,63.78,M,34.88,F*24
2021-05-09 17:03:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,209.40,f,63.83,M,34.90,F*29
2021-05-09 17:03:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.47,f,64.15,M,35.08,F*2E
2021-05-09 17:03:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,208.99,f,63.70,M,34.83,F*22
2021-05-09 17:03:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.98,f,64.31,M,35.16,F*25
2021-05-09 17:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.46,f,64.15,M,35.08,F*2F
2021-05-09 17:03:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.40,f,64.13,M,35.07,F*20
2021-05-09 17:03:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.69,f,64.22,M,35.12,F*2D
2021-05-09 17:03:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.25,f,64.69,M,35.38,F*20
2021-05-09 17:03:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.20,f,64.37,M,35.20,F*24
2021-05-09 17:03:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.65,f,64.82,M,35.44,F*2A
2021-05-09 17:03:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,211.76,f,64.54,M,35.29,F*2B
2021-05-09 17:03:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.32,f,65.02,M,35.55,F*20
2021-05-09 17:04:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,210.83,f,64.26,M,35.14,F*2B
2021-05-09 17:04:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.30,f,65.01,M,35.55,F*21
2021-05-09 17:04:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.81,f,64.86,M,35.47,F*27
2021-05-09 17:04:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.72,f,64.84,M,35.45,F*2B
2021-05-09 17:04:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.02,f,65.23,M,35.67,F*26
2021-05-09 17:04:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.42,f,65.05,M,35.57,F*22
2021-05-09 17:04:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.04,f,65.54,M,35.84,F*2C
2021-05-09 17:04:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.23,f,64.99,M,35.54,F*22
2021-05-09 17:04:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.78,f,65.47,M,35.80,F*20
2021-05-09 17:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,212.55,f,64.79,M,35.43,F*2A
2021-05-09 17:04:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.81,f,65.78,M,35.97,F*2D
2021-05-09 17:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,213.80,f,65.17,M,35.63,F*28
2021-05-09 17:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.44,f,65.97,M,36.07,F*2C
2021-05-09 17:04:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.03,f,65.85,M,36.01,F*2A
2021-05-09 17:04:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,215.71,f,65.75,M,35.95,F*2D
2021-05-09 17:04:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.08,f,65.86,M,36.01,F*22
2021-05-09 17:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.23,f,66.21,M,36.20,F*27
2021-05-09 17:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.37,f,66.25,M,36.23,F*25
2021-05-09 17:04:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,214.78,f,65.47,M,35.80,F*20
2021-05-09 17:04:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.30,f,66.84,M,36.55,F*26
2021-05-09 17:05:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.24,f,65.91,M,36.04,F*2F
2021-05-09 17:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.36,f,66.56,M,36.39,F*24
2021-05-09 17:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.84,f,66.09,M,36.14,F*26
2021-05-09 17:05:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.28,f,66.53,M,36.38,F*2F
2021-05-09 17:05:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.97,f,66.74,M,36.50,F*20
2021-05-09 17:05:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,216.92,f,66.12,M,36.15,F*2A
2021-05-09 17:05:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.07,f,66.77,M,36.51,F*2A
2021-05-09 17:05:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.41,f,66.57,M,36.40,F*2B
2021-05-09 17:05:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,217.42,f,66.27,M,36.24,F*22
2021-05-09 17:05:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.35,f,66.86,M,36.56,F*22
2021-05-09 17:05:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2021-05-09 17:05:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.39,f,66.87,M,36.57,F*2E
2021-05-09 17:05:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.63,f,66.64,M,36.44,F*2F
2021-05-09 17:05:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,219.71,f,66.97,M,36.62,F*25
2021-05-09 17:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.03,f,66.45,M,36.34,F*2D
2021-05-09 17:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.22,f,67.12,M,36.70,F*26
2021-05-09 17:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.38,f,66.56,M,36.40,F*24
2021-05-09 17:05:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.39,f,67.18,M,36.73,F*25
2021-05-09 17:05:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,218.70,f,66.66,M,36.45,F*2E
2021-05-09 17:05:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.62,f,67.24,M,36.77,F*20
2021-05-09 17:06:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.22,f,67.12,M,36.70,F*26
2021-05-09 17:06:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.09,f,67.08,M,36.68,F*2D
2021-05-09 17:06:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.65,f,67.25,M,36.77,F*26
2021-05-09 17:06:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.12,f,67.40,M,36.85,F*29
2021-05-09 17:06:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.58,f,67.23,M,36.76,F*2F
2021-05-09 17:06:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.96,f,67.35,M,36.83,F*20
2021-05-09 17:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.42,f,67.49,M,36.90,F*21
2021-05-09 17:06:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.89,f,67.33,M,36.81,F*2A
2021-05-09 17:06:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.33,f,67.16,M,36.72,F*20
2021-05-09 17:06:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.49,f,67.82,M,37.08,F*2E
2021-05-09 17:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,220.45,f,67.19,M,36.74,F*28
2021-05-09 17:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.65,f,67.86,M,37.11,F*2C
2021-05-09 17:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.85,f,67.62,M,36.97,F*24
2021-05-09 17:06:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.51,f,67.51,M,36.92,F*28
2021-05-09 17:06:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.53,f,67.52,M,36.92,F*29
2021-05-09 17:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.50,f,67.82,M,37.08,F*26
2021-05-09 17:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.29,f,67.75,M,37.05,F*2D
2021-05-09 17:06:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.29,f,67.75,M,37.05,F*2D
2021-05-09 17:06:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.22,f,68.34,M,37.37,F*2B
2021-05-09 17:06:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.17,f,67.72,M,37.03,F*21
2021-05-09 17:07:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,221.69,f,67.57,M,36.95,F*22
2021-05-09 17:07:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.81,f,68.52,M,37.47,F*25
2021-05-09 17:07:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.20,f,67.73,M,37.03,F*24
2021-05-09 17:07:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.82,f,67.91,M,37.14,F*26
2021-05-09 17:07:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.43,f,68.10,M,37.24,F*2F
2021-05-09 17:07:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.61,f,67.85,M,37.10,F*2A
2021-05-09 17:07:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.44,f,67.80,M,37.07,F*2E
2021-05-09 17:07:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.31,f,68.37,M,37.38,F*25
2021-05-09 17:07:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.70,f,67.88,M,37.12,F*25
2021-05-09 17:07:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,222.68,f,67.87,M,37.11,F*20
2021-05-09 17:07:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.11,f,68.61,M,37.52,F*29
2021-05-09 17:07:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.57,f,68.14,M,37.26,F*2C
2021-05-09 17:07:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.48,f,68.12,M,37.25,F*27
2021-05-09 17:07:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.14,f,68.32,M,37.36,F*29
2021-05-09 17:07:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.76,f,68.51,M,37.46,F*2F
2021-05-09 17:07:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.73,f,68.19,M,37.29,F*28
2021-05-09 17:07:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.42,f,68.40,M,37.40,F*2E
2021-05-09 17:07:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.04,f,68.59,M,37.51,F*25
2021-05-09 17:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.65,f,68.47,M,37.44,F*28
2021-05-09 17:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.81,f,68.52,M,37.47,F*25
2021-05-09 17:07:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.96,f,68.26,M,37.33,F*24
2021-05-09 17:08:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.35,f,68.69,M,37.56,F*23
2021-05-09 17:08:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.40,f,68.70,M,37.57,F*28
2021-05-09 17:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.86,f,68.23,M,37.31,F*22
2021-05-09 17:08:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.44,f,69.02,M,37.74,F*2A
2021-05-09 17:08:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.34,f,68.68,M,37.56,F*23
2021-05-09 17:08:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.61,f,69.07,M,37.77,F*2B
2021-05-09 17:08:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.93,f,68.56,M,37.49,F*2C
2021-05-09 17:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.18,f,68.94,M,37.70,F*29
2021-05-09 17:08:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.06,f,69.21,M,37.84,F*23
2021-05-09 17:08:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.73,f,68.80,M,37.62,F*21
2021-05-09 17:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.84,f,68.84,M,37.64,F*2B
2021-05-09 17:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.42,f,69.32,M,37.90,F*24
2021-05-09 17:08:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.18,f,68.94,M,37.70,F*29
2021-05-09 17:08:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.44,f,69.02,M,37.74,F*2A
2021-05-09 17:08:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.68,f,69.09,M,37.78,F*23
2021-05-09 17:08:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.08,f,69.22,M,37.85,F*2F
2021-05-09 17:08:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.73,f,68.80,M,37.62,F*21
2021-05-09 17:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.39,f,69.31,M,37.90,F*2B
2021-05-09 17:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.05,f,68.90,M,37.68,F*28
2021-05-09 17:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.55,f,69.05,M,37.76,F*2F
2021-05-09 17:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.86,f,69.15,M,37.81,F*28
2021-05-09 17:09:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.27,f,69.27,M,37.88,F*2A
2021-05-09 17:09:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.80,f,69.13,M,37.80,F*29
2021-05-09 17:09:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.59,f,69.37,M,37.93,F*28
2021-05-09 17:09:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.82,f,68.83,M,37.64,F*2A
2021-05-09 17:09:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.86,f,69.45,M,37.98,F*24
2021-05-09 17:09:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.21,f,69.25,M,37.87,F*21
2021-05-09 17:09:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.70,f,69.40,M,37.95,F*25
2021-05-09 17:09:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.95,f,69.48,M,37.99,F*2A
2021-05-09 17:09:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.82,f,69.14,M,37.80,F*2C
2021-05-09 17:09:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.88,f,70.07,M,38.31,F*26
2021-05-09 17:09:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.21,f,68.95,M,37.70,F*22
2021-05-09 17:09:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.14,f,69.54,M,38.02,F*2C
2021-05-09 17:09:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.77,f,69.73,M,38.13,F*2C
2021-05-09 17:09:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.28,f,69.28,M,37.88,F*2A
2021-05-09 17:09:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.45,f,69.63,M,38.08,F*26
2021-05-09 17:09:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.12,f,69.53,M,38.02,F*2D
2021-05-09 17:09:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.64,f,69.69,M,38.11,F*27
2021-05-09 17:09:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.20,f,69.56,M,38.03,F*28
2021-05-09 17:09:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.75,f,69.42,M,37.96,F*21
2021-05-09 17:10:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.72,f,70.02,M,38.29,F*2F
2021-05-09 17:10:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.26,f,69.27,M,37.88,F*2B
2021-05-09 17:10:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.71,f,69.71,M,38.12,F*29
2021-05-09 17:10:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.41,f,69.92,M,38.23,F*24
2021-05-09 17:10:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.17,f,69.55,M,38.03,F*2F
2021-05-09 17:10:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.49,f,69.95,M,38.25,F*2D
2021-05-09 17:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.34,f,69.60,M,38.06,F*2D
2021-05-09 17:10:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.54,f,69.96,M,38.26,F*21
2021-05-09 17:10:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.27,f,69.27,M,37.88,F*2A
2021-05-09 17:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.79,f,70.04,M,38.30,F*2A
2021-05-09 17:10:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.60,f,69.37,M,37.93,F*22
2021-05-09 17:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.24,f,69.87,M,38.21,F*21
2021-05-09 17:10:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.67,f,70.00,M,38.28,F*28
2021-05-09 17:10:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.49,f,69.64,M,38.08,F*2D
2021-05-09 17:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.79,f,69.43,M,37.97,F*2D
2021-05-09 17:10:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.21,f,70.17,M,38.37,F*2A
2021-05-09 17:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.25,f,69.27,M,37.88,F*28
2021-05-09 17:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.72,f,70.02,M,38.29,F*2F
2021-05-09 17:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.56,f,69.67,M,38.09,F*21
2021-05-09 17:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.35,f,69.60,M,38.06,F*2C
2021-05-09 17:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.22,f,70.17,M,38.37,F*29
2021-05-09 17:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.59,f,69.68,M,38.10,F*29
2021-05-09 17:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.75,f,70.03,M,38.29,F*29
2021-05-09 17:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.17,f,69.55,M,38.03,F*2F
2021-05-09 17:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.31,f,70.20,M,38.39,F*21
2021-05-09 17:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.17,f,69.85,M,38.20,F*22
2021-05-09 17:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.02,f,69.81,M,38.17,F*26
2021-05-09 17:11:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.62,f,69.99,M,38.27,F*2A
2021-05-09 17:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.92,f,70.08,M,38.32,F*21
2021-05-09 17:11:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.74,f,69.72,M,38.12,F*2F
2021-05-09 17:11:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.21,f,70.17,M,38.37,F*2A
2021-05-09 17:11:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.13,f,70.14,M,38.36,F*29
2021-05-09 17:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.52,f,69.65,M,38.09,F*27
2021-05-09 17:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.67,f,70.31,M,38.44,F*28
2021-05-09 17:11:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.51,f,69.96,M,38.25,F*27
2021-05-09 17:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.52,f,70.26,M,38.42,F*2E
2021-05-09 17:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.84,f,69.75,M,38.14,F*21
2021-05-09 17:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.96,f,69.79,M,38.16,F*2C
2021-05-09 17:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.15,f,70.46,M,38.53,F*2A
2021-05-09 17:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.28,f,69.89,M,38.21,F*23
2021-05-09 17:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.54,f,70.57,M,38.59,F*25
2021-05-09 17:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.77,f,69.73,M,38.13,F*2C
2021-05-09 17:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.55,f,70.58,M,38.59,F*2B
2021-05-09 17:12:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.28,f,70.19,M,38.38,F*22
2021-05-09 17:12:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.60,f,69.98,M,38.27,F*29
2021-05-09 17:12:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.57,f,70.28,M,38.43,F*24
2021-05-09 17:12:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.09,f,70.44,M,38.51,F*27
2021-05-09 17:12:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.33,f,69.90,M,38.22,F*22
2021-05-09 17:12:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.69,f,70.01,M,38.28,F*27
2021-05-09 17:12:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.03,f,70.11,M,38.34,F*2F
2021-05-09 17:12:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.12,f,70.14,M,38.35,F*2B
2021-05-09 17:12:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.82,f,70.05,M,38.30,F*2F
2021-05-09 17:12:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.86,f,70.06,M,38.31,F*29
2021-05-09 17:12:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.69,f,70.31,M,38.45,F*27
2021-05-09 17:12:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.52,f,69.96,M,38.25,F*24
2021-05-09 17:12:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.54,f,70.27,M,38.42,F*29
2021-05-09 17:12:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.87,f,69.76,M,38.15,F*20
2021-05-09 17:12:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.28,f,70.19,M,38.38,F*22
2021-05-09 17:12:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.90,f,69.77,M,38.15,F*27
2021-05-09 17:12:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.97,f,70.10,M,38.33,F*2C
2021-05-09 17:13:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.63,f,69.38,M,37.94,F*29
2021-05-09 17:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.30,f,68.98,M,37.72,F*2D
2021-05-09 17:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.13,f,68.31,M,37.35,F*2E
2021-05-09 17:13:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.53,f,68.74,M,37.59,F*20
2021-05-09 17:13:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.45,f,69.63,M,38.08,F*26
2021-05-09 17:13:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.64,f,69.69,M,38.11,F*27
2021-05-09 17:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.10,f,69.83,M,38.18,F*28
2021-05-09 17:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.51,f,69.96,M,38.25,F*27
2021-05-09 17:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.50,f,69.65,M,38.08,F*24
2021-05-09 17:13:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.05,f,70.12,M,38.34,F*2A
2021-05-09 17:13:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.25,f,69.88,M,38.21,F*2F
2021-05-09 17:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.22,f,69.56,M,38.04,F*2D
2021-05-09 17:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.47,f,70.25,M,38.41,F*2A
2021-05-09 17:13:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.63,f,69.99,M,38.27,F*2B
2021-05-09 17:13:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.75,f,69.72,M,38.12,F*2E
2021-05-09 17:13:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.60,f,69.98,M,38.27,F*29
2021-05-09 17:13:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.29,f,69.89,M,38.21,F*22
2021-05-09 17:13:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.04,f,69.51,M,38.01,F*2B
2021-05-09 17:13:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.67,f,69.70,M,38.11,F*2C
2021-05-09 17:13:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.06,f,69.21,M,37.84,F*23
2021-05-09 17:14:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.93,f,70.08,M,38.32,F*20
2021-05-09 17:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.16,f,69.24,M,37.86,F*25
2021-05-09 17:14:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.39,f,70.22,M,38.40,F*25
2021-05-09 17:14:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.20,f,69.86,M,38.20,F*25
2021-05-09 17:14:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.26,f,69.57,M,38.04,F*28
2021-05-09 17:14:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.20,f,69.86,M,38.20,F*25
2021-05-09 17:14:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.42,f,69.93,M,38.24,F*21
2021-05-09 17:14:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.31,f,69.89,M,38.22,F*28
2021-05-09 17:14:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.37,f,69.61,M,38.06,F*2F
2021-05-09 17:14:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.75,f,69.72,M,38.13,F*2F
2021-05-09 17:14:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.85,f,70.06,M,38.31,F*2A
2021-05-09 17:14:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.62,f,69.38,M,37.94,F*28
2021-05-09 17:14:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.36,f,69.60,M,38.06,F*2F
2021-05-09 17:14:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.45,f,69.63,M,38.08,F*26
2021-05-09 17:14:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.74,f,70.02,M,38.29,F*29
2021-05-09 17:14:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.03,f,69.50,M,38.01,F*2D
2021-05-09 17:14:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.16,f,70.15,M,38.36,F*2D
2021-05-09 17:14:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.20,f,69.55,M,38.03,F*2B
2021-05-09 17:14:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.96,f,69.79,M,38.16,F*2C
2021-05-09 17:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.78,f,69.43,M,37.96,F*2D
2021-05-09 17:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.32,f,69.90,M,38.22,F*23
2021-05-09 17:15:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.92,f,69.17,M,37.82,F*2C
2021-05-09 17:15:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.23,f,69.87,M,38.20,F*27
2021-05-09 17:15:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.73,f,69.41,M,37.95,F*27
2021-05-09 17:15:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.64,f,69.99,M,38.27,F*2C
2021-05-09 17:15:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.41,f,69.62,M,38.07,F*2C
2021-05-09 17:15:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.24,f,69.57,M,38.04,F*2A
2021-05-09 17:15:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.01,f,69.50,M,38.00,F*2E
2021-05-09 17:15:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.97,f,69.49,M,38.00,F*26
2021-05-09 17:15:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.74,f,69.41,M,37.96,F*23
2021-05-09 17:15:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.29,f,69.89,M,38.22,F*21
2021-05-09 17:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.39,f,69.31,M,37.90,F*2B
2021-05-09 17:15:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.34,f,69.60,M,38.06,F*2D
2021-05-09 17:15:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.04,f,69.51,M,38.01,F*2B
2021-05-09 17:15:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.63,f,69.08,M,37.77,F*26
2021-05-09 17:15:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.31,f,69.89,M,38.22,F*28
2021-05-09 17:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.19,f,68.94,M,37.70,F*28
2021-05-09 17:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.43,f,69.63,M,38.07,F*2F
2021-05-09 17:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.41,f,68.70,M,37.57,F*29
2021-05-09 17:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.83,f,69.14,M,37.81,F*2C
2021-05-09 17:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.82,f,69.13,M,37.80,F*2B
2021-05-09 17:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.86,f,69.76,M,38.14,F*20
2021-05-09 17:16:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.37,f,69.00,M,37.73,F*2B
2021-05-09 17:16:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.62,f,69.07,M,37.77,F*28
2021-05-09 17:16:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.08,f,69.22,M,37.85,F*2F
2021-05-09 17:16:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.77,f,68.51,M,37.46,F*2E
2021-05-09 17:16:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.90,f,69.46,M,37.98,F*20
2021-05-09 17:16:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.71,f,68.80,M,37.62,F*23
2021-05-09 17:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.93,f,69.17,M,37.82,F*2D
2021-05-09 17:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.22,f,69.26,M,37.87,F*21
2021-05-09 17:16:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.23,f,68.95,M,37.70,F*20
2021-05-09 17:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.33,f,68.99,M,37.72,F*2F
2021-05-09 17:16:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.29,f,68.67,M,37.55,F*23
2021-05-09 17:16:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.20,f,68.64,M,37.53,F*2F
2021-05-09 17:16:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.03,f,69.20,M,37.84,F*27
2021-05-09 17:16:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.68,f,68.48,M,37.45,F*2B
2021-05-09 17:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.39,f,69.61,M,38.07,F*20
2021-05-09 17:16:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.01,f,68.58,M,37.50,F*20
2021-05-09 17:16:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.75,f,68.81,M,37.62,F*26
2021-05-09 17:16:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.47,f,69.33,M,37.91,F*21
2021-05-09 17:17:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.46,f,69.33,M,37.91,F*20
2021-05-09 17:17:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.75,f,69.11,M,37.79,F*27
2021-05-09 17:17:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.15,f,69.23,M,37.86,F*21
2021-05-09 17:17:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.09,f,68.91,M,37.68,F*25
2021-05-09 17:17:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.67,f,69.70,M,38.11,F*2C
2021-05-09 17:17:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.67,f,68.79,M,37.61,F*21
2021-05-09 17:17:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.41,f,69.32,M,37.90,F*27
2021-05-09 17:17:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.99,f,69.49,M,38.00,F*28
2021-05-09 17:17:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.78,f,69.12,M,37.80,F*2F
2021-05-09 17:17:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.85,f,69.75,M,38.14,F*20
2021-05-09 17:17:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.08,f,69.52,M,38.01,F*24
2021-05-09 17:17:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,226.52,f,69.04,M,37.75,F*2A
2021-05-09 17:17:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,229.47,f,69.94,M,38.24,F*23
2021-05-09 17:17:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.33,f,69.29,M,37.89,F*20
2021-05-09 17:17:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.77,f,68.51,M,37.46,F*2E
2021-05-09 17:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,225.22,f,68.65,M,37.54,F*2B
2021-05-09 17:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.97,f,68.57,M,37.49,F*29
2021-05-09 17:17:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.00,f,67.97,M,37.17,F*28
2021-05-09 17:17:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,223.71,f,68.19,M,37.29,F*2A
2021-05-09 17:17:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,224.73,f,68.50,M,37.46,F*2B
2021-05-09 17:18:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.64,f,69.38,M,37.94,F*2E
2021-05-09 17:18:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.44,f,69.63,M,38.07,F*28
2021-05-09 17:18:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.10,f,70.13,M,38.35,F*2E
2021-05-09 17:18:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,228.59,f,69.67,M,38.10,F*26
2021-05-09 17:18:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.37,f,70.52,M,38.56,F*2A
2021-05-09 17:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.73,f,70.33,M,38.46,F*2D
2021-05-09 17:18:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.61,f,70.29,M,38.44,F*27
2021-05-09 17:18:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,227.17,f,69.24,M,37.86,F*24
2021-05-09 17:18:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.98,f,70.71,M,38.66,F*2D
2021-05-09 17:18:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.46,f,70.85,M,38.74,F*25
2021-05-09 17:18:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.98,f,70.40,M,38.50,F*2B
2021-05-09 17:18:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.91,f,71.29,M,38.98,F*2B
2021-05-09 17:18:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,230.51,f,70.26,M,38.42,F*2D
2021-05-09 17:18:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.50,f,71.17,M,38.92,F*21
2021-05-09 17:18:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,231.17,f,70.46,M,38.53,F*28
2021-05-09 17:18:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.44,f,71.46,M,39.07,F*2A
2021-05-09 17:18:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.64,f,70.91,M,38.77,F*23
2021-05-09 17:18:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.76,f,70.94,M,38.79,F*2B
2021-05-09 17:18:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.41,f,71.14,M,38.90,F*20
2021-05-09 17:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.37,f,71.13,M,38.89,F*2E
2021-05-09 17:19:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.45,f,70.85,M,38.74,F*26
2021-05-09 17:19:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.32,f,71.42,M,39.05,F*2D
2021-05-09 17:19:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.04,f,71.34,M,39.01,F*2D
2021-05-09 17:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,232.88,f,70.98,M,38.81,F*21
2021-05-09 17:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.56,M,39.13,F*2F
2021-05-09 17:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.61,f,71.51,M,39.10,F*2D
2021-05-09 17:19:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.83,f,71.58,M,39.14,F*2C
2021-05-09 17:19:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.92,f,71.30,M,38.99,F*21
2021-05-09 17:19:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.41,f,71.75,M,39.23,F*28
2021-05-09 17:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.89,f,71.60,M,39.15,F*2C
2021-05-09 17:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.53,f,71.79,M,39.25,F*21
2021-05-09 17:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,233.56,f,71.19,M,38.93,F*28
2021-05-09 17:19:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.36,f,71.74,M,39.23,F*29
2021-05-09 17:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.29,f,72.02,M,39.38,F*2C
2021-05-09 17:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.17,f,71.37,M,39.03,F*2E
2021-05-09 17:19:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.87,f,71.59,M,39.14,F*29
2021-05-09 17:19:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.07,f,71.95,M,39.34,F*21
2021-05-09 17:19:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.40,f,71.75,M,39.23,F*29
2021-05-09 17:19:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.01,f,71.63,M,39.17,F*2C
2021-05-09 17:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.10,f,71.66,M,39.18,F*26
2021-05-09 17:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.93,f,71.61,M,39.15,F*26
2021-05-09 17:20:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.21,f,72.00,M,39.37,F*29
2021-05-09 17:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.38,f,71.44,M,39.06,F*22
2021-05-09 17:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.78,f,71.87,M,39.30,F*2D
2021-05-09 17:20:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.69,f,71.84,M,39.28,F*27
2021-05-09 17:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.01,f,71.63,M,39.17,F*2C
2021-05-09 17:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.41,f,72.06,M,39.40,F*29
2021-05-09 17:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.24,f,72.01,M,39.37,F*2D
2021-05-09 17:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,234.76,f,71.56,M,39.13,F*2F
2021-05-09 17:20:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.56,f,71.80,M,39.26,F*21
2021-05-09 17:20:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.73,f,71.85,M,39.29,F*2C
2021-05-09 17:20:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.55,f,72.10,M,39.43,F*28
2021-05-09 17:20:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.58,f,71.81,M,39.26,F*2E
2021-05-09 17:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.77,f,72.17,M,39.46,F*2A
2021-05-09 17:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.80,f,71.87,M,39.30,F*2A
2021-05-09 17:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.12,f,71.97,M,39.35,F*26
2021-05-09 17:20:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.04,f,71.95,M,39.34,F*22
2021-05-09 17:20:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.08,f,71.96,M,39.35,F*2C
2021-05-09 17:20:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.49,f,72.08,M,39.42,F*2D
2021-05-09 17:20:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.15,f,71.67,M,39.19,F*23
2021-05-09 17:21:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.01,f,71.94,M,39.34,F*26
2021-05-09 17:21:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.28,f,72.32,M,39.55,F*24
2021-05-09 17:21:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.73,f,71.85,M,39.29,F*2C
2021-05-09 17:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.61,f,71.81,M,39.27,F*25
2021-05-09 17:21:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.28,f,72.32,M,39.55,F*24
2021-05-09 17:21:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.74,f,71.85,M,39.29,F*2B
2021-05-09 17:21:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.90,f,72.21,M,39.48,F*28
2021-05-09 17:21:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.84,f,71.88,M,39.31,F*20
2021-05-09 17:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.58,f,72.41,M,39.60,F*21
2021-05-09 17:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.84,f,71.89,M,39.31,F*21
2021-05-09 17:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.03,f,71.94,M,39.34,F*24
2021-05-09 17:21:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.81,f,72.18,M,39.47,F*2D
2021-05-09 17:21:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,235.98,f,71.93,M,39.33,F*25
2021-05-09 17:21:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.33,f,72.34,M,39.55,F*28
2021-05-09 17:21:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.30,f,72.02,M,39.38,F*24
2021-05-09 17:21:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.38,f,72.66,M,39.73,F*2F
2021-05-09 17:21:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,236.40,f,72.06,M,39.40,F*28
2021-05-09 17:21:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.23,f,72.92,M,39.87,F*24
2021-05-09 17:21:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,237.05,f,72.25,M,39.51,F*29
2021-05-09 17:21:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.66,f,72.74,M,39.78,F*2C
2021-05-09 17:22:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,238.26,f,72.62,M,39.71,F*26
2021-05-09 17:22:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.52,f,73.01,M,39.92,F*2D
2021-05-09 17:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.00,f,72.85,M,39.83,F*27
2021-05-09 17:22:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.57,f,73.33,M,40.09,F*2B
2021-05-09 17:22:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.28,f,73.24,M,40.05,F*29
2021-05-09 17:22:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.14,f,73.19,M,40.02,F*2F
2021-05-09 17:22:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.64,f,73.35,M,40.11,F*24
2021-05-09 17:22:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.36,f,73.57,M,40.23,F*27
2021-05-09 17:22:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.01,f,73.15,M,40.00,F*25
2021-05-09 17:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.39,f,73.88,M,40.40,F*2C
2021-05-09 17:22:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.20,f,72.91,M,39.87,F*24
2021-05-09 17:22:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.13,f,73.80,M,40.36,F*2D
2021-05-09 17:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,239.98,f,73.14,M,40.00,F*2A
2021-05-09 17:22:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.08,f,74.09,M,40.51,F*21
2021-05-09 17:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,240.97,f,73.45,M,40.16,F*28
2021-05-09 17:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.36,f,73.87,M,40.39,F*22
2021-05-09 17:22:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.69,f,73.97,M,40.45,F*22
2021-05-09 17:22:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,241.36,f,73.57,M,40.23,F*27
2021-05-09 17:22:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,243.36,f,74.17,M,40.56,F*24
2021-05-09 17:22:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.20,f,73.82,M,40.37,F*2E
2021-05-09 17:23:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.45,f,74.51,M,40.74,F*25
2021-05-09 17:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,242.83,f,74.02,M,40.47,F*2F
2021-05-09 17:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.42,f,74.80,M,40.90,F*25
2021-05-09 17:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,244.28,f,74.46,M,40.71,F*2D
2021-05-09 17:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,245.83,f,74.93,M,40.97,F*2D
2021-05-09 17:23:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.22,f,75.05,M,41.04,F*20
2021-05-09 17:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.52,f,75.14,M,41.09,F*2A
2021-05-09 17:23:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.86,f,75.24,M,41.14,F*2C
2021-05-09 17:23:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.41,f,75.71,M,41.40,F*28
2021-05-09 17:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,246.71,f,75.20,M,41.12,F*26
2021-05-09 17:23:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,247.96,f,75.58,M,41.33,F*22
2021-05-09 17:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.53,f,76.06,M,41.59,F*21
2021-05-09 17:23:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,248.86,f,75.85,M,41.48,F*20
2021-05-09 17:23:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.17,f,75.95,M,41.53,F*22
2021-05-09 17:23:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.95,f,76.18,M,41.66,F*28
2021-05-09 17:23:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.27,f,76.28,M,41.71,F*2C
2021-05-09 17:23:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,249.87,f,76.16,M,41.65,F*26
2021-05-09 17:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.22,f,76.27,M,41.70,F*27
2021-05-09 17:23:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,250.32,f,76.30,M,41.72,F*22
2021-05-09 17:23:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.25,f,76.89,M,42.04,F*26
2021-05-09 17:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,251.29,f,76.59,M,41.88,F*23
2021-05-09 17:24:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.01,f,76.81,M,42.00,F*2C
2021-05-09 17:24:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.69,f,77.02,M,42.11,F*28
2021-05-09 17:24:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,252.05,f,76.82,M,42.01,F*2A
2021-05-09 17:24:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.22,f,77.18,M,42.20,F*2F
2021-05-09 17:24:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.08,f,77.14,M,42.18,F*20
2021-05-09 17:24:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.53,f,77.28,M,42.26,F*2C
2021-05-09 17:24:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,253.65,f,77.31,M,42.27,F*20
2021-05-09 17:24:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.63,f,77.61,M,42.44,F*21
2021-05-09 17:24:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.95,f,77.71,M,42.49,F*24
2021-05-09 17:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.97,f,77.71,M,42.49,F*26
2021-05-09 17:24:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.29,f,78.42,M,42.88,F*22
2021-05-09 17:24:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,254.82,f,77.67,M,42.47,F*2B
2021-05-09 17:24:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,258.20,f,78.70,M,43.03,F*27
2021-05-09 17:24:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,256.48,f,78.18,M,42.75,F*29
2021-05-09 17:24:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.14,f,78.99,M,43.19,F*2D
2021-05-09 17:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,257.97,f,78.63,M,42.99,F*24
2021-05-09 17:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.58,f,79.12,M,43.26,F*2B
2021-05-09 17:24:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,259.29,f,79.03,M,43.22,F*29
2021-05-09 17:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,261.78,f,79.79,M,43.63,F*2E
2021-05-09 17:25:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,260.88,f,79.51,M,43.48,F*23
2021-05-09 17:25:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,262.28,f,79.94,M,43.71,F*28
2021-05-09 17:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.56,f,80.33,M,43.93,F*27
2021-05-09 17:25:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,263.92,f,80.44,M,43.99,F*25
2021-05-09 17:25:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.78,f,81.01,M,44.30,F*23
2021-05-09 17:25:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,265.84,f,81.03,M,44.31,F*23
2021-05-09 17:25:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.61,f,81.87,M,44.77,F*2B
2021-05-09 17:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,266.39,f,81.20,M,44.40,F*21
2021-05-09 17:25:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.74,f,82.83,M,45.29,F*2A
2021-05-09 17:25:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,268.80,f,81.93,M,44.80,F*29
2021-05-09 17:25:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,273.62,f,83.40,M,45.60,F*2C
2021-05-09 17:25:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,271.85,f,82.86,M,45.31,F*28
2021-05-09 17:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,276.32,f,84.22,M,46.05,F*2F
2021-05-09 17:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,275.09,f,83.85,M,45.85,F*25
2021-05-09 17:25:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,277.41,f,84.55,M,46.23,F*2E
2021-05-09 17:25:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,279.40,f,85.16,M,46.57,F*24
2021-05-09 17:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,281.41,f,85.77,M,46.90,F*2E
2021-05-09 17:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.58,f,86.44,M,47.26,F*2B
2021-05-09 17:25:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,283.85,f,86.52,M,47.31,F*2A
2021-05-09 17:25:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,286.91,f,87.45,M,47.82,F*25
2021-05-09 17:26:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,289.16,f,88.14,M,48.19,F*23
2021-05-09 17:26:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,290.44,f,88.52,M,48.41,F*23
2021-05-09 17:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,291.76,f,88.93,M,48.63,F*2E
2021-05-09 17:26:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,293.80,f,89.55,M,48.97,F*25
2021-05-09 17:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,294.67,f,89.82,M,49.11,F*2E
2021-05-09 17:26:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,298.30,f,90.92,M,49.72,F*2C
2021-05-09 17:26:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,299.20,f,91.20,M,49.87,F*2E
2021-05-09 17:26:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,302.70,f,92.26,M,50.45,F*2B
2021-05-09 17:26:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,305.07,f,92.99,M,50.85,F*24
2021-05-09 17:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,306.74,f,93.49,M,51.12,F*20
2021-05-09 17:26:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,309.29,f,94.27,M,51.55,F*2B
2021-05-09 17:26:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,311.70,f,95.01,M,51.95,F*27
2021-05-09 17:26:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,313.98,f,95.70,M,52.33,F*2A
2021-05-09 17:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,315.88,f,96.28,M,52.65,F*20
2021-05-09 17:26:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,319.09,f,97.26,M,53.18,F*21
2021-05-09 17:26:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,323.30,f,98.54,M,53.88,F*21
2021-05-09 17:26:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,329.56,f,100.45,M,54.93,F*16
2021-05-09 17:26:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,334.56,f,101.97,M,55.76,F*1E
2021-05-09 17:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,343.01,f,104.55,M,57.17,F*12
2021-05-09 17:26:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,348.64,f,106.27,M,58.11,F*14
2021-05-09 17:27:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,358.39,f,109.24,M,59.73,F*14
2021-05-09 17:27:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.29,f,111.34,M,60.88,F*1D
2021-05-09 17:27:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,365.29,f,111.34,M,60.88,F*1D
2021-05-09 17:27:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,371.53,f,113.24,M,61.92,F*1C
2021-05-09 17:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,381.13,f,116.17,M,63.52,F*1C
2021-05-09 17:27:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,386.16,f,117.70,M,64.36,F*1B
2021-05-09 17:27:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,393.34,f,119.89,M,65.56,F*10
2021-05-09 17:27:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,399.48,f,121.76,M,66.58,F*17
2021-05-09 17:27:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,405.28,f,123.53,M,67.55,F*1A
2021-05-09 17:27:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,410.57,f,125.14,M,68.43,F*1B
2021-05-09 17:27:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,414.08,f,126.21,M,69.01,F*17
2021-05-09 17:27:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,426.88,f,130.11,M,71.15,F*16
2021-05-09 17:27:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,436.73,f,133.12,M,72.79,F*1A
2021-05-09 17:27:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,443.47,f,135.17,M,73.91,F*1B
2021-05-09 17:27:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,451.62,f,137.65,M,75.27,F*13
2021-05-09 17:27:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,457.57,f,139.47,M,76.26,F*1F
2021-05-09 17:27:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,462.63,f,141.01,M,77.11,F*16
2021-05-09 17:27:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,469.09,f,142.98,M,78.18,F*14
2021-05-09 17:27:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,473.98,f,144.47,M,79.00,F*1B
2021-05-09 17:27:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,477.54,f,145.56,M,79.59,F*12
2021-05-09 17:27:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,480.83,f,146.56,M,80.14,F*1C
2021-05-09 17:28:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,484.65,f,147.72,M,80.78,F*1D
2021-05-09 17:28:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,485.50,f,147.98,M,80.92,F*1A
2021-05-09 17:28:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.01,f,149.36,M,81.67,F*1B
2021-05-09 17:28:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,490.62,f,149.54,M,81.77,F*1B
2021-05-09 17:28:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,493.00,f,150.27,M,82.17,F*15
2021-05-09 17:28:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,494.22,f,150.64,M,82.37,F*17
2021-05-09 17:28:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,496.00,f,151.18,M,82.67,F*1A
2021-05-09 17:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,498.68,f,152.00,M,83.11,F*10
2021-05-09 17:28:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,499.86,f,152.36,M,83.31,F*16
2021-05-09 17:28:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,502.48,f,153.16,M,83.75,F*14
2021-05-09 17:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.49,f,153.77,M,84.08,F*19
2021-05-09 17:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,504.91,f,153.90,M,84.15,F*19
2021-05-09 17:28:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,507.29,f,154.62,M,84.55,F*17
2021-05-09 17:28:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.27,f,155.53,M,85.04,F*19
2021-05-09 17:28:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,510.55,f,155.61,M,85.09,F*10
2021-05-09 17:28:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,512.73,f,156.28,M,85.45,F*10
2021-05-09 17:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,515.20,f,157.03,M,85.87,F*17
2021-05-09 17:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,516.94,f,157.56,M,86.16,F*10
2021-05-09 17:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,519.11,f,158.23,M,86.52,F*1F
2021-05-09 17:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,520.21,f,158.56,M,86.70,F*14
2021-05-09 17:29:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,524.25,f,159.79,M,87.37,F*1A
2021-05-09 17:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,525.29,f,160.11,M,87.55,F*17
2021-05-09 17:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,527.40,f,160.75,M,87.90,F*11
2021-05-09 17:29:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,529.60,f,161.42,M,88.27,F*1B
2021-05-09 17:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,532.62,f,162.34,M,88.77,F*14
2021-05-09 17:29:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,533.70,f,162.67,M,88.95,F*1C
2021-05-09 17:29:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,536.57,f,163.55,M,89.43,F*16
2021-05-09 17:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,539.07,f,164.31,M,89.85,F*13
2021-05-09 17:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.49,f,165.35,M,90.42,F*13
2021-05-09 17:29:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,542.81,f,165.45,M,90.47,F*15
2021-05-09 17:29:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.62,f,166.92,M,91.27,F*13
2021-05-09 17:29:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,547.51,f,166.88,M,91.25,F*1A
2021-05-09 17:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,552.41,f,168.37,M,92.07,F*16
2021-05-09 17:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,553.28,f,168.64,M,92.21,F*1A
2021-05-09 17:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,557.80,f,170.02,M,92.97,F*18
2021-05-09 17:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,559.89,f,170.66,M,93.32,F*13
2021-05-09 17:29:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,562.20,f,171.36,M,93.70,F*1A
2021-05-09 17:29:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,566.26,f,172.60,M,94.38,F*13
2021-05-09 17:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.82,f,173.07,M,94.64,F*15
2021-05-09 17:29:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,567.03,f,172.83,M,94.50,F*16
2021-05-09 17:30:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.47,f,175.40,M,95.91,F*11
2021-05-09 17:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,575.91,f,175.54,M,95.99,F*17
2021-05-09 17:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,581.17,f,177.14,M,96.86,F*19
2021-05-09 17:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,583.40,f,177.82,M,97.23,F*18
2021-05-09 17:30:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,586.70,f,178.82,M,97.78,F*1F
2021-05-09 17:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,591.68,f,180.34,M,98.61,F*1D
2021-05-09 17:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,593.06,f,180.76,M,98.84,F*1A
2021-05-09 17:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,598.16,f,182.32,M,99.69,F*10
2021-05-09 17:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,601.42,f,183.31,M,100.24,F*28
2021-05-09 17:30:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,604.89,f,184.37,M,100.81,F*24
2021-05-09 17:30:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,608.86,f,185.58,M,101.48,F*2B
2021-05-09 17:30:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,614.48,f,187.29,M,102.41,F*2A
2021-05-09 17:30:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,617.59,f,188.24,M,102.93,F*24
2021-05-09 17:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,621.52,f,189.44,M,103.59,F*2A
2021-05-09 17:30:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,626.77,f,191.04,M,104.46,F*2E
2021-05-09 17:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,631.27,f,192.41,M,105.21,F*2F
2021-05-09 17:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,635.35,f,193.66,M,105.89,F*2E
2021-05-09 17:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,641.75,f,195.61,M,106.96,F*25
2021-05-09 17:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,644.64,f,196.48,M,107.44,F*26
2021-05-09 17:30:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,651.43,f,198.55,M,108.57,F*28
2021-05-09 17:31:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,654.82,f,199.59,M,109.14,F*2B
2021-05-09 17:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,661.83,f,201.73,M,110.31,F*29
2021-05-09 17:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,666.39,f,203.12,M,111.06,F*2F
2021-05-09 17:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,673.01,f,205.13,M,112.17,F*24
2021-05-09 17:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,676.28,f,206.13,M,112.71,F*29
2021-05-09 17:31:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,683.78,f,208.42,M,113.96,F*24
2021-05-09 17:31:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,684.98,f,208.78,M,114.16,F*2B
2021-05-09 17:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,688.10,f,209.73,M,114.68,F*24
2021-05-09 17:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,693.99,f,211.53,M,115.67,F*2A
2021-05-09 17:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.51,f,212.91,M,116.42,F*2C
2021-05-09 17:31:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,702.17,f,214.02,M,117.03,F*24
2021-05-09 17:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.19,f,215.55,M,117.87,F*20
2021-05-09 17:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,710.80,f,216.65,M,118.47,F*25
2021-05-09 17:31:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,711.62,f,216.90,M,118.60,F*27
2021-05-09 17:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.15,f,218.89,M,119.69,F*20
2021-05-09 17:31:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,718.82,f,219.10,M,119.80,F*28
2021-05-09 17:31:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.81,f,220.62,M,120.63,F*2B
2021-05-09 17:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,723.15,f,220.42,M,120.53,F*27
2021-05-09 17:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.49,f,222.35,M,121.58,F*2C
2021-05-09 17:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.44,f,222.03,M,121.41,F*2D
2021-05-09 17:32:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,730.27,f,222.59,M,121.71,F*2D
2021-05-09 17:32:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.95,f,223.10,M,121.99,F*2F
2021-05-09 17:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,731.91,f,223.09,M,121.98,F*22
2021-05-09 17:32:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.98,f,223.41,M,122.16,F*21
2021-05-09 17:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,734.50,f,223.88,M,122.42,F*27
2021-05-09 17:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.84,f,223.37,M,122.14,F*2F
2021-05-09 17:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.27,f,224.11,M,122.54,F*26
2021-05-09 17:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.09,f,223.45,M,122.18,F*22
2021-05-09 17:32:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.15,f,224.07,M,122.52,F*26
2021-05-09 17:32:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,736.30,f,224.42,M,122.72,F*21
2021-05-09 17:32:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,733.69,f,223.63,M,122.28,F*23
2021-05-09 17:32:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.59,f,223.29,M,122.10,F*24
2021-05-09 17:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,728.05,f,221.91,M,121.34,F*22
2021-05-09 17:32:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,726.38,f,221.40,M,121.06,F*2F
2021-05-09 17:32:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,724.74,f,220.90,M,120.79,F*20
2021-05-09 17:32:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.35,f,219.87,M,120.23,F*23
2021-05-09 17:32:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,715.78,f,218.17,M,119.30,F*2D
2021-05-09 17:32:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,714.41,f,217.75,M,119.07,F*29
2021-05-09 17:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,706.41,f,215.31,M,117.74,F*22
2021-05-09 17:32:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,698.65,f,212.95,M,116.44,F*29
2021-05-09 17:33:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,689.53,f,210.17,M,114.92,F*2D
2021-05-09 17:33:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.98,f,209.70,M,114.66,F*26
2021-05-09 17:33:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,687.74,f,209.62,M,114.62,F*23
2021-05-09 17:33:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,692.48,f,211.07,M,115.41,F*22
2021-05-09 17:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,703.70,f,214.49,M,117.28,F*22
2021-05-09 17:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,707.31,f,215.59,M,117.88,F*29
2021-05-09 17:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,717.30,f,218.63,M,119.55,F*23
2021-05-09 17:33:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,721.81,f,220.01,M,120.30,F*2A
2021-05-09 17:33:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,729.07,f,222.22,M,121.51,F*29
2021-05-09 17:33:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,732.29,f,223.20,M,122.05,F*2E
2021-05-09 17:33:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,735.15,f,224.07,M,122.52,F*26
2021-05-09 17:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,738.93,f,225.23,M,123.16,F*23
2021-05-09 17:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,739.11,f,225.28,M,123.19,F*2C
2021-05-09 17:33:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,742.12,f,226.20,M,123.69,F*2F
2021-05-09 17:33:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,746.72,f,227.60,M,124.45,F*21
2021-05-09 17:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,748.14,f,228.03,M,124.69,F*2B
2021-05-09 17:33:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,751.26,f,228.98,M,125.21,F*2D
2021-05-09 17:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,755.19,f,230.18,M,125.86,F*29
2021-05-09 17:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,760.97,f,231.94,M,126.83,F*2A
2021-05-09 17:33:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,765.57,f,233.35,M,127.60,F*26
2021-05-09 17:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,764.24,f,232.94,M,127.37,F*2B
2021-05-09 17:34:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,771.55,f,235.17,M,128.59,F*22
2021-05-09 17:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.89,f,235.88,M,128.98,F*2A
2021-05-09 17:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,773.89,f,235.88,M,128.98,F*2A
2021-05-09 17:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.46,f,236.97,M,129.58,F*2D
2021-05-09 17:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,776.75,f,236.75,M,129.46,F*2F
2021-05-09 17:34:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,778.42,f,237.26,M,129.74,F*23
2021-05-09 17:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,777.71,f,237.05,M,129.62,F*2A
2021-05-09 17:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,783.71,f,238.87,M,130.62,F*2C
2021-05-09 17:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,787.24,f,239.95,M,131.21,F*2C
2021-05-09 17:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,801.97,f,244.44,M,133.66,F*22
2021-05-09 17:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,816.93,f,249.00,M,136.15,F*2C
2021-05-09 17:34:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,824.39,f,251.27,M,137.40,F*20
2021-05-09 17:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,832.86,f,253.86,M,138.81,F*28
2021-05-09 17:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,844.50,f,257.40,M,140.75,F*28
2021-05-09 17:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,850.57,f,259.25,M,141.76,F*25
2021-05-09 17:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,861.50,f,262.59,M,143.58,F*2D
2021-05-09 17:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,869.66,f,265.07,M,144.94,F*2B
2021-05-09 17:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,877.58,f,267.49,M,146.26,F*2A
2021-05-09 17:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,889.19,f,271.03,M,148.20,F*2F
2021-05-09 17:35:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,896.25,f,273.18,M,149.38,F*2E
2021-05-09 17:35:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,905.29,f,275.93,M,150.88,F*2F
2021-05-09 17:35:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,912.11,f,278.01,M,152.02,F*24
2021-05-09 17:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,920.14,f,280.46,M,153.36,F*22
2021-05-09 17:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,928.46,f,282.99,M,154.74,F*2C
2021-05-09 17:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,937.87,f,285.86,M,156.31,F*25
2021-05-09 17:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,945.16,f,288.08,M,157.53,F*26
2021-05-09 17:35:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,953.23,f,290.54,M,158.87,F*21
2021-05-09 17:35:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,959.77,f,292.54,M,159.96,F*29
2021-05-09 17:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,967.28,f,294.83,M,161.21,F*25
2021-05-09 17:35:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,975.56,f,297.35,M,162.59,F*2D
2021-05-09 17:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,981.10,f,299.04,M,163.52,F*22
2021-05-09 17:35:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,989.55,f,301.62,M,164.93,F*21
2021-05-09 17:35:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,995.84,f,303.53,M,165.97,F*25
2021-05-09 17:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1004.09,f,306.05,M,167.35,F*1C
2021-05-09 17:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1008.85,f,307.50,M,168.14,F*19
2021-05-09 17:35:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1017.59,f,310.16,M,169.60,F*10
2021-05-09 17:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1022.67,f,311.71,M,170.45,F*14
2021-05-09 17:35:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1030.21,f,314.01,M,171.70,F*10
2021-05-09 17:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1035.82,f,315.72,M,172.64,F*1F
2021-05-09 17:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1043.08,f,317.93,M,173.85,F*1F
2021-05-09 17:36:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1049.97,f,320.03,M,174.99,F*14
2021-05-09 17:36:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1054.63,f,321.45,M,175.77,F*11
2021-05-09 17:36:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1059.63,f,322.98,M,176.61,F*1B
2021-05-09 17:36:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1066.56,f,325.09,M,177.76,F*19
2021-05-09 17:36:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1072.09,f,326.77,M,178.68,F*1C
2021-05-09 17:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1077.95,f,328.56,M,179.66,F*1E
2021-05-09 17:36:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1081.74,f,329.71,M,180.29,F*11
2021-05-09 17:36:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1089.41,f,332.05,M,181.57,F*1E
2021-05-09 17:36:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1091.65,f,332.74,M,181.94,F*18
2021-05-09 17:36:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1102.57,f,336.06,M,183.76,F*1D
2021-05-09 17:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1103.39,f,336.31,M,183.90,F*18
2021-05-09 17:36:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1112.59,f,339.12,M,185.43,F*18
2021-05-09 17:36:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1118.57,f,340.94,M,186.43,F*1F
2021-05-09 17:36:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1123.53,f,342.45,M,187.26,F*1F
2021-05-09 17:36:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1132.31,f,345.13,M,188.72,F*11
2021-05-09 17:36:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1136.11,f,346.29,M,189.35,F*1F
2021-05-09 17:36:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1146.17,f,349.35,M,191.03,F*10
2021-05-09 17:36:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1149.84,f,350.47,M,191.64,F*19
2021-05-09 17:36:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1158.15,f,353.00,M,193.03,F*12
2021-05-09 17:37:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1164.68,f,355.00,M,194.11,F*15
2021-05-09 17:37:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1171.88,f,357.19,M,195.31,F*16
2021-05-09 17:37:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1180.19,f,359.72,M,196.70,F*15
2021-05-09 17:37:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1186.49,f,361.64,M,197.75,F*1E
2021-05-09 17:37:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1198.91,f,365.43,M,199.82,F*13
2021-05-09 17:37:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1203.60,f,366.86,M,200.60,F*19
2021-05-09 17:37:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1215.10,f,370.36,M,202.52,F*16
2021-05-09 17:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1222.91,f,372.74,M,203.82,F*13
2021-05-09 17:37:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1232.88,f,375.78,M,205.48,F*11
2021-05-09 17:37:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1243.00,f,378.87,M,207.17,F*12
2021-05-09 17:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1255.67,f,382.73,M,209.28,F*18
2021-05-09 17:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1263.57,f,385.13,M,210.59,F*11
2021-05-09 17:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1273.17,f,388.06,M,212.20,F*11
2021-05-09 17:37:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1284.58,f,391.54,M,214.10,F*18
2021-05-09 17:37:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1295.23,f,394.79,M,215.87,F*11
2021-05-09 17:37:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1309.92,f,399.26,M,218.32,F*1B
2021-05-09 17:37:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.86,f,404.12,M,220.98,F*1F
2021-05-09 17:37:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.51,f,406.15,M,222.08,F*1D
2021-05-09 17:38:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.35,f,410.67,M,224.56,F*12
2021-05-09 17:38:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.79,f,413.86,M,226.30,F*15
2021-05-09 17:38:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.31,f,417.37,M,228.22,F*17
2021-05-09 17:38:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.77,f,420.55,M,229.96,F*1A
2021-05-09 17:38:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.00,f,423.67,M,231.67,F*18
2021-05-09 17:38:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.52,f,427.49,M,233.75,F*1A
2021-05-09 17:38:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.62,f,430.26,M,235.27,F*15
2021-05-09 17:38:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.01,f,434.65,M,237.67,F*11
2021-05-09 17:38:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.56,f,436.65,M,238.76,F*1B
2021-05-09 17:38:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.26,f,441.43,M,241.38,F*11
2021-05-09 17:38:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.85,f,442.22,M,241.81,F*17
2021-05-09 17:38:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.23,f,445.69,M,243.71,F*1F
2021-05-09 17:38:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.67,f,447.65,M,244.78,F*15
2021-05-09 17:38:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.21,f,451.17,M,246.70,F*19
2021-05-09 17:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.91,f,454.43,M,248.48,F*12
2021-05-09 17:38:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.37,f,459.45,M,251.23,F*1F
2021-05-09 17:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.68,f,461.37,M,252.28,F*16
2021-05-09 17:39:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.55,f,465.90,M,254.76,F*14
2021-05-09 17:39:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.36,f,466.76,M,255.23,F*13
2021-05-09 17:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.28,f,472.22,M,258.21,F*18
2021-05-09 17:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.20,f,475.55,M,260.03,F*17
2021-05-09 17:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.00,f,478.23,M,261.50,F*17
2021-05-09 17:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.21,f,483.78,M,264.53,F*18
2021-05-09 17:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.76,f,484.25,M,264.79,F*12
2021-05-09 17:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.15,f,489.25,M,267.53,F*17
2021-05-09 17:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.69,f,490.33,M,268.11,F*17
2021-05-09 17:39:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.03,f,493.18,M,269.67,F*10
2021-05-09 17:39:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.26,f,494.16,M,270.21,F*1E
2021-05-09 17:39:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.25,f,498.12,M,272.37,F*14
2021-05-09 17:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.82,f,499.82,M,273.30,F*1A
2021-05-09 17:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.67,f,503.43,M,275.28,F*1F
2021-05-09 17:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.04,f,502.93,M,275.01,F*1C
2021-05-09 17:39:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.79,f,505.91,M,276.63,F*1D
2021-05-09 17:39:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.18,f,507.85,M,277.70,F*12
2021-05-09 17:39:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.72,f,511.07,M,279.45,F*1A
2021-05-09 17:40:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.07,f,511.78,M,279.85,F*13
2021-05-09 17:40:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.15,f,515.16,M,281.69,F*1E
2021-05-09 17:40:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.99,f,518.46,M,283.50,F*12
2021-05-09 17:40:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.44,f,519.51,M,284.07,F*14
2021-05-09 17:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.38,f,521.63,M,285.23,F*16
2021-05-09 17:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.61,f,525.66,M,287.44,F*1E
2021-05-09 17:40:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.47,f,526.53,M,287.91,F*14
2021-05-09 17:40:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.29,f,530.14,M,289.88,F*11
2021-05-09 17:40:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1748.60,f,532.97,M,291.43,F*1D
2021-05-09 17:40:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.28,f,533.18,M,291.55,F*11
2021-05-09 17:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1763.11,f,537.40,M,293.85,F*15
2021-05-09 17:40:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.34,f,537.77,M,294.06,F*1D
2021-05-09 17:40:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1777.66,f,541.83,M,296.28,F*1C
2021-05-09 17:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.16,f,542.90,M,296.86,F*17
2021-05-09 17:40:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.27,f,545.06,M,298.05,F*11
2021-05-09 17:40:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.25,f,547.50,M,299.38,F*12
2021-05-09 17:41:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.18,f,548.69,M,300.03,F*10
2021-05-09 17:41:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.45,f,551.22,M,301.41,F*10
2021-05-09 17:41:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.66,f,553.11,M,302.44,F*18
2021-05-09 17:41:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.36,f,554.24,M,303.06,F*17
2021-05-09 17:41:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.99,f,555.34,M,303.67,F*1F
2021-05-09 17:41:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.48,f,558.24,M,305.25,F*1E
2021-05-09 17:41:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.31,f,557.88,M,305.05,F*1A
2021-05-09 17:41:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.88,f,561.10,M,306.81,F*14
2021-05-09 17:41:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.94,f,563.25,M,307.99,F*12
2021-05-09 17:41:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.51,f,563.43,M,308.09,F*12
2021-05-09 17:41:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.48,f,567.99,M,310.58,F*1D
2021-05-09 17:41:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1864.95,f,568.44,M,310.83,F*13
2021-05-09 17:41:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1866.13,f,568.80,M,311.02,F*1F
2021-05-09 17:41:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1870.08,f,570.00,M,311.68,F*1F
2021-05-09 17:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.70,f,572.02,M,312.78,F*14
2021-05-09 17:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.05,f,572.73,M,313.17,F*17
2021-05-09 17:41:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.86,f,574.50,M,314.14,F*1D
2021-05-09 17:41:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.53,f,574.40,M,314.09,F*18
2021-05-09 17:42:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.40,f,577.41,M,315.73,F*15
2021-05-09 17:42:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.34,f,576.79,M,315.39,F*14
2021-05-09 17:42:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.13,f,580.07,M,317.19,F*18
2021-05-09 17:42:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.48,f,581.40,M,317.91,F*10
2021-05-09 17:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.40,f,581.07,M,317.73,F*16
2021-05-09 17:42:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.12,f,582.82,M,318.69,F*1E
2021-05-09 17:42:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.08,f,583.41,M,319.01,F*12
2021-05-09 17:42:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.65,f,584.81,M,319.78,F*10
2021-05-09 17:42:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.21,f,584.67,M,319.70,F*10
2021-05-09 17:42:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.85,f,586.69,M,320.81,F*19
2021-05-09 17:42:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.67,f,587.25,M,321.11,F*16
2021-05-09 17:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.05,f,588.58,M,321.84,F*1D
2021-05-09 17:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.76,f,589.41,M,322.29,F*16
2021-05-09 17:42:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.67,f,590.30,M,322.78,F*19
2021-05-09 17:42:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.43,f,592.36,M,323.90,F*1E
2021-05-09 17:42:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.94,f,592.21,M,323.82,F*10
2021-05-09 17:42:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.81,f,594.00,M,324.80,F*1E
2021-05-09 17:43:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.12,f,594.70,M,325.19,F*1A
2021-05-09 17:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.65,f,595.78,M,325.77,F*1E
2021-05-09 17:43:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.72,f,596.41,M,326.12,F*13
2021-05-09 17:43:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.32,f,598.42,M,327.22,F*1E
2021-05-09 17:43:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.57,f,598.49,M,327.26,F*12
2021-05-09 17:43:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.05,f,599.86,M,328.01,F*16
2021-05-09 17:43:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.89,f,600.42,M,328.32,F*18
2021-05-09 17:43:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.50,f,602.13,M,329.25,F*10
2021-05-09 17:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.65,f,602.18,M,329.28,F*10
2021-05-09 17:43:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.04,f,603.21,M,329.84,F*16
2021-05-09 17:43:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1983.25,f,604.49,M,330.54,F*1C
2021-05-09 17:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.87,f,604.99,M,330.81,F*16
2021-05-09 17:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.46,f,606.39,M,331.58,F*1B
2021-05-09 17:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.86,f,607.12,M,331.98,F*1A
2021-05-09 17:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.48,f,608.83,M,332.91,F*13
2021-05-09 17:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.15,f,608.73,M,332.86,F*12
2021-05-09 17:43:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.92,f,610.18,M,333.65,F*10
2021-05-09 17:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.40,f,610.64,M,333.90,F*1C
2021-05-09 17:44:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.75,f,611.66,M,334.46,F*10
2021-05-09 17:44:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.67,f,612.24,M,334.78,F*15
2021-05-09 17:44:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.14,f,613.61,M,335.52,F*12
2021-05-09 17:44:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.79,f,613.80,M,335.63,F*14
2021-05-09 17:44:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.52,f,615.25,M,336.42,F*1F
2021-05-09 17:44:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.24,f,615.77,M,336.71,F*12
2021-05-09 17:44:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.86,f,616.87,M,337.31,F*10
2021-05-09 17:44:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.74,f,617.45,M,337.62,F*12
2021-05-09 17:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.42,f,618.26,M,338.07,F*1C
2021-05-09 17:44:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2028.91,f,618.41,M,338.15,F*10
2021-05-09 17:44:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.87,f,619.62,M,338.81,F*11
2021-05-09 17:44:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.92,f,620.24,M,339.15,F*17
2021-05-09 17:44:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.82,f,621.13,M,339.64,F*16
2021-05-09 17:44:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.79,f,621.73,M,339.97,F*16
2021-05-09 17:44:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.76,f,622.94,M,340.63,F*1B
2021-05-09 17:44:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.32,f,624.02,M,341.22,F*12
2021-05-09 17:44:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.31,f,624.32,M,341.38,F*16
2021-05-09 17:45:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.12,f,625.79,M,342.19,F*13
2021-05-09 17:45:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.15,f,625.80,M,342.19,F*12
2021-05-09 17:45:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.34,f,627.08,M,342.89,F*1E
2021-05-09 17:45:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.90,f,627.55,M,343.15,F*13
2021-05-09 17:45:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.77,f,629.04,M,343.96,F*13
2021-05-09 17:45:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.27,f,629.49,M,344.21,F*12
2021-05-09 17:45:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.08,f,630.05,M,344.51,F*1A
2021-05-09 17:45:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.06,f,631.26,M,345.18,F*1F
2021-05-09 17:45:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.93,f,631.83,M,345.49,F*1B
2021-05-09 17:45:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.93,f,631.83,M,345.49,F*1B
2021-05-09 17:45:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.26,f,633.46,M,346.38,F*11
2021-05-09 17:45:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2078.85,f,633.63,M,346.48,F*18
2021-05-09 17:45:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.02,f,633.99,M,346.67,F*18
2021-05-09 17:45:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.32,f,635.30,M,347.39,F*10
2021-05-09 17:45:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.71,f,635.72,M,347.62,F*1E
2021-05-09 17:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.58,f,635.99,M,347.76,F*16
2021-05-09 17:45:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.12,f,637.68,M,348.69,F*10
2021-05-09 17:45:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.95,f,637.93,M,348.83,F*1F
2021-05-09 17:46:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2094.83,f,638.50,M,349.14,F*11
2021-05-09 17:46:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2097.26,f,639.24,M,349.54,F*1B
2021-05-09 17:46:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.77,f,640.92,M,350.46,F*1A
2021-05-09 17:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.16,f,640.43,M,350.19,F*18
2021-05-09 17:46:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.46,f,641.44,M,350.74,F*15
2021-05-09 17:46:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.70,f,641.82,M,350.95,F*14
2021-05-09 17:46:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.63,f,643.02,M,351.61,F*1A
2021-05-09 17:46:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.37,f,643.24,M,351.73,F*14
2021-05-09 17:46:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.73,f,643.96,M,352.12,F*1B
2021-05-09 17:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.11,f,644.38,M,352.35,F*1F
2021-05-09 17:46:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.46,f,646.01,M,353.24,F*19
2021-05-09 17:46:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.06,f,645.59,M,353.01,F*15
2021-05-09 17:46:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.54,f,646.04,M,353.26,F*1D
2021-05-09 17:46:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.09,f,646.51,M,353.52,F*1D
2021-05-09 17:46:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.28,f,646.26,M,353.38,F*13
2021-05-09 17:46:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.50,f,647.24,M,353.92,F*1C
2021-05-09 17:46:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.92,f,647.06,M,353.82,F*12
2021-05-09 17:47:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.93,f,647.07,M,353.82,F*12
2021-05-09 17:47:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.35,f,647.50,M,354.06,F*11
2021-05-09 17:47:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.18,f,647.15,M,353.86,F*17
2021-05-09 17:47:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.61,f,647.28,M,353.94,F*14
2021-05-09 17:47:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.63,f,647.59,M,354.10,F*1C
2021-05-09 17:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.06,f,647.11,M,353.84,F*1E
2021-05-09 17:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.21,f,647.15,M,353.87,F*1C
2021-05-09 17:47:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.29,f,647.48,M,354.05,F*16
2021-05-09 17:47:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2123.68,f,647.30,M,353.95,F*15
2021-05-09 17:47:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.30,f,646.88,M,353.72,F*12
2021-05-09 17:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.54,f,646.95,M,353.76,F*18
2021-05-09 17:47:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.97,f,647.08,M,353.83,F*18
2021-05-09 17:47:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.30,f,646.88,M,353.72,F*12
2021-05-09 17:47:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.30,f,646.57,M,353.55,F*16
2021-05-09 17:47:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2122.02,f,646.79,M,353.67,F*19
2021-05-09 17:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.06,f,646.19,M,353.34,F*1F
2021-05-09 17:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2121.91,f,646.76,M,353.65,F*1D
2021-05-09 17:48:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.34,f,645.98,M,353.22,F*19
2021-05-09 17:48:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2119.79,f,646.11,M,353.30,F*11
2021-05-09 17:48:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.79,f,645.81,M,353.13,F*1B
2021-05-09 17:48:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2118.05,f,645.58,M,353.01,F*17
2021-05-09 17:48:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.63,f,645.46,M,352.94,F*1A
2021-05-09 17:48:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2117.37,f,645.37,M,352.89,F*11
2021-05-09 17:48:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.89,f,645.23,M,352.82,F*1B
2021-05-09 17:48:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.89,f,645.23,M,352.82,F*1B
2021-05-09 17:48:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.15,f,644.70,M,352.53,F*16
2021-05-09 17:48:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2115.49,f,644.80,M,352.58,F*1B
2021-05-09 17:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.60,f,644.53,M,352.43,F*15
2021-05-09 17:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2114.24,f,644.42,M,352.37,F*16
2021-05-09 17:48:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.42,f,644.17,M,352.24,F*13
2021-05-09 17:48:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2113.07,f,644.07,M,352.18,F*1C
2021-05-09 17:48:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.89,f,644.01,M,352.15,F*10
2021-05-09 17:48:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.29,f,643.82,M,352.05,F*17
2021-05-09 17:48:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.20,f,643.49,M,351.87,F*13
2021-05-09 17:49:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2111.31,f,643.53,M,351.88,F*17
2021-05-09 17:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.68,f,643.34,M,351.78,F*14
2021-05-09 17:49:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.60,f,643.31,M,351.77,F*16
2021-05-09 17:49:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2108.95,f,642.81,M,351.49,F*12
2021-05-09 17:49:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2109.76,f,643.06,M,351.63,F*18
2021-05-09 17:49:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.98,f,642.51,M,351.33,F*10
2021-05-09 17:49:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.91,f,642.49,M,351.32,F*11
2021-05-09 17:49:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2107.50,f,642.37,M,351.25,F*13
2021-05-09 17:49:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.75,f,642.14,M,351.13,F*11
2021-05-09 17:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2106.36,f,642.02,M,351.06,F*15
2021-05-09 17:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.70,f,641.82,M,350.95,F*14
2021-05-09 17:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2105.54,f,641.77,M,350.92,F*1F
2021-05-09 17:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.65,f,641.50,M,350.78,F*1D
2021-05-09 17:49:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.13,f,641.34,M,350.69,F*1E
2021-05-09 17:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2104.01,f,641.30,M,350.67,F*17
2021-05-09 17:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.44,f,640.82,M,350.41,F*1C
2021-05-09 17:49:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2103.15,f,641.04,M,350.53,F*15
2021-05-09 17:50:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.25,f,640.77,M,350.38,F*1F
2021-05-09 17:50:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.20,f,640.45,M,350.20,F*11
2021-05-09 17:50:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.95,f,640.37,M,350.16,F*1E
2021-05-09 17:50:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2100.01,f,640.08,M,350.00,F*18
2021-05-09 17:50:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.90,f,640.05,M,349.98,F*15
2021-05-09 17:50:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2099.25,f,639.85,M,349.87,F*13
2021-05-09 17:50:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.75,f,639.70,M,349.79,F*1C
2021-05-09 17:50:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2098.03,f,639.48,M,349.67,F*19
2021-05-09 17:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.16,f,638.91,M,349.36,F*12
2021-05-09 17:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.41,f,638.99,M,349.40,F*19
2021-05-09 17:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.20,f,638.62,M,349.20,F*1F
2021-05-09 17:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2092.99,f,637.94,M,348.83,F*14
2021-05-09 17:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2095.18,f,638.61,M,349.20,F*17
2021-05-09 17:50:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.83,f,637.59,M,348.64,F*14
2021-05-09 17:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.10,f,637.37,M,348.52,F*13
2021-05-09 17:50:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.42,f,637.47,M,348.57,F*16
2021-05-09 17:50:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.86,f,636.99,M,348.31,F*15
2021-05-09 17:50:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.48,f,636.87,M,348.25,F*1D
2021-05-09 17:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.78,f,636.66,M,348.13,F*15
2021-05-09 17:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2088.54,f,636.59,M,348.09,F*1C
2021-05-09 17:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2087.51,f,636.27,M,347.92,F*12
2021-05-09 17:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.88,f,636.08,M,347.81,F*18
2021-05-09 17:51:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2086.90,f,636.09,M,347.82,F*13
2021-05-09 17:51:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.97,f,635.80,M,347.66,F*1F
2021-05-09 17:51:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.89,f,635.47,M,347.48,F*16
2021-05-09 17:51:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2085.48,f,635.65,M,347.58,F*1B
2021-05-09 17:51:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2084.53,f,635.37,M,347.42,F*1C
2021-05-09 17:51:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.62,f,635.09,M,347.27,F*17
2021-05-09 17:51:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.48,f,635.04,M,347.25,F*10
2021-05-09 17:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.09,f,634.93,M,347.18,F*14
2021-05-09 17:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.16,f,634.64,M,347.03,F*19
2021-05-09 17:51:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2082.31,f,634.69,M,347.05,F*17
2021-05-09 17:51:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.98,f,634.28,M,346.83,F*1C
2021-05-09 17:51:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.93,f,634.27,M,346.82,F*19
2021-05-09 17:51:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.97,f,634.28,M,346.83,F*13
2021-05-09 17:51:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.93,f,633.96,M,346.66,F*18
2021-05-09 17:52:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.49,f,634.13,M,346.75,F*11
2021-05-09 17:52:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2080.49,f,634.13,M,346.75,F*11
2021-05-09 17:52:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.75,f,633.30,M,346.29,F*19
2021-05-09 17:52:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2079.10,f,633.71,M,346.52,F*1D
2021-05-09 17:52:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.90,f,633.34,M,346.32,F*1C
2021-05-09 17:52:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.83,f,633.02,M,346.14,F*1E
2021-05-09 17:52:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.10,f,633.10,M,346.18,F*1A
2021-05-09 17:52:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2076.43,f,632.89,M,346.07,F*12
2021-05-09 17:52:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.35,f,632.57,M,345.89,F*16
2021-05-09 17:52:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.13,f,632.50,M,345.85,F*19
2021-05-09 17:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.51,f,632.31,M,345.75,F*16
2021-05-09 17:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.65,f,632.05,M,345.61,F*14
2021-05-09 17:52:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2074.91,f,632.43,M,345.82,F*17
2021-05-09 17:52:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.50,f,632.00,M,345.58,F*1D
2021-05-09 17:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.05,f,631.56,M,345.34,F*16
2021-05-09 17:52:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2072.96,f,631.84,M,345.49,F*19
2021-05-09 17:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.47,f,631.08,M,345.08,F*16
2021-05-09 17:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.52,f,631.40,M,345.25,F*10
2021-05-09 17:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2070.30,f,631.03,M,345.05,F*10
2021-05-09 17:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2071.03,f,631.25,M,345.17,F*16
2021-05-09 17:53:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.83,f,630.88,M,344.97,F*18
2021-05-09 17:53:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.66,f,630.53,M,344.78,F*15
2021-05-09 17:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2069.11,f,630.66,M,344.85,F*10
2021-05-09 17:53:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.11,f,630.36,M,344.68,F*17
2021-05-09 17:53:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.18,f,630.38,M,344.70,F*19
2021-05-09 17:53:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2067.93,f,630.30,M,344.65,F*19
2021-05-09 17:53:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.55,f,629.88,M,344.42,F*1C
2021-05-09 17:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.85,f,629.67,M,344.31,F*17
2021-05-09 17:53:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.73,f,629.94,M,344.46,F*11
2021-05-09 17:53:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2066.74,f,629.94,M,344.46,F*16
2021-05-09 17:53:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.57,f,629.28,M,344.09,F*19
2021-05-09 17:53:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2064.07,f,629.13,M,344.01,F*1C
2021-05-09 17:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2065.00,f,629.41,M,344.17,F*1A
2021-05-09 17:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2063.63,f,628.99,M,343.94,F*11
2021-05-09 17:53:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.95,f,628.79,M,343.83,F*11
2021-05-09 17:54:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2062.66,f,628.70,M,343.78,F*10
2021-05-09 17:54:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.76,f,628.43,M,343.63,F*18
2021-05-09 17:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.95,f,628.48,M,343.66,F*1B
2021-05-09 17:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.52,f,628.05,M,343.42,F*1E
2021-05-09 17:54:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.15,f,627.93,M,343.36,F*1E
2021-05-09 17:54:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.18,f,628.25,M,343.53,F*13
2021-05-09 17:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.50,f,627.43,M,343.08,F*14
2021-05-09 17:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.13,f,627.62,M,343.19,F*11
2021-05-09 17:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2058.66,f,627.48,M,343.11,F*12
2021-05-09 17:54:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.35,f,627.08,M,342.89,F*1F
2021-05-09 17:54:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2057.74,f,627.20,M,342.96,F*1E
2021-05-09 17:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.07,f,626.69,M,342.68,F*16
2021-05-09 17:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2056.59,f,626.85,M,342.77,F*11
2021-05-09 17:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.30,f,626.46,M,342.55,F*12
2021-05-09 17:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.14,f,626.41,M,342.52,F*14
2021-05-09 17:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.35,f,626.16,M,342.39,F*19
2021-05-09 17:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.49,f,626.21,M,342.41,F*19
2021-05-09 17:55:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.75,f,625.68,M,342.12,F*18
2021-05-09 17:55:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2053.44,f,625.89,M,342.24,F*11
2021-05-09 17:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.44,f,625.58,M,342.07,F*1D
2021-05-09 17:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2052.55,f,625.62,M,342.09,F*1A
2021-05-09 17:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.61,f,625.33,M,341.93,F*1A
2021-05-09 17:55:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2051.21,f,625.21,M,341.87,F*18
2021-05-09 17:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.94,f,625.13,M,341.82,F*13
2021-05-09 17:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.59,f,625.02,M,341.77,F*18
2021-05-09 17:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.49,f,624.38,M,341.42,F*1E
2021-05-09 17:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.92,f,624.81,M,341.65,F*1E
2021-05-09 17:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2049.05,f,624.55,M,341.51,F*1E
2021-05-09 17:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.37,f,624.34,M,341.40,F*19
2021-05-09 17:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2047.29,f,624.02,M,341.22,F*18
2021-05-09 17:55:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.18,f,624.28,M,341.36,F*18
2021-05-09 17:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2046.27,f,623.70,M,341.04,F*11
2021-05-09 17:55:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.84,f,623.57,M,340.97,F*15
2021-05-09 17:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.23,f,623.39,M,340.87,F*11
2021-05-09 17:56:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.40,f,623.44,M,340.90,F*18
2021-05-09 17:56:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2044.19,f,623.07,M,340.70,F*1C
2021-05-09 17:56:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.72,f,622.93,M,340.62,F*19
2021-05-09 17:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.65,f,622.90,M,340.61,F*1F
2021-05-09 17:56:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2042.36,f,622.51,M,340.39,F*18
2021-05-09 17:56:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.35,f,622.20,M,340.23,F*15
2021-05-09 17:56:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2043.30,f,622.80,M,340.55,F*19
2021-05-09 17:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.58,f,621.97,M,340.10,F*10
2021-05-09 17:56:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2040.40,f,621.91,M,340.07,F*19
2021-05-09 17:56:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.18,f,622.15,M,340.20,F*1F
2021-05-09 17:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.29,f,621.58,M,339.88,F*14
2021-05-09 17:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.28,f,621.27,M,339.71,F*1A
2021-05-09 17:56:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.10,f,621.52,M,339.85,F*19
2021-05-09 17:56:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.14,f,621.23,M,339.69,F*18
2021-05-09 17:56:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.57,f,621.05,M,339.59,F*17
2021-05-09 17:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.88,f,620.84,M,339.48,F*1C
2021-05-09 17:56:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2036.53,f,620.73,M,339.42,F*18
2021-05-09 17:57:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2037.09,f,620.91,M,339.52,F*1B
2021-05-09 17:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2034.46,f,620.10,M,339.08,F*15
2021-05-09 17:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.26,f,620.35,M,339.21,F*1E
2021-05-09 17:57:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2035.63,f,620.46,M,339.27,F*1D
2021-05-09 17:57:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.37,f,619.77,M,338.90,F*1F
2021-05-09 17:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.85,f,619.92,M,338.97,F*1A
2021-05-09 17:57:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.62,f,619.54,M,338.77,F*16
2021-05-09 17:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2032.32,f,619.45,M,338.72,F*16
2021-05-09 17:57:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.98,f,619.35,M,338.66,F*17
2021-05-09 17:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.79,f,619.29,M,338.63,F*10
2021-05-09 17:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.23,f,618.81,M,338.37,F*1C
2021-05-09 17:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.60,f,618.93,M,338.43,F*1B
2021-05-09 17:57:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2030.43,f,618.88,M,338.41,F*12
2021-05-09 17:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.16,f,618.49,M,338.19,F*1A
2021-05-09 17:57:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.33,f,618.54,M,338.22,F*19
2021-05-09 17:57:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.68,f,618.04,M,337.95,F*1F
2021-05-09 17:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.09,f,618.47,M,338.18,F*1B
2021-05-09 17:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.07,f,617.85,M,337.85,F*11
2021-05-09 17:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.82,f,617.78,M,337.80,F*1A
2021-05-09 17:58:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2027.32,f,617.93,M,337.89,F*1C
2021-05-09 17:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.78,f,617.46,M,337.63,F*1C
2021-05-09 17:58:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2026.54,f,617.69,M,337.76,F*18
2021-05-09 17:58:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.95,f,617.20,M,337.49,F*16
2021-05-09 17:58:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.16,f,617.27,M,337.53,F*10
2021-05-09 17:58:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.67,f,617.12,M,337.45,F*16
2021-05-09 17:58:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.20,f,616.98,M,337.37,F*13
2021-05-09 17:58:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.84,f,616.56,M,337.14,F*18
2021-05-09 17:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2023.71,f,616.83,M,337.28,F*14
2021-05-09 17:58:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.23,f,616.37,M,337.04,F*13
2021-05-09 17:58:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.65,f,616.50,M,337.11,F*14
2021-05-09 17:58:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2021.28,f,616.09,M,336.88,F*13
2021-05-09 17:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2022.11,f,616.34,M,337.02,F*17
2021-05-09 17:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.37,f,615.81,M,336.73,F*1B
2021-05-09 17:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.11,f,615.73,M,336.69,F*19
2021-05-09 17:59:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.92,f,615.67,M,336.65,F*11
2021-05-09 17:59:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2020.08,f,615.72,M,336.68,F*11
2021-05-09 17:59:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.16,f,615.14,M,336.36,F*1E
2021-05-09 17:59:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.75,f,615.31,M,336.46,F*1B
2021-05-09 17:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.75,f,615.31,M,336.46,F*1B
2021-05-09 17:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.35,f,615.19,M,336.39,F*1D
2021-05-09 17:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.57,f,614.96,M,336.26,F*1E
2021-05-09 17:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.65,f,614.67,M,336.11,F*14
2021-05-09 17:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.02,f,614.79,M,336.17,F*1D
2021-05-09 17:59:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2017.00,f,614.78,M,336.17,F*1E
2021-05-09 17:59:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.87,f,614.44,M,335.98,F*18
2021-05-09 17:59:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.09,f,613.90,M,335.68,F*1E
2021-05-09 17:59:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2015.25,f,614.25,M,335.87,F*19
2021-05-09 17:59:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2014.53,f,614.03,M,335.76,F*13
2021-05-09 17:59:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.68,f,613.77,M,335.61,F*1E
2021-05-09 17:59:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.90,f,613.53,M,335.48,F*15
2021-05-09 17:59:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2013.61,f,613.75,M,335.60,F*14
2021-05-09 18:00:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.95,f,613.55,M,335.49,F*17
2021-05-09 18:00:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.46,f,613.40,M,335.41,F*15
2021-05-09 18:00:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.51,f,613.11,M,335.25,F*16
2021-05-09 18:00:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.26,f,613.03,M,335.21,F*11
2021-05-09 18:00:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2011.05,f,612.97,M,335.18,F*16
2021-05-09 18:00:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.26,f,612.73,M,335.04,F*11
2021-05-09 18:00:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.13,f,612.38,M,334.86,F*1B
2021-05-09 18:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.93,f,612.63,M,334.99,F*13
2021-05-09 18:00:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2009.01,f,612.35,M,334.83,F*10
2021-05-09 18:00:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.28,f,612.12,M,334.71,F*12
2021-05-09 18:00:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.42,f,611.86,M,334.57,F*1B
2021-05-09 18:00:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2008.02,f,612.04,M,334.67,F*1A
2021-05-09 18:00:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2007.06,f,611.75,M,334.51,F*11
2021-05-09 18:00:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.65,f,611.63,M,334.44,F*16
2021-05-09 18:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.69,f,611.33,M,334.28,F*16
2021-05-09 18:00:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.77,f,611.36,M,334.30,F*15
2021-05-09 18:01:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.59,f,611.00,M,334.10,F*1F
2021-05-09 18:01:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.05,f,610.83,M,334.01,F*1C
2021-05-09 18:01:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.65,f,610.71,M,333.94,F*1B
2021-05-09 18:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2004.11,f,610.85,M,334.02,F*1C
2021-05-09 18:01:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2003.41,f,610.64,M,333.90,F*1D
2021-05-09 18:01:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.63,f,610.40,M,333.77,F*13
2021-05-09 18:01:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.52,f,610.06,M,333.59,F*1C
2021-05-09 18:01:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.08,f,610.23,M,333.68,F*15
2021-05-09 18:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2001.32,f,610.00,M,333.55,F*10
2021-05-09 18:01:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.52,f,609.76,M,333.42,F*18
2021-05-09 18:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2000.40,f,609.72,M,333.40,F*1D
2021-05-09 18:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.87,f,609.56,M,333.31,F*1C
2021-05-09 18:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.36,f,609.41,M,333.23,F*13
2021-05-09 18:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1999.03,f,609.31,M,333.17,F*15
2021-05-09 18:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1998.41,f,609.12,M,333.07,F*12
2021-05-09 18:01:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.74,f,608.91,M,332.96,F*18
2021-05-09 18:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1997.39,f,608.80,M,332.90,F*17
2021-05-09 18:01:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.39,f,608.50,M,332.73,F*16
2021-05-09 18:02:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1996.82,f,608.63,M,332.80,F*1A
2021-05-09 18:02:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.71,f,608.29,M,332.62,F*17
2021-05-09 18:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1995.98,f,608.38,M,332.66,F*14
2021-05-09 18:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.54,f,607.94,M,332.42,F*1A
2021-05-09 18:02:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.11,f,607.80,M,332.35,F*1E
2021-05-09 18:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.53,f,607.93,M,332.42,F*1A
2021-05-09 18:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.53,f,607.93,M,332.42,F*1A
2021-05-09 18:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.29,f,607.25,M,332.05,F*1F
2021-05-09 18:02:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.84,f,607.42,M,332.14,F*19
2021-05-09 18:02:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.58,f,607.34,M,332.10,F*1D
2021-05-09 18:02:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.92,f,607.14,M,331.99,F*18
2021-05-09 18:02:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1992.20,f,607.22,M,332.03,F*17
2021-05-09 18:02:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.12,f,606.89,M,331.85,F*18
2021-05-09 18:02:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.22,f,606.92,M,331.87,F*13
2021-05-09 18:02:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1991.37,f,606.97,M,331.90,F*14
2021-05-09 18:02:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.44,f,606.38,M,331.57,F*17
2021-05-09 18:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1990.44,f,606.69,M,331.74,F*1A
2021-05-09 18:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.71,f,606.46,M,331.62,F*1E
2021-05-09 18:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.92,f,606.22,M,331.49,F*19
2021-05-09 18:03:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.79,f,606.18,M,331.47,F*1B
2021-05-09 18:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.52,f,606.10,M,331.42,F*1F
2021-05-09 18:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.33,f,606.04,M,331.39,F*11
2021-05-09 18:03:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.14,f,605.99,M,331.36,F*1C
2021-05-09 18:03:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.25,f,605.41,M,331.04,F*14
2021-05-09 18:03:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1987.15,f,605.68,M,331.19,F*11
2021-05-09 18:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.82,f,605.58,M,331.14,F*10
2021-05-09 18:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.40,f,605.45,M,331.07,F*10
2021-05-09 18:03:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.64,f,604.92,M,330.77,F*19
2021-05-09 18:03:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1986.60,f,605.52,M,331.10,F*12
2021-05-09 18:03:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.51,f,604.88,M,330.75,F*16
2021-05-09 18:03:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.19,f,604.78,M,330.70,F*10
2021-05-09 18:03:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.74,f,604.95,M,330.79,F*11
2021-05-09 18:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.18,f,604.78,M,330.70,F*11
2021-05-09 18:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.72,f,604.33,M,330.45,F*12
2021-05-09 18:04:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.35,f,604.83,M,330.73,F*19
2021-05-09 18:04:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.93,f,604.09,M,330.32,F*17
2021-05-09 18:04:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1982.78,f,604.35,M,330.46,F*1D
2021-05-09 18:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.21,f,603.87,M,330.20,F*1C
2021-05-09 18:04:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1981.84,f,604.06,M,330.31,F*1D
2021-05-09 18:04:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.82,f,603.75,M,330.14,F*1E
2021-05-09 18:04:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.63,f,603.70,M,330.10,F*10
2021-05-09 18:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.74,f,603.73,M,330.12,F*17
2021-05-09 18:04:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1980.22,f,603.57,M,330.04,F*15
2021-05-09 18:04:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.43,f,603.33,M,329.91,F*12
2021-05-09 18:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.58,f,603.07,M,329.76,F*17
2021-05-09 18:04:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.90,f,603.47,M,329.98,F*16
2021-05-09 18:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1979.20,f,603.26,M,329.87,F*14
2021-05-09 18:04:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.18,f,602.95,M,329.70,F*1F
2021-05-09 18:04:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.64,f,602.79,M,329.61,F*19
2021-05-09 18:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.60,f,602.77,M,329.60,F*12
2021-05-09 18:04:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.41,f,602.72,M,329.57,F*10
2021-05-09 18:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.61,f,602.47,M,329.44,F*17
2021-05-09 18:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1977.16,f,602.64,M,329.53,F*11
2021-05-09 18:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.63,f,602.48,M,329.44,F*1A
2021-05-09 18:05:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.24,f,602.05,M,329.21,F*10
2021-05-09 18:05:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1976.91,f,602.56,M,329.48,F*14
2021-05-09 18:05:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.10,f,601.71,M,329.02,F*17
2021-05-09 18:05:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.53,f,602.14,M,329.25,F*14
2021-05-09 18:05:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.55,f,602.15,M,329.26,F*10
2021-05-09 18:05:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.36,f,601.48,M,328.89,F*1C
2021-05-09 18:05:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.28,f,602.07,M,329.21,F*1E
2021-05-09 18:05:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.40,f,601.80,M,329.07,F*19
2021-05-09 18:05:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.32,f,601.47,M,328.89,F*17
2021-05-09 18:05:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.17,f,601.42,M,328.86,F*1A
2021-05-09 18:05:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.35,f,601.48,M,328.89,F*1F
2021-05-09 18:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.26,f,601.45,M,328.88,F*11
2021-05-09 18:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1973.40,f,601.49,M,328.90,F*14
2021-05-09 18:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.61,f,600.95,M,328.60,F*1A
2021-05-09 18:06:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.16,f,600.81,M,328.53,F*1F
2021-05-09 18:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.70,f,601.28,M,328.78,F*17
2021-05-09 18:06:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1971.09,f,600.79,M,328.52,F*17
2021-05-09 18:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.90,f,600.73,M,328.48,F*17
2021-05-09 18:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.77,f,600.69,M,328.46,F*1B
2021-05-09 18:06:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.40,f,600.58,M,328.40,F*1B
2021-05-09 18:06:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.13,f,600.50,M,328.36,F*14
2021-05-09 18:06:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1970.42,f,600.58,M,328.40,F*19
2021-05-09 18:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.17,f,600.20,M,328.20,F*18
2021-05-09 18:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.76,f,600.08,M,328.13,F*14
2021-05-09 18:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1969.19,f,600.21,M,328.20,F*17
2021-05-09 18:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.03,f,599.86,M,328.01,F*10
2021-05-09 18:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.71,f,600.06,M,328.12,F*1C
2021-05-09 18:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.64,f,599.74,M,327.94,F*10
2021-05-09 18:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.44,f,599.98,M,328.07,F*1A
2021-05-09 18:06:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.04,f,599.55,M,327.84,F*14
2021-05-09 18:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.44,f,599.68,M,327.91,F*1A
2021-05-09 18:07:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.35,f,599.95,M,328.06,F*10
2021-05-09 18:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.73,f,599.46,M,327.79,F*15
2021-05-09 18:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.44,f,599.37,M,327.74,F*1A
2021-05-09 18:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.96,f,599.53,M,327.83,F*1F
2021-05-09 18:07:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.09,f,599.57,M,327.85,F*1A
2021-05-09 18:07:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.70,f,599.45,M,327.78,F*14
2021-05-09 18:07:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1967.08,f,599.57,M,327.85,F*1B
2021-05-09 18:07:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.51,f,599.39,M,327.75,F*11
2021-05-09 18:07:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.93,f,599.22,M,327.66,F*14
2021-05-09 18:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.84,f,599.49,M,327.81,F*15
2021-05-09 18:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.75,f,599.46,M,327.79,F*13
2021-05-09 18:07:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.41,f,599.06,M,327.57,F*1F
2021-05-09 18:07:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.94,f,599.22,M,327.66,F*13
2021-05-09 18:07:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1966.02,f,599.24,M,327.67,F*18
2021-05-09 18:07:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.89,f,598.90,M,327.48,F*1A
2021-05-09 18:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.04,f,598.94,M,327.51,F*12
2021-05-09 18:07:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.35,f,599.04,M,327.56,F*1F
2021-05-09 18:08:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.86,f,598.89,M,327.48,F*1D
2021-05-09 18:08:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.86,f,598.89,M,327.48,F*1D
2021-05-09 18:08:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.18,f,598.99,M,327.53,F*10
2021-05-09 18:08:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.51,f,598.48,M,327.25,F*16
2021-05-09 18:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.96,f,598.31,M,327.16,F*12
2021-05-09 18:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.65,f,598.52,M,327.27,F*18
2021-05-09 18:08:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.14,f,598.37,M,327.19,F*10
2021-05-09 18:08:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.28,f,598.10,M,327.05,F*16
2021-05-09 18:08:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.69,f,598.23,M,327.11,F*16
2021-05-09 18:08:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.55,f,598.19,M,327.09,F*19
2021-05-09 18:08:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1963.06,f,598.34,M,327.18,F*11
2021-05-09 18:08:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.87,f,597.67,M,326.81,F*13
2021-05-09 18:08:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1962.23,f,598.09,M,327.04,F*14
2021-05-09 18:08:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1961.73,f,597.94,M,326.96,F*13
2021-05-09 18:08:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.79,f,597.65,M,326.80,F*11
2021-05-09 18:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.85,f,597.67,M,326.81,F*11
2021-05-09 18:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.74,f,597.63,M,326.79,F*1C
2021-05-09 18:09:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.44,f,597.54,M,326.74,F*16
2021-05-09 18:09:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.78,f,597.34,M,326.63,F*13
2021-05-09 18:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.84,f,597.36,M,326.64,F*15
2021-05-09 18:09:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.44,f,597.54,M,326.74,F*16
2021-05-09 18:09:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.30,f,597.20,M,326.55,F*1F
2021-05-09 18:09:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.72,f,596.71,M,326.29,F*19
2021-05-09 18:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.42,f,597.54,M,326.74,F*10
2021-05-09 18:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.42,f,597.54,M,326.74,F*10
2021-05-09 18:09:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.86,f,596.45,M,326.14,F*1A
2021-05-09 18:09:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.78,f,596.73,M,326.30,F*19
2021-05-09 18:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1957.47,f,596.64,M,326.25,F*17
2021-05-09 18:09:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.15,f,596.23,M,326.02,F*17
2021-05-09 18:09:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.96,f,596.18,M,325.99,F*16
2021-05-09 18:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.65,f,596.08,M,325.94,F*16
2021-05-09 18:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1955.54,f,596.05,M,325.92,F*1F
2021-05-09 18:09:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.63,f,595.77,M,325.77,F*17
2021-05-09 18:09:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.13,f,595.62,M,325.69,F*1B
2021-05-09 18:10:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.75,f,595.50,M,325.63,F*17
2021-05-09 18:10:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.80,f,595.52,M,325.63,F*1F
2021-05-09 18:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1953.02,f,595.28,M,325.50,F*18
2021-05-09 18:10:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.19,f,595.03,M,325.36,F*1A
2021-05-09 18:10:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1952.69,f,595.18,M,325.45,F*13
2021-05-09 18:10:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.68,f,594.87,M,325.28,F*1D
2021-05-09 18:10:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.87,f,594.63,M,325.15,F*19
2021-05-09 18:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.85,f,594.31,M,324.98,F*10
2021-05-09 18:10:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1950.47,f,594.50,M,325.08,F*19
2021-05-09 18:10:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.08,f,594.08,M,324.85,F*13
2021-05-09 18:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1948.59,f,593.93,M,324.77,F*1E
2021-05-09 18:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.27,f,594.14,M,324.88,F*1E
2021-05-09 18:10:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.71,f,593.66,M,324.62,F*15
2021-05-09 18:10:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.65,f,593.64,M,324.61,F*11
2021-05-09 18:10:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.62,f,593.33,M,324.44,F*12
2021-05-09 18:10:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1946.24,f,593.21,M,324.37,F*17
2021-05-09 18:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.94,f,593.12,M,324.32,F*1A
2021-05-09 18:11:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1945.31,f,592.93,M,324.22,F*1C
2021-05-09 18:11:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.02,f,592.54,M,324.00,F*16
2021-05-09 18:11:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.71,f,592.75,M,324.12,F*12
2021-05-09 18:11:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.82,f,592.48,M,323.97,F*1D
2021-05-09 18:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.22,f,592.29,M,323.87,F*11
2021-05-09 18:11:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.54,f,592.08,M,323.76,F*1C
2021-05-09 18:11:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1942.76,f,592.15,M,323.79,F*1F
2021-05-09 18:11:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.99,f,591.92,M,323.66,F*1F
2021-05-09 18:11:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1941.08,f,591.64,M,323.51,F*1A
2021-05-09 18:11:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.79,f,591.55,M,323.47,F*18
2021-05-09 18:11:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.55,f,591.17,M,323.26,F*19
2021-05-09 18:11:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1940.13,f,591.35,M,323.36,F*14
2021-05-09 18:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.96,f,590.99,M,323.16,F*13
2021-05-09 18:11:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.75,f,590.63,M,322.96,F*1D
2021-05-09 18:11:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.96,f,590.99,M,323.16,F*13
2021-05-09 18:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.81,f,590.64,M,322.97,F*10
2021-05-09 18:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1937.38,f,590.51,M,322.90,F*13
2021-05-09 18:12:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.70,f,590.31,M,322.78,F*1E
2021-05-09 18:12:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.27,f,590.17,M,322.71,F*11
2021-05-09 18:12:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1936.09,f,590.12,M,322.68,F*10
2021-05-09 18:12:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.27,f,589.87,M,322.54,F*14
2021-05-09 18:12:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1934.80,f,589.73,M,322.47,F*11
2021-05-09 18:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1935.07,f,589.81,M,322.51,F*15
2021-05-09 18:12:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.58,f,589.05,M,322.10,F*11
2021-05-09 18:12:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.59,f,589.05,M,322.10,F*10
2021-05-09 18:12:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.29,f,589.27,M,322.21,F*14
2021-05-09 18:12:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.40,f,589.30,M,322.23,F*1F
2021-05-09 18:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1931.45,f,588.71,M,321.91,F*16
2021-05-09 18:12:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.15,f,588.92,M,322.03,F*15
2021-05-09 18:12:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.25,f,588.95,M,322.04,F*16
2021-05-09 18:12:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.95,f,588.55,M,321.82,F*1E
2021-05-09 18:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.91,f,588.54,M,321.82,F*1B
2021-05-09 18:12:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1930.95,f,588.55,M,321.82,F*1E
2021-05-09 18:13:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.35,f,588.07,M,321.56,F*12
2021-05-09 18:13:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.70,f,587.87,M,321.45,F*17
2021-05-09 18:13:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1929.48,f,588.10,M,321.58,F*10
2021-05-09 18:13:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.00,f,587.65,M,321.33,F*1D
2021-05-09 18:13:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.90,f,587.93,M,321.48,F*11
2021-05-09 18:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.55,f,587.52,M,321.26,F*12
2021-05-09 18:13:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.68,f,587.25,M,321.11,F*19
2021-05-09 18:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1927.01,f,587.35,M,321.17,F*10
2021-05-09 18:13:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1926.24,f,587.12,M,321.04,F*11
2021-05-09 18:13:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.00,f,586.74,M,320.83,F*1B
2021-05-09 18:13:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.72,f,586.65,M,320.79,F*1A
2021-05-09 18:13:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.85,f,586.70,M,320.81,F*11
2021-05-09 18:13:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.11,f,586.47,M,320.69,F*1E
2021-05-09 18:13:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1924.55,f,586.60,M,320.76,F*15
2021-05-09 18:13:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.13,f,585.86,M,320.35,F*1D
2021-05-09 18:13:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1922.95,f,586.12,M,320.49,F*16
2021-05-09 18:13:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.39,f,585.64,M,320.23,F*1D
2021-05-09 18:14:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.27,f,585.60,M,320.21,F*14
2021-05-09 18:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.16,f,585.27,M,320.03,F*14
2021-05-09 18:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1921.10,f,585.55,M,320.18,F*1C
2021-05-09 18:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.91,f,585.19,M,319.99,F*15
2021-05-09 18:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.69,f,584.51,M,319.62,F*15
2021-05-09 18:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1919.32,f,585.01,M,319.89,F*14
2021-05-09 18:14:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.51,f,584.76,M,319.75,F*12
2021-05-09 18:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.73,f,584.52,M,319.62,F*1D
2021-05-09 18:14:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1916.71,f,584.21,M,319.45,F*1F
2021-05-09 18:14:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.07,f,584.32,M,319.51,F*18
2021-05-09 18:14:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1917.75,f,584.53,M,319.62,F*1A
2021-05-09 18:14:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.21,f,583.76,M,319.20,F*1F
2021-05-09 18:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1914.99,f,583.69,M,319.17,F*17
2021-05-09 18:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.58,f,583.87,M,319.26,F*19
2021-05-09 18:14:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1913.72,f,583.30,M,318.95,F*12
2021-05-09 18:14:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.44,f,582.91,M,318.74,F*13
2021-05-09 18:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.44,f,582.91,M,318.74,F*13
2021-05-09 18:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.44,f,582.91,M,318.74,F*13
2021-05-09 18:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.78,f,568.08,M,310.63,F*11
2021-05-09 18:15:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1863.78,f,568.08,M,310.63,F*11
2021-05-09 18:15:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.87,f,582.43,M,318.48,F*1E
2021-05-09 18:15:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1910.05,f,582.18,M,318.34,F*11
2021-05-09 18:15:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.68,f,581.77,M,318.11,F*1E
2021-05-09 18:15:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1908.21,f,581.62,M,318.03,F*14
2021-05-09 18:15:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1909.53,f,582.02,M,318.25,F*11
2021-05-09 18:15:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.45,f,581.39,M,317.91,F*13
2021-05-09 18:15:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1907.79,f,581.49,M,317.97,F*1D
2021-05-09 18:15:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.90,f,581.22,M,317.82,F*12
2021-05-09 18:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.88,f,581.22,M,317.81,F*18
2021-05-09 18:15:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.64,f,581.15,M,317.77,F*17
2021-05-09 18:15:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.71,f,580.56,M,317.45,F*16
2021-05-09 18:15:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.65,f,580.54,M,317.44,F*10
2021-05-09 18:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1904.13,f,580.38,M,317.35,F*1D
2021-05-09 18:15:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.59,f,580.22,M,317.27,F*1C
2021-05-09 18:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1906.23,f,581.02,M,317.71,F*14
2021-05-09 18:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1902.34,f,579.83,M,317.06,F*18
2021-05-09 18:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.92,f,579.70,M,316.99,F*1C
2021-05-09 18:16:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.49,f,579.57,M,316.92,F*14
2021-05-09 18:16:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.82,f,579.68,M,316.97,F*1A
2021-05-09 18:16:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1899.49,f,578.97,M,316.58,F*1F
2021-05-09 18:16:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1901.43,f,579.56,M,316.90,F*1D
2021-05-09 18:16:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1898.56,f,578.68,M,316.43,F*1A
2021-05-09 18:16:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.62,f,578.09,M,316.10,F*12
2021-05-09 18:16:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.93,f,577.88,M,315.99,F*1B
2021-05-09 18:16:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1895.61,f,577.78,M,315.94,F*14
2021-05-09 18:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.47,f,577.13,M,315.58,F*1B
2021-05-09 18:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1892.55,f,576.85,M,315.43,F*1D
2021-05-09 18:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.62,f,576.57,M,315.27,F*17
2021-05-09 18:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.01,f,576.38,M,315.17,F*18
2021-05-09 18:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.96,f,575.75,M,314.83,F*18
2021-05-09 18:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.35,f,575.57,M,314.73,F*1E
2021-05-09 18:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.63,f,575.65,M,314.77,F*18
2021-05-09 18:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.63,f,575.05,M,314.44,F*10
2021-05-09 18:17:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1884.62,f,574.43,M,314.10,F*11
2021-05-09 18:17:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.45,f,574.69,M,314.24,F*1A
2021-05-09 18:17:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1883.61,f,574.12,M,313.93,F*1D
2021-05-09 18:17:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.63,f,573.52,M,313.60,F*12
2021-05-09 18:17:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.81,f,573.27,M,313.47,F*18
2021-05-09 18:17:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1881.03,f,573.34,M,313.51,F*16
2021-05-09 18:17:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.54,f,572.88,M,313.26,F*15
2021-05-09 18:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1878.93,f,572.70,M,313.15,F*18
2021-05-09 18:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1877.85,f,572.37,M,312.98,F*17
2021-05-09 18:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.94,f,572.09,M,312.82,F*10
2021-05-09 18:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.58,f,571.98,M,312.76,F*10
2021-05-09 18:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.36,f,571.92,M,312.73,F*17
2021-05-09 18:17:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.90,f,571.47,M,312.48,F*19
2021-05-09 18:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.73,f,571.42,M,312.46,F*1F
2021-05-09 18:17:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1873.91,f,571.17,M,312.32,F*17
2021-05-09 18:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.35,f,571.30,M,312.39,F*10
2021-05-09 18:17:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1874.62,f,571.38,M,312.44,F*10
2021-05-09 18:18:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.05,f,570.60,M,312.01,F*1A
2021-05-09 18:18:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1871.50,f,570.43,M,311.92,F*11
2021-05-09 18:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.46,f,569.81,M,311.58,F*1F
2021-05-09 18:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1869.05,f,569.69,M,311.51,F*17
2021-05-09 18:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1868.64,f,569.56,M,311.44,F*19
2021-05-09 18:18:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.10,f,569.09,M,311.18,F*16
2021-05-09 18:18:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.24,f,569.13,M,311.21,F*10
2021-05-09 18:18:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.17,f,568.50,M,310.86,F*18
2021-05-09 18:18:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.39,f,568.57,M,310.90,F*14
2021-05-09 18:18:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.94,f,568.74,M,310.99,F*1B
2021-05-09 18:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.93,f,567.82,M,310.49,F*10
2021-05-09 18:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.56,f,567.71,M,310.43,F*1F
2021-05-09 18:18:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.80,f,567.78,M,310.47,F*19
2021-05-09 18:18:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.57,f,567.71,M,310.43,F*1E
2021-05-09 18:18:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.30,f,567.63,M,310.38,F*10
2021-05-09 18:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1862.86,f,567.80,M,310.48,F*17
2021-05-09 18:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.86,f,566.58,M,309.81,F*17
2021-05-09 18:19:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.99,f,566.01,M,309.50,F*17
2021-05-09 18:19:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1858.62,f,566.51,M,309.77,F*1D
2021-05-09 18:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.00,f,566.01,M,309.50,F*16
2021-05-09 18:19:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.77,f,565.33,M,309.13,F*10
2021-05-09 18:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1855.72,f,565.62,M,309.29,F*19
2021-05-09 18:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.17,f,565.15,M,309.03,F*13
2021-05-09 18:19:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.85,f,564.75,M,308.81,F*12
2021-05-09 18:19:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.18,f,564.24,M,308.53,F*1E
2021-05-09 18:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.68,f,564.70,M,308.78,F*12
2021-05-09 18:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.61,f,564.67,M,308.77,F*12
2021-05-09 18:19:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.89,f,563.54,M,308.15,F*1C
2021-05-09 18:19:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.49,f,563.73,M,308.25,F*17
2021-05-09 18:19:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1849.66,f,563.78,M,308.28,F*1C
2021-05-09 18:19:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.62,f,564.37,M,308.60,F*11
2021-05-09 18:19:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.93,f,562.94,M,307.82,F*15
2021-05-09 18:19:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.12,f,563.31,M,308.02,F*1B
2021-05-09 18:19:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.04,f,562.98,M,307.84,F*10
2021-05-09 18:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1845.09,f,562.38,M,307.52,F*1E
2021-05-09 18:20:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1844.28,f,562.14,M,307.38,F*1E
2021-05-09 18:20:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.57,f,562.84,M,307.76,F*17
2021-05-09 18:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.27,f,561.83,M,307.21,F*13
2021-05-09 18:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.60,f,561.32,M,306.93,F*10
2021-05-09 18:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1842.96,f,561.74,M,307.16,F*14
2021-05-09 18:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.40,f,561.26,M,306.90,F*14
2021-05-09 18:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1840.48,f,560.98,M,306.75,F*12
2021-05-09 18:20:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1839.37,f,560.64,M,306.56,F*16
2021-05-09 18:20:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.48,f,560.37,M,306.41,F*1F
2021-05-09 18:20:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.90,f,560.50,M,306.48,F*12
2021-05-09 18:20:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.14,f,559.96,M,306.19,F*15
2021-05-09 18:20:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.21,f,560.29,M,306.37,F*1E
2021-05-09 18:20:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1837.62,f,560.11,M,306.27,F*1C
2021-05-09 18:20:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.30,f,553.61,M,302.72,F*1B
2021-05-09 18:20:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1836.60,f,559.80,M,306.10,F*19
2021-05-09 18:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.22,f,558.76,M,305.54,F*11
2021-05-09 18:21:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.01,f,558.70,M,305.50,F*12
2021-05-09 18:21:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1831.33,f,558.19,M,305.22,F*1B
2021-05-09 18:21:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.24,f,558.77,M,305.54,F*16
2021-05-09 18:21:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1829.10,f,557.51,M,304.85,F*1C
2021-05-09 18:21:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.60,f,557.97,M,305.10,F*14
2021-05-09 18:21:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.41,f,557.91,M,305.07,F*17
2021-05-09 18:21:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.97,f,557.17,M,304.66,F*12
2021-05-09 18:21:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.23,f,556.94,M,304.54,F*16
2021-05-09 18:21:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.49,f,556.71,M,304.41,F*14
2021-05-09 18:21:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1828.37,f,557.29,M,304.73,F*1E
2021-05-09 18:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.29,f,556.04,M,304.05,F*12
2021-05-09 18:21:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.38,f,555.16,M,303.56,F*16
2021-05-09 18:21:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.57,f,555.82,M,303.93,F*19
2021-05-09 18:21:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.04,f,555.97,M,304.01,F*10
2021-05-09 18:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.15,f,554.78,M,303.36,F*17
2021-05-09 18:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1824.11,f,555.99,M,304.02,F*19
2021-05-09 18:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1820.35,f,554.84,M,303.39,F*19
2021-05-09 18:22:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.42,f,554.26,M,303.07,F*17
2021-05-09 18:22:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.26,f,553.59,M,302.71,F*14
2021-05-09 18:22:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.56,f,554.30,M,303.09,F*1B
2021-05-09 18:22:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.57,f,553.69,M,302.76,F*16
2021-05-09 18:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.49,f,553.06,M,302.42,F*15
2021-05-09 18:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.16,f,552.96,M,302.36,F*14
2021-05-09 18:22:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.88,f,553.17,M,302.48,F*12
2021-05-09 18:22:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1813.04,f,552.62,M,302.17,F*18
2021-05-09 18:22:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.69,f,551.59,M,301.62,F*12
2021-05-09 18:22:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.50,f,552.14,M,301.92,F*14
2021-05-09 18:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.28,f,550.86,M,301.21,F*1D
2021-05-09 18:22:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.56,f,551.55,M,301.59,F*1A
2021-05-09 18:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1807.65,f,550.97,M,301.28,F*1D
2021-05-09 18:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.47,f,550.61,M,301.08,F*17
2021-05-09 18:22:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.55,f,550.03,M,300.76,F*1A
2021-05-09 18:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1803.20,f,549.62,M,300.53,F*17
2021-05-09 18:22:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.70,f,550.07,M,300.78,F*17
2021-05-09 18:22:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1801.99,f,549.25,M,300.33,F*12
2021-05-09 18:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1798.32,f,548.13,M,299.72,F*1C
2021-05-09 18:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1802.71,f,549.47,M,300.45,F*12
2021-05-09 18:23:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.35,f,547.83,M,299.56,F*14
2021-05-09 18:23:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1797.66,f,547.93,M,299.61,F*17
2021-05-09 18:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.17,f,547.47,M,299.36,F*1B
2021-05-09 18:23:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.36,f,547.53,M,299.39,F*12
2021-05-09 18:23:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.64,M,298.90,F*13
2021-05-09 18:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.49,f,546.05,M,298.58,F*19
2021-05-09 18:23:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.56,f,546.68,M,298.93,F*19
2021-05-09 18:23:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1790.72,f,545.81,M,298.45,F*13
2021-05-09 18:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.65,f,544.88,M,297.94,F*18
2021-05-09 18:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.82,f,544.93,M,297.97,F*18
2021-05-09 18:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.33,f,546.00,M,298.55,F*1C
2021-05-09 18:23:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.45,f,544.81,M,297.91,F*16
2021-05-09 18:23:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1787.55,f,544.85,M,297.93,F*11
2021-05-09 18:23:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1782.92,f,543.44,M,297.15,F*1B
2021-05-09 18:23:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1785.13,f,544.11,M,297.52,F*11
2021-05-09 18:24:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.43,f,542.68,M,296.74,F*1C
2021-05-09 18:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1784.90,f,544.04,M,297.48,F*14
2021-05-09 18:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.74,f,542.77,M,296.79,F*1B
2021-05-09 18:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1781.26,f,542.93,M,296.88,F*19
2021-05-09 18:24:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.48,f,542.69,M,296.75,F*17
2021-05-09 18:24:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1779.17,f,542.29,M,296.53,F*1B
2021-05-09 18:24:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.98,f,541.62,M,296.16,F*1E
2021-05-09 18:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.74,f,540.94,M,295.79,F*1C
2021-05-09 18:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.77,f,541.56,M,296.13,F*1D
2021-05-09 18:24:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1773.24,f,540.48,M,295.54,F*10
2021-05-09 18:24:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1771.93,f,540.09,M,295.32,F*1B
2021-05-09 18:24:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.19,f,540.16,M,295.36,F*10
2021-05-09 18:24:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.57,f,540.28,M,295.43,F*15
2021-05-09 18:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.97,f,539.49,M,294.99,F*1C
2021-05-09 18:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.67,f,539.70,M,295.11,F*10
2021-05-09 18:24:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1768.31,f,538.98,M,294.72,F*19
2021-05-09 18:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1767.14,f,538.62,M,29452,F*16
2021-05-09 18:25:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.84,f,537.92,M,294.14,F*1E
2021-05-09 18:25:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.36,f,538.08,M,294.23,F*1E
2021-05-09 18:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.21,f,537.73,M,294.03,F*18
2021-05-09 18:25:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1765.04,f,537.98,M,294.17,F*1E
2021-05-09 18:25:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.41,f,536.88,M,293.57,F*18
2021-05-09 18:25:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.55,f,536.62,M,293.43,F*1D
2021-05-09 18:25:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.96,f,536.43,M,293.33,F*1C
2021-05-09 18:25:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1761.39,f,536.87,M,293.57,F*18
2021-05-09 18:25:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.65,f,535.12,M,292.61,F*1D
2021-05-09 18:25:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.51,f,535.08,M,292.58,F*1B
2021-05-09 18:25:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.97,f,536.14,M,293.16,F*19
2021-05-09 18:25:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1754.43,f,534.75,M,292.40,F*1B
2021-05-09 18:25:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1759.00,f,536.14,M,293.17,F*17
2021-05-09 18:25:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.23,f,534.38,M,292.20,F*15
2021-05-09 18:25:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1753.75,f,534.54,M,292.29,F*15
2021-05-09 18:25:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.14,f,533.44,M,291.69,F*10
2021-05-09 18:25:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.55,f,533.57,M,291.76,F*19
2021-05-09 18:26:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.66,f,532.69,M,291.28,F*18
2021-05-09 18:26:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.40,f,533.52,M,291.73,F*1D
2021-05-09 18:26:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.99,f,533.40,M,291.67,F*17
2021-05-09 18:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1744.56,f,531.74,M,290.76,F*1D
2021-05-09 18:26:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1745.92,f,532.16,M,290.99,F*12
2021-05-09 18:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1747.43,f,532.62,M,291.24,F*18
2021-05-09 18:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.79,f,531.20,M,290.47,F*15
2021-05-09 18:26:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.29,f,531.05,M,290.38,F*1F
2021-05-09 18:26:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1740.21,f,530.41,M,290.03,F*1C
2021-05-09 18:26:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.20,f,531.02,M,290.37,F*1E
2021-05-09 18:26:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.66,f,529.94,M,289.78,F*14
2021-05-09 18:26:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.01,f,529.75,M,289.67,F*14
2021-05-09 18:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1738.82,f,529.99,M,289.80,F*14
2021-05-09 18:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.42,f,529.26,M,289.40,F*1E
2021-05-09 18:26:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1736.33,f,529.23,M,289.39,F*13
2021-05-09 18:26:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.77,f,528.76,M,289.13,F*18
2021-05-09 18:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1734.34,f,528.63,M,289.06,F*1F
2021-05-09 18:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1733.25,f,528.29,M,288.87,F*1E
2021-05-09 18:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.11,f,527.95,M,288.68,F*11
2021-05-09 18:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.60,f,527.79,M,288.60,F*1E
2021-05-09 18:27:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1729.60,f,527.18,M,288.27,F*13
2021-05-09 18:27:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.27,f,527.38,M,288.38,F*14
2021-05-09 18:27:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1728.45,f,526.83,M,288.07,F*14
2021-05-09 18:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1727.73,f,526.61,M,287.95,F*16
2021-05-09 18:27:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.56,f,526.25,M,287.76,F*1D
2021-05-09 18:27:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1725.47,f,525.92,M,287.58,F*1D
2021-05-09 18:27:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1723.98,f,525.47,M,287.33,F*1C
2021-05-09 18:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.06,f,525.49,M,287.34,F*15
2021-05-09 18:27:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.95,f,524.55,M,286.83,F*1A
2021-05-09 18:27:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1722.99,f,525.17,M,287.17,F*1F
2021-05-09 18:27:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1721.66,f,524.76,M,286.94,F*10
2021-05-09 18:27:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.50,f,524.41,M,286.75,F*1F
2021-05-09 18:27:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1720.77,f,524.49,M,286.79,F*1E
2021-05-09 18:27:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.79,f,524.19,M,286.63,F*14
2021-05-09 18:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.19,f,523.09,M,286.03,F*1D
2021-05-09 18:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.26,f,523.11,M,286.04,F*1F
2021-05-09 18:28:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1714.82,f,522.68,M,285.80,F*13
2021-05-09 18:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.85,f,523.30,M,286.14,F*14
2021-05-09 18:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.99,f,521.81,M,285.33,F*10
2021-05-09 18:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.75,f,522.05,M,285.46,F*1C
2021-05-09 18:28:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1711.98,f,521.81,M,285.33,F*11
2021-05-09 18:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1715.43,f,522.86,M,285.90,F*1E
2021-05-09 18:28:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.81,f,521.15,M,284.97,F*12
2021-05-09 18:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.82,f,520.54,M,284.64,F*17
2021-05-09 18:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1709.48,f,521.05,M,284.91,F*10
2021-05-09 18:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.75,f,520.22,M,284.46,F*1F
2021-05-09 18:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.69,f,520.20,M,284.45,F*13
2021-05-09 18:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1684.95,f,513.57,M,280.83,F*15
2021-05-09 18:28:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1704.44,f,519.51,M,284.07,F*14
2021-05-09 18:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.94,f,518.75,M,283.66,F*1B
2021-05-09 18:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1707.51,f,520.45,M,284.58,F*16
2021-05-09 18:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.46,f,517.99,M,283.24,F*1F
2021-05-09 18:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1702.06,f,518.79,M,283.68,F*11
2021-05-09 18:29:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1701.12,f,518.50,M,283.52,F*15
2021-05-09 18:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1700.00,f,518.16,M,283.33,F*12
2021-05-09 18:29:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.15,f,516.99,M,282.69,F*1F
2021-05-09 18:29:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1699.09,f,517.88,M,283.18,F*1B
2021-05-09 18:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1697.49,f,517.39,M,282.91,F*1B
2021-05-09 18:29:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.24,f,516.41,M,282.37,F*11
2021-05-09 18:29:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1693.97,f,516.32,M,282.33,F*1E
2021-05-09 18:29:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1694.98,f,516.63,M,282.50,F*17
2021-05-09 18:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.44,f,515.55,M,281.91,F*1B
2021-05-09 18:29:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.16,f,515.77,M,282.03,F*17
2021-05-09 18:29:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.70,f,515.63,M,281.95,F*1D
2021-05-09 18:29:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1691.10,f,515.45,M,281.85,F*1E
2021-05-09 18:29:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1689.51,f,514.96,M,281.58,F*1D
2021-05-09 18:29:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.11,f,514.54,M,281.35,F*1D
2021-05-09 18:29:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.22,f,515.18,M,281.70,F*1C
2021-05-09 18:29:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.22,f,515.18,M,281.70,F*1C
2021-05-09 18:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.30,f,513.98,M,281.05,F*14
2021-05-09 18:30:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.99,f,513.89,M,281.00,F*11
2021-05-09 18:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1686.25,f,513.97,M,281.04,F*1E
2021-05-09 18:30:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.34,f,512.78,M,280.39,F*15
2021-05-09 18:30:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1683.15,f,513.02,M,280.53,F*17
2021-05-09 18:30:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1682.70,f,512.89,M,280.45,F*10
2021-05-09 18:30:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.03,f,512.07,M,280.01,F*10
2021-05-09 18:30:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.18,f,512.12,M,280.03,F*1C
2021-05-09 18:30:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.74,f,511.98,M,279.96,F*1B
2021-05-09 18:30:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.40,f,511.88,M,279.90,F*1B
2021-05-09 18:30:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1678.98,f,511.75,M,279.83,F*1F
2021-05-09 18:30:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.68,f,511.05,M,279.45,F*13
2021-05-09 18:30:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.36,f,511.26,M,279.56,F*1A
2021-05-09 18:30:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1676.85,f,511.10,M,279.47,F*16
2021-05-09 18:30:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.12,f,510.27,M,279.02,F*1E
2021-05-09 18:30:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.67,f,510.44,M,279.11,F*1B
2021-05-09 18:30:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1672.07,f,509.65,M,278.68,F*1F
2021-05-09 18:30:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1674.56,f,510.41,M,279.09,F*15
2021-05-09 18:30:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.46,f,509.46,M,278.58,F*1B
2021-05-09 18:31:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1671.47,f,509.46,M,278.58,F*1A
2021-05-09 18:31:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.77,f,508.94,M,278.29,F*18
2021-05-09 18:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1670.42,f,509.14,M,278.40,F*10
2021-05-09 18:31:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.12,f,508.75,M,278.19,F*17
2021-05-09 18:31:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.30,f,508.19,M,277.88,F*14
2021-05-09 18:31:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1667.92,f,508.38,M,277.99,F*1F
2021-05-09 18:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.65,f,507.99,M,277.77,F*12
2021-05-09 18:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.48,f,507.94,M,277.75,F*12
2021-05-09 18:31:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1665.32,f,507.59,M,277.55,F*1F
2021-05-09 18:31:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.46,f,507.33,M,277.41,F*14
2021-05-09 18:31:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1662.54,f,506.74,M,277.09,F*1F
2021-05-09 18:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.18,f,507.24,M,277.36,F*19
2021-05-09 18:31:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1661.57,f,506.45,M,276.93,F*1F
2021-05-09 18:31:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.94,f,506.25,M,276.82,F*17
2021-05-09 18:31:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.78,f,505.90,M,276.63,F*1D
2021-05-09 18:31:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1660.16,f,506.02,M,276.69,F*1D
2021-05-09 18:31:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1658.71,f,505.58,M,276.45,F*15
2021-05-09 18:31:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.44,f,505.19,M,276.24,F*1E
2021-05-09 18:32:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.62,f,505.24,M,276.27,F*17
2021-05-09 18:32:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1657.93,f,505.34,M,276.32,F*1C
2021-05-09 18:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.21,f,504.51,M,275.87,F*18
2021-05-09 18:32:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1654.88,f,504.41,M,275.81,F*1D
2021-05-09 18:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.79,f,504.08,M,275.63,F*15
2021-05-09 18:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.57,f,504.01,M,275.60,F*13
2021-05-09 18:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1652.49,f,503.68,M,275.42,F*15
2021-05-09 18:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.68,f,503.43,M,275.28,F*10
2021-05-09 18:32:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.61,f,500.97,M,273.93,F*16
2021-05-09 18:32:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.18,f,503.28,M,275.20,F*12
2021-05-09 18:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1648.29,f,502.40,M,274.71,F*12
2021-05-09 18:32:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.03,f,502.93,M,275.01,F*1B
2021-05-09 18:32:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1650.19,f,502.98,M,275.03,F*19
2021-05-09 18:32:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1645.89,f,501.67,M,274.31,F*17
2021-05-09 18:32:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1646.56,f,501.87,M,274.43,F*1D
2021-05-09 18:32:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.99,f,501.39,M,274.17,F*18
2021-05-09 18:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.28,f,501.18,M,274.05,F*12
2021-05-09 18:32:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.15,f,501.14,M,274.02,F*17
2021-05-09 18:33:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1643.53,f,500.95,M,273.92,F*14
2021-05-09 18:33:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1641.37,f,500.29,M,273.56,F*1B
2021-05-09 18:33:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.83,f,500.12,M,273.47,F*1D
2021-05-09 18:33:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.64,f,500.07,M,273.44,F*13
2021-05-09 18:33:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1640.25,f,499.95,M,273.38,F*17
2021-05-09 18:33:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1638.48,f,499.41,M,273.08,F*19
2021-05-09 18:33:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.66,f,499.77,M,273.28,F*13
2021-05-09 18:33:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.09,f,499.59,M,273.18,F*15
2021-05-09 18:33:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.87,f,498.92,M,272.81,F*1B
2021-05-09 18:33:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.46,f,498.79,M,272.74,F*19
2021-05-09 18:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1635.10,f,498.38,M,272.52,F*18
2021-05-09 18:33:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1634.40,f,498.16,M,272.40,F*13
2021-05-09 18:33:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.59,f,497.92,M,272.26,F*1F
2021-05-09 18:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.97,f,497.73,M,272.16,F*10
2021-05-09 18:33:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.45,f,497.27,M,271.91,F*11
2021-05-09 18:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.81,f,497.07,M,271.80,F*1A
2021-05-09 18:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.55,f,496.99,M,271.76,F*1C
2021-05-09 18:33:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.59,f,496.70,M,271.60,F*18
2021-05-09 18:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1629.52,f,496.68,M,271.59,F*10
2021-05-09 18:34:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1628.39,f,496.33,M,271.40,F*1A
2021-05-09 18:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1627.49,f,496.06,M,271.25,F*17
2021-05-09 18:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.48,f,495.75,M,271.08,F*1F
2021-05-09 18:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.48,f,495.45,M,270.91,F*1E
2021-05-09 18:34:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1625.25,f,495.38,M,270.87,F*18
2021-05-09 18:34:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1624.65,f,495.19,M,270.78,F*1E
2021-05-09 18:34:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.12,f,494.42,M,270.35,F*1E
2021-05-09 18:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1622.72,f,494.61,M,270.45,F*1E
2021-05-09 18:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.40,f,494.20,M,270.23,F*19
2021-05-09 18:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1620.54,f,493.94,M,270.09,F*1D
2021-05-09 18:34:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.48,f,493.31,M,269.75,F*17
2021-05-09 18:34:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1619.96,f,493.76,M,269.99,F*14
2021-05-09 18:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.86,f,493.12,M,269.64,F*1B
2021-05-09 18:34:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.04,f,492.57,M,269.34,F*15
2021-05-09 18:34:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.88,f,492.52,M,269.31,F*12
2021-05-09 18:34:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1616.22,f,492.62,M,269.37,F*14
2021-05-09 18:35:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1614.48,f,492.09,M,269.08,F*1B
2021-05-09 18:35:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.24,f,491.71,M,268.87,F*1C
2021-05-09 18:35:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.16,f,491.69,M,268.86,F*15
2021-05-09 18:35:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1611.09,f,491.06,M,268.51,F*1A
2021-05-09 18:35:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.48,f,490.87,M,268.41,F*17
2021-05-09 18:35:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.70,f,490.64,M,268.28,F*16
2021-05-09 18:35:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.44,f,490.56,M,268.24,F*1C
2021-05-09 18:35:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.82,f,490.37,M,268.14,F*13
2021-05-09 18:35:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.45,f,489.65,M,267.74,F*10
2021-05-09 18:35:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.56,f,489.68,M,267.76,F*1D
2021-05-09 18:35:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.78,f,489.44,M,267.63,F*18
2021-05-09 18:35:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.20,f,489.27,M,267.53,F*13
2021-05-09 18:35:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.65,f,489.10,M,267.44,F*11
2021-05-09 18:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.45,f,488.73,M,267.24,F*16
2021-05-09 18:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.75,f,488.52,M,267.12,F*12
2021-05-09 18:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.92,f,488.27,M,266.99,F*18
2021-05-09 18:36:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.38,f,488.10,M,266.90,F*15
2021-05-09 18:36:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.03,f,487.69,M,266.67,F*15
2021-05-09 18:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.49,f,487.52,M,266.58,F*1C
2021-05-09 18:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.53,f,487.23,M,266.42,F*1B
2021-05-09 18:36:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.22,f,487.14,M,266.37,F*1B
2021-05-09 18:36:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.62,f,486.95,M,266.27,F*19
2021-05-09 18:36:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.88,f,486.73,M,266.15,F*15
2021-05-09 18:36:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.58,f,486.64,M,266.10,F*1B
2021-05-09 18:36:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.48,f,486.00,M,265.75,F*1A
2021-05-09 18:36:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.84,f,486.11,M,265.81,F*11
2021-05-09 18:36:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.07,f,485.87,M,265.68,F*11
2021-05-09 18:36:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.44,f,485.37,M,265.41,F*10
2021-05-09 18:36:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.45,f,485.07,M,265.24,F*12
2021-05-09 18:36:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1591.71,f,485.15,M,265.28,F*1A
2021-05-09 18:36:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.25,f,484.71,M,265.04,F*17
2021-05-09 18:36:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.15,f,484.37,M,264.86,F*15
2021-05-09 18:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.10,f,484.36,M,264.85,F*12
2021-05-09 18:37:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.08,f,484.05,M,264.68,F*19
2021-05-09 18:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.28,f,483.80,M,264.55,F*10
2021-05-09 18:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.77,f,483.34,M,264.30,F*14
2021-05-09 18:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.67,f,483.31,M,264.28,F*19
2021-05-09 18:37:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.82,f,483.05,M,264.14,F*1B
2021-05-09 18:37:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.37,f,482.92,M,264.06,F*19
2021-05-09 18:37:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.45,f,482.63,M,263.91,F*1C
2021-05-09 18:37:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.00,f,482.19,M,263.67,F*18
2021-05-09 18:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.77,f,482.43,M,263.80,F*1E
2021-05-09 18:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.44,f,482.02,M,263.57,F*12
2021-05-09 18:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.62,f,481.47,M,263.27,F*14
2021-05-09 18:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.85,f,481.54,M,263.31,F*18
2021-05-09 18:37:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.44,f,481.41,M,263.24,F*15
2021-05-09 18:37:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.25,f,481.05,M,263.04,F*11
2021-05-09 18:37:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.16,f,481.02,M,263.03,F*11
2021-05-09 18:37:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.20,f,480.43,M,262.70,F*1B
2021-05-09 18:37:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.85,f,480.62,M,262.81,F*19
2021-05-09 18:37:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1574.78,f,479.99,M,262.46,F*10
2021-05-09 18:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1575.08,f,480.08,M,262.51,F*1E
2021-05-09 18:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.92,f,479.73,M,262.32,F*14
2021-05-09 18:38:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.91,f,479.42,M,262.15,F*11
2021-05-09 18:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1572.91,f,479.42,M,262.15,F*11
2021-05-09 18:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.71,f,478.75,M,261.79,F*11
2021-05-09 18:38:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.88,f,479.11,M,261.98,F*1A
2021-05-09 18:38:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.12,f,478.27,M,261.52,F*12
2021-05-09 18:38:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.82,f,478.18,M,261.47,F*12
2021-05-09 18:38:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.51,f,478.08,M,261.42,F*18
2021-05-09 18:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.77,f,477.86,M,261.29,F*17
2021-05-09 18:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.03,f,477.63,M,261.17,F*12
2021-05-09 18:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1566.42,f,477.44,M,261.07,F*12
2021-05-09 18:38:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1567.17,f,477.67,M,261.20,F*17
2021-05-09 18:38:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.03,f,476.72,M,260.67,F*16
2021-05-09 18:38:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.41,f,477.14,M,260.90,F*18
2021-05-09 18:38:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.05,f,476.42,M,260.51,F*11
2021-05-09 18:38:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.67,f,476.61,M,260.61,F*17
2021-05-09 18:39:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.21,f,476.16,M,260.37,F*17
2021-05-09 18:39:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1563.85,f,476.66,M,260.64,F*19
2021-05-09 18:39:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.18,f,475.85,M,260.20,F*11
2021-05-09 18:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.81,f,475.13,M,259.80,F*14
2021-05-09 18:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.52,f,475.65,M,260.09,F*1B
2021-05-09 18:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.13,f,475.53,M,260.02,F*10
2021-05-09 18:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.08,f,474.60,M,259.51,F*13
2021-05-09 18:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.97,f,474.87,M,259.66,F*18
2021-05-09 18:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1558.41,f,475.00,M,259.73,F*16
2021-05-09 18:39:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.49,f,474.42,M,259.41,F*16
2021-05-09 18:39:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.00,f,474.27,M,259.33,F*1D
2021-05-09 18:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1556.84,f,474.52,M,259.47,F*10
2021-05-09 18:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.85,f,473.92,M,259.14,F*1E
2021-05-09 18:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.34,f,473.76,M,259.06,F*1D
2021-05-09 18:39:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1555.40,f,474.09,M,259.23,F*17
2021-05-09 18:39:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1554.07,f,473.68,M,259.01,F*15
2021-05-09 18:39:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.79,f,473.29,M,258.80,F*17
2021-05-09 18:40:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1553.67,f,473.56,M,258.94,F*14
2021-05-09 18:40:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.78,f,473.29,M,258.80,F*16
2021-05-09 18:40:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.09,f,472.77,M,258.52,F*16
2021-05-09 18:40:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1551.04,f,472.76,M,258.51,F*19
2021-05-09 18:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.08,f,472.47,M,258.35,F*14
2021-05-09 18:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.69,f,472.34,M,258.28,F*13
2021-05-09 18:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1549.14,f,472.18,M,258.19,F*15
2021-05-09 18:40:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.75,f,472.06,M,258.13,F*16
2021-05-09 18:40:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.60,f,472.01,M,258.10,F*16
2021-05-09 18:40:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.27,f,471.61,M,257.88,F*11
2021-05-09 18:40:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.40,f,471.34,M,257.73,F*15
2021-05-09 18:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1546.45,f,471.36,M,257.74,F*15
2021-05-09 18:40:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.81,f,471.16,M,257.64,F*1D
2021-05-09 18:40:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.57,f,470.79,M,257.43,F*1A
2021-05-09 18:40:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.72,f,470.53,M,257.29,F*1E
2021-05-09 18:40:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.06,f,470.32,M,257.18,F*18
2021-05-09 18:40:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1543.37,f,470.42,M,257.23,F*15
2021-05-09 18:41:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.71,f,469.91,M,256.95,F*1F
2021-05-09 18:41:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.47,f,469.84,M,256.91,F*1A
2021-05-09 18:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.46,f,469.84,M,256.91,F*1B
2021-05-09 18:41:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.65,f,469.59,M,256.78,F*1C
2021-05-09 18:41:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1540.59,f,469.57,M,256.77,F*12
2021-05-09 18:41:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.32,f,469.19,M,256.55,F*1B
2021-05-09 18:41:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.30,f,469.18,M,256.55,F*18
2021-05-09 18:41:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1539.00,f,469.09,M,256.50,F*1E
2021-05-09 18:41:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.75,f,468.40,M,256.12,F*19
2021-05-09 18:41:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.47,f,468.92,M,256.41,F*1F
2021-05-09 18:41:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.90,f,468.45,M,256.15,F*10
2021-05-09 18:41:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.27,f,468.56,M,256.21,F*18
2021-05-09 18:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1536.24,f,468.25,M,256.04,F*19
2021-05-09 18:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.99,f,468.78,M,256.33,F*12
2021-05-09 18:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1535.70,f,468.08,M,255.95,F*1F
2021-05-09 18:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.80,f,467.50,M,255.63,F*1D
2021-05-09 18:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.24,f,467.64,M,255.71,F*10
2021-05-09 18:42:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.64,f,467.76,M,255.77,F*11
2021-05-09 18:42:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.92,f,466.93,M,255.32,F*16
2021-05-09 18:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.30,f,466.74,M,255.22,F*16
2021-05-09 18:42:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1531.51,f,466.80,M,255.25,F*1D
2021-05-09 18:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.54,f,466.51,M,255.09,F*1B
2021-05-09 18:42:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.95,f,466.33,M,254.99,F*12
2021-05-09 18:42:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.64,f,466.24,M,254.94,F*17
2021-05-09 18:42:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1529.24,f,466.11,M,254.87,F*17
2021-05-09 18:42:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1528.04,f,465.75,M,254.67,F*1B
2021-05-09 18:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.99,f,465.43,M,254.50,F*10
2021-05-09 18:42:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.93,f,465.71,M,254.66,F*1F
2021-05-09 18:42:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.23,f,465.20,M,254.37,F*15
2021-05-09 18:42:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.43,f,464.95,M,254.24,F*1D
2021-05-09 18:42:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.93,f,464.80,M,254.15,F*17
2021-05-09 18:42:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1525.74,f,465.05,M,254.29,F*1C
2021-05-09 18:42:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.62,f,464.40,M,253.94,F*1C
2021-05-09 18:42:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1523.28,f,464.30,M,253.88,F*18
2021-05-09 18:43:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.45,f,464.65,M,254.08,F*1B
2021-05-09 18:43:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1522.67,f,464.11,M,253.78,F*1E
2021-05-09 18:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.95,f,463.89,M,253.66,F*19
2021-05-09 18:43:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.94,f,463.89,M,253.66,F*18
2021-05-09 18:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.49,f,463.75,M,253.58,F*16
2021-05-09 18:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.19,f,463.66,M,253.53,F*1A
2021-05-09 18:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.41,f,463.12,M,253.24,F*1F
2021-05-09 18:43:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.14,f,463.34,M,253.36,F*12
2021-05-09 18:43:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1519.99,f,463.29,M,253.33,F*14
2021-05-09 18:43:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.93,f,462.67,M,252.99,F*1A
2021-05-09 18:43:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.88,f,462.96,M,253.15,F*14
2021-05-09 18:43:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.91,f,462.96,M,253.15,F*1C
2021-05-09 18:43:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.51,f,462.23,M,252.75,F*17
2021-05-09 18:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.31,f,462.48,M,252.88,F*1F
2021-05-09 18:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1518.63,f,462.88,M,253.11,F*1A
2021-05-09 18:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.81,f,462.02,M,252.64,F*1A
2021-05-09 18:43:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.36,f,461.88,M,252.56,F*16
2021-05-09 18:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1516.81,f,462.32,M,252.80,F*10
2021-05-09 18:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1513.85,f,461.42,M,252.31,F*1F
2021-05-09 18:44:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.17,f,461.52,M,252.36,F*15
2021-05-09 18:44:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.28,f,461.55,M,252.38,F*10
2021-05-09 18:44:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.95,f,461.15,M,252.16,F*18
2021-05-09 18:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.12,f,460.89,M,252.02,F*16
2021-05-09 18:44:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1512.12,f,460.90,M,252.02,F*1E
2021-05-09 18:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.48,f,460.70,M,251.91,F*15
2021-05-09 18:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.72,f,460.47,M,251.79,F*1F
2021-05-09 18:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.35,f,460.36,M,251.73,F*10
2021-05-09 18:44:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.71,f,460.46,M,251.78,F*1C
2021-05-09 18:44:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.47,f,460.09,M,251.58,F*18
2021-05-09 18:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.25,f,459.71,M,251.38,F*1E
2021-05-09 18:44:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1508.86,f,459.90,M,251.48,F*1F
2021-05-09 18:44:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.22,f,459.40,M,251.20,F*1D
2021-05-09 18:44:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1507.33,f,459.44,M,251.22,F*1B
2021-05-09 18:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.83,f,459.28,M,251.14,F*1E
2021-05-09 18:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1506.56,f,459.20,M,251.09,F*12
2021-05-09 18:45:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.71,f,458.94,M,250.95,F*1E
2021-05-09 18:45:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.94,f,459.01,M,250.99,F*14
2021-05-09 18:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.29,f,458.81,M,250.88,F*1B
2021-05-09 18:45:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.98,f,458.72,M,250.83,F*17
2021-05-09 18:45:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.83,f,458.67,M,250.80,F*1A
2021-05-09 18:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.96,f,458.41,M,250.66,F*15
2021-05-09 18:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.95,f,458.41,M,250.66,F*16
2021-05-09 18:45:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.70,f,458.33,M,250.62,F*1C
2021-05-09 18:45:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1503.81,f,458.36,M,250.64,F*11
2021-05-09 18:45:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1500.96,f,457.49,M,250.16,F*16
2021-05-09 18:45:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.65,f,457.70,M,250.27,F*13
2021-05-09 18:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1501.29,f,457.59,M,250.22,F*15
2021-05-09 18:45:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.23,f,456.97,M,249.87,F*1B
2021-05-09 18:45:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.56,f,457.07,M,249.93,F*14
2021-05-09 18:45:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1499.04,f,456.91,M,249.84,F*1B
2021-05-09 18:45:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.93,f,456.57,M,249.66,F*1D
2021-05-09 18:46:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1497.13,f,456.33,M,249.52,F*10
2021-05-09 18:46:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.42,f,456.11,M,249.40,F*16
2021-05-09 18:46:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1495.63,f,455.87,M,249.27,F*1B
2021-05-09 18:46:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.97,f,455.67,M,249.16,F*1D
2021-05-09 18:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.44,f,455.50,M,249.07,F*17
2021-05-09 18:46:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1493.30,f,455.16,M,248.88,F*17
2021-05-09 18:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.77,f,455.00,M,248.79,F*1C
2021-05-09 18:46:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1492.75,f,454.99,M,248.79,F*1F
2021-05-09 18:46:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.59,f,454.64,M,248.60,F*18
2021-05-09 18:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.99,f,454.45,M,248.50,F*15
2021-05-09 18:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.57,f,454.33,M,248.43,F*14
2021-05-09 18:46:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1490.37,f,454.26,M,248.39,F*1B
2021-05-09 18:46:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.13,f,453.89,M,248.19,F*15
2021-05-09 18:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.61,f,453.42,M,247.93,F*14
2021-05-09 18:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.11,f,453.88,M,248.18,F*17
2021-05-09 18:46:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.71,f,453.15,M,247.78,F*13
2021-05-09 18:46:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.80,f,452.87,M,247.63,F*1E
2021-05-09 18:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1486.45,f,453.07,M,247.74,F*1B
2021-05-09 18:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.42,f,452.76,M,247.57,F*19
2021-05-09 18:47:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.72,f,452.24,M,247.29,F*12
2021-05-09 18:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1484.43,f,452.45,M,247.41,F*1E
2021-05-09 18:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1483.06,f,452.04,M,247.18,F*11
2021-05-09 18:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.97,f,451.70,M,247.00,F*12
2021-05-09 18:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.56,f,451.58,M,246.93,F*1E
2021-05-09 18:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.46,f,451.55,M,246.91,F*10
2021-05-09 18:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.38,f,451.22,M,246.73,F*14
2021-05-09 18:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.50,f,450.95,M,246.58,F*18
2021-05-09 18:47:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1479.66,f,451.00,M,246.61,F*1A
2021-05-09 18:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1478.86,f,450.76,M,246.48,F*1E
2021-05-09 18:47:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.63,f,450.08,M,246.10,F*1F
2021-05-09 18:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.54,f,450.35,M,246.26,F*11
2021-05-09 18:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1476.41,f,450.01,M,246.07,F*10
2021-05-09 18:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.98,f,449.57,M,245.83,F*12
2021-05-09 18:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.60,f,449.76,M,245.93,F*16
2021-05-09 18:48:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1474.56,f,449.45,M,245.76,F*19
2021-05-09 18:48:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1472.72,f,448.88,M,245.45,F*19
2021-05-09 18:48:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.09,f,449.00,M,245.52,F*13
2021-05-09 18:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.19,f,449.03,M,245.53,F*10
2021-05-09 18:48:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.33,f,448.46,M,245.22,F*1C
2021-05-09 18:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.45,f,448.50,M,245.24,F*1C
2021-05-09 18:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.73,f,448.28,M,245.12,F*12
2021-05-09 18:48:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.63,f,447.94,M,244.94,F*1C
2021-05-09 18:48:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1470.02,f,448.06,M,245.00,F*1B
2021-05-09 18:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.26,f,447.83,M,244.88,F*16
2021-05-09 18:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.75,f,447.07,M,244.46,F*11
2021-05-09 18:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.24,f,447.22,M,244.54,F*10
2021-05-09 18:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1468.73,f,447.67,M,244.79,F*13
2021-05-09 18:48:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.59,f,447.32,M,244.60,F*1C
2021-05-09 18:48:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.96,f,446.52,M,244.16,F*1A
2021-05-09 18:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.72,f,446.75,M,244.29,F*18
2021-05-09 18:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1465.43,f,446.66,M,244.24,F*15
2021-05-09 18:49:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.29,f,446.01,M,243.88,F*1F
2021-05-09 18:49:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.29,f,445.71,M,243.72,F*1F
2021-05-09 18:49:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.41,f,446.05,M,243.90,F*1C
2021-05-09 18:49:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1462.98,f,445.92,M,243.83,F*16
2021-05-09 18:49:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.54,f,445.48,M,243.59,F*15
2021-05-09 18:49:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.80,f,445.25,M,243.47,F*19
2021-05-09 18:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1461.78,f,445.55,M,243.63,F*1E
2021-05-09 18:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.83,f,444.96,M,243.30,F*19
2021-05-09 18:49:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.41,f,444.52,M,243.07,F*1A
2021-05-09 18:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.63,f,444.90,M,243.27,F*17
2021-05-09 18:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.72,f,444.62,M,243.12,F*1D
2021-05-09 18:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.91,f,444.07,M,242.82,F*15
2021-05-09 18:49:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.40,f,443.91,M,242.73,F*1F
2021-05-09 18:49:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1457.34,f,444.20,M,242.89,F*15
2021-05-09 18:49:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.94,f,443.77,M,242.66,F*19
2021-05-09 18:49:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.52,f,443.34,M,242.42,F*13
2021-05-09 18:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1454.69,f,443.39,M,242.45,F*11
2021-05-09 18:50:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1455.18,f,443.54,M,242.53,F*1A
2021-05-09 18:50:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.99,f,442.57,M,242.00,F*13
2021-05-09 18:50:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.58,f,442.75,M,242.10,F*1C
2021-05-09 18:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.33,f,442.98,M,242.22,F*12
2021-05-09 18:50:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.62,f,442.45,M,241.94,F*1A
2021-05-09 18:50:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.69,f,442.17,M,241.78,F*15
2021-05-09 18:50:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1451.45,f,442.40,M,241.91,F*1F
2021-05-09 18:50:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.88,f,441.92,M,241.65,F*10
2021-05-09 18:50:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.29,f,442.05,M,241.72,F*18
2021-05-09 18:50:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1449.01,f,441.66,M,241.50,F*1C
2021-05-09 18:50:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.88,f,441.62,M,241.48,F*11
2021-05-09 18:50:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1448.50,f,441.50,M,241.42,F*1F
2021-05-09 18:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.66,f,441.25,M,241.28,F*1B
2021-05-09 18:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.32,f,441.14,M,241.22,F*12
2021-05-09 18:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.14,f,441.09,M,241.19,F*12
2021-05-09 18:50:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1446.43,f,440.87,M,241.07,F*19
2021-05-09 18:50:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.97,f,440.73,M,240.99,F*1E
2021-05-09 18:51:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.75,f,440.66,M,240.96,F*19
2021-05-09 18:51:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.12,f,440.47,M,240.85,F*19
2021-05-09 18:51:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.82,f,440.38,M,240.80,F*1C
2021-05-09 18:51:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.51,f,440.59,M,240.92,F*17
2021-05-09 18:51:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.54,f,439.99,M,240.59,F*11
2021-05-09 18:51:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.39,f,439.94,M,240.56,F*18
2021-05-09 18:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.28,f,439.61,M,240.38,F*1B
2021-05-09 18:51:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1442.72,f,439.74,M,240.45,F*1A
2021-05-09 18:51:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.81,f,439.46,M,240.30,F*16
2021-05-09 18:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.27,f,439.30,M,240.21,F*1B
2021-05-09 18:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.70,f,438.82,M,239.95,F*1F
2021-05-09 18:51:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1441.19,f,439.27,M,240.20,F*11
2021-05-09 18:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.79,f,438.85,M,239.96,F*12
2021-05-09 18:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.78,f,438.54,M,239.80,F*19
2021-05-09 18:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.12,f,438.34,M,239.69,F*14
2021-05-09 18:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.37,f,438.42,M,239.73,F*19
2021-05-09 18:51:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1437.05,f,438.01,M,239.51,F*10
2021-05-09 18:51:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.85,f,437.65,M,239.31,F*11
2021-05-09 18:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.25,f,437.77,M,239.38,F*12
2021-05-09 18:52:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.39,f,437.20,M,239.06,F*12
2021-05-09 18:52:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.17,f,437.13,M,239.03,F*1B
2021-05-09 18:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.86,f,436.74,M,238.81,F*1E
2021-05-09 18:52:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.88,f,436.74,M,238.81,F*10
2021-05-09 18:52:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.77,f,436.40,M,238.63,F*18
2021-05-09 18:52:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.03,f,436.48,M,238.67,F*14
2021-05-09 18:52:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.62,f,436.05,M,238.44,F*19
2021-05-09 18:52:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1430.02,f,435.87,M,238.34,F*11
2021-05-09 18:52:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.08,f,435.58,M,238.18,F*1F
2021-05-09 18:52:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.24,f,435.33,M,238.04,F*10
2021-05-09 18:52:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.14,f,434.69,M,237.69,F*17
2021-05-09 18:52:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.66,f,434.85,M,237.78,F*10
2021-05-09 18:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.22,f,434.41,M,237.54,F*15
2021-05-09 18:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.24,f,434.11,M,237.37,F*12
2021-05-09 18:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.97,f,433.72,M,237.16,F*1D
2021-05-09 18:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.62,f,433.61,M,237.10,F*13
2021-05-09 18:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.94,f,433.41,M,236.99,F*1B
2021-05-09 18:53:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.66,f,433.32,M,236.94,F*1F
2021-05-09 18:53:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.14,f,432.86,M,236.69,F*17
2021-05-09 18:53:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.78,f,432.75,M,236.63,F*11
2021-05-09 18:53:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.49,f,432.66,M,236.58,F*19
2021-05-09 18:53:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.58,f,432.38,M,236.43,F*19
2021-05-09 18:53:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.36,f,432.01,M,236.23,F*12
2021-05-09 18:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.02,f,431.91,M,236.17,F*18
2021-05-09 18:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.97,f,431.28,M,235.83,F*1B
2021-05-09 18:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.64,f,431.18,M,235.77,F*1F
2021-05-09 18:53:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.78,f,430.62,M,235.46,F*1A
2021-05-09 18:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.69,f,430.59,M,235.45,F*11
2021-05-09 18:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.82,f,430.02,M,235.14,F*1C
2021-05-09 18:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.64,f,429.96,M,235.11,F*14
2021-05-09 18:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.20,f,429.83,M,235.03,F*13
2021-05-09 18:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.53,f,429.32,M,234.75,F*14
2021-05-09 18:53:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.58,f,429.03,M,234.60,F*16
2021-05-09 18:53:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.48,f,429.00,M,234.58,F*1F
2021-05-09 18:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.77,f,428.78,M,234.46,F*13
2021-05-09 18:54:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.04,f,428.26,M,234.17,F*1B
2021-05-09 18:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.88,f,428.21,M,234.15,F*1B
2021-05-09 18:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.92,f,428.53,M,234.32,F*11
2021-05-09 18:54:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.37,f,427.75,M,233.89,F*14
2021-05-09 18:54:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.14,f,427.37,M,233.69,F*1C
2021-05-09 18:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.87,f,427.60,M,233.81,F*12
2021-05-09 18:54:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.94,f,427.31,M,233.66,F*1E
2021-05-09 18:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.50,f,426.57,M,233.25,F*16
2021-05-09 18:54:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.78,f,426.96,M,233.46,F*13
2021-05-09 18:54:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.85,f,426.98,M,233.47,F*1E
2021-05-09 18:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.63,f,426.30,M,233.10,F*10
2021-05-09 18:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.72,f,426.33,M,233.12,F*11
2021-05-09 18:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.21,f,426.48,M,233.20,F*1B
2021-05-09 18:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.61,f,425.69,M,232.77,F*13
2021-05-09 18:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.92,f,426.39,M,233.15,F*12
2021-05-09 18:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.42,f,425.93,M,232.90,F*1F
2021-05-09 18:54:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.20,f,425.56,M,232.70,F*1D
2021-05-09 18:55:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2021-05-09 18:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.70,f,425.71,M,232.78,F*15
2021-05-09 18:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.07,f,425.22,M,232.51,F*1B
2021-05-09 18:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.15,f,425.24,M,232.53,F*1C
2021-05-09 18:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.52,f,425.36,M,232.59,F*16
2021-05-09 18:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.55,f,425.36,M,232.59,F*11
2021-05-09 18:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.53,f,424.44,M,232.09,F*11
2021-05-09 18:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1395.60,f,425.38,M,232.60,F*13
2021-05-09 18:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.32,f,424.38,M,232.05,F*11
2021-05-09 18:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.78,f,424.52,M,232.13,F*14
2021-05-09 18:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.37,f,424.40,M,232.06,F*18
2021-05-09 18:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.52,f,424.13,M,231.92,F*10
2021-05-09 18:55:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.35,f,424.08,M,231.89,F*11
2021-05-09 18:55:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.90,f,423.95,M,231.82,F*17
2021-05-09 18:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.66,f,423.87,M,231.78,F*18
2021-05-09 18:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.09,f,423.70,M,231.68,F*18
2021-05-09 18:55:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.02,f,423.37,M,231.50,F*13
2021-05-09 18:56:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.30,f,423.46,M,231.55,F*11
2021-05-09 18:56:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.72,f,423.28,M,231.45,F*1F
2021-05-09 18:56:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.83,f,423.32,M,231.47,F*18
2021-05-09 18:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.19,f,422.21,M,230.87,F*18
2021-05-09 18:56:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.93,f,423.65,M,231.65,F*1A
2021-05-09 18:56:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.74,f,422.37,M,230.96,F*14
2021-05-09 18:56:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.11,f,422.18,M,230.85,F*18
2021-05-09 18:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.72,f,422.67,M,231.12,F*19
2021-05-09 18:56:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.98,f,422.14,M,230.83,F*12
2021-05-09 18:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.91,f,421.82,M,230.65,F*18
2021-05-09 18:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.61,f,422.03,M,230.77,F*19
2021-05-09 18:56:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.89,f,422.42,M,230.98,F*1A
2021-05-09 18:56:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.23,f,421.61,M,230.54,F*1E
2021-05-09 18:56:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.09,f,421.57,M,230.52,F*15
2021-05-09 18:56:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.40,f,421.35,M,230.40,F*1E
2021-05-09 18:56:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.15,f,421.58,M,230.53,F*16
2021-05-09 18:56:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.20,f,420.99,M,230.20,F*1A
2021-05-09 18:57:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.31,f,421.02,M,230.22,F*1B
2021-05-09 18:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.30,f,421.63,M,230.55,F*1F
2021-05-09 18:57:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.99,f,420.32,M,229.83,F*1E
2021-05-09 18:57:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.18,f,421.29,M,230.36,F*1F
2021-05-09 18:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.12,f,420.05,M,229.69,F*1D
2021-05-09 18:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.18,f,420.37,M,229.86,F*16
2021-05-09 18:57:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.97,f,420.62,M,230.00,F*17
2021-05-09 18:57:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.65,f,419.91,M,229.61,F*1D
2021-05-09 18:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.40,f,419.83,M,229.57,F*1C
2021-05-09 18:57:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.33,f,420.12,M,229.72,F*12
2021-05-09 18:57:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.08,f,420.04,M,229.68,F*16
2021-05-09 18:57:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.11,f,419.44,M,229.35,F*16
2021-05-09 18:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.77,f,419.34,M,229.30,F*17
2021-05-09 18:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.82,f,419.05,M,229.14,F*18
2021-05-09 18:57:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.58,f,419.58,M,229.43,F*17
2021-05-09 18:57:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.67,f,418.70,M,228.95,F*1F
2021-05-09 18:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.94,f,419.08,M,229.16,F*10
2021-05-09 18:58:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.31,f,418.58,M,228.88,F*1A
2021-05-09 18:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.40,f,418.92,M,229.07,F*1B
2021-05-09 18:58:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.28,f,414.92,M,226.88,F*15
2021-05-09 18:58:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.45,f,418.93,M,229.08,F*10
2021-05-09 18:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.20,f,417.64,M,228.37,F*1D
2021-05-09 18:58:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.35,f,418.29,M,228.73,F*1D
2021-05-09 18:58:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.05,f,417.59,M,228.34,F*17
2021-05-09 18:58:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.79,f,417.51,M,228.30,F*18
2021-05-09 18:58:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.79,f,417.51,M,228.30,F*18
2021-05-09 18:58:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.32,f,417.37,M,228.22,F*14
2021-05-09 18:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.55,f,417.13,M,228.09,F*1B
2021-05-09 18:58:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.07,f,416.99,M,228.01,F*17
2021-05-09 18:58:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.66,f,417.17,M,228.11,F*16
2021-05-09 18:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.82,f,416.30,M,227.64,F*18
2021-05-09 18:58:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.52,f,416.52,M,227.75,F*12
2021-05-09 18:58:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.08,f,416.69,M,227.85,F*1B
2021-05-09 18:58:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.94,f,415.73,M,227.32,F*1E
2021-05-09 18:58:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.18,f,415.80,M,227.36,F*15
2021-05-09 18:59:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.11,f,416.09,M,227.52,F*1D
2021-05-09 18:59:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.79,f,415.99,M,227.46,F*1D
2021-05-09 18:59:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.44,f,415.88,M,227.41,F*14
2021-05-09 18:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.32,f,414.32,M,226.55,F*1F
2021-05-09 18:59:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.48,f,415.28,M,227.08,F*19
2021-05-09 18:59:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.41,f,417.09,M,228.07,F*1B
2021-05-09 18:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.48,f,414.07,M,226.41,F*10
2021-05-09 18:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.59,f,415.32,M,227.10,F*1B
2021-05-09 18:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.03,f,415.15,M,227.00,F*10
2021-05-09 18:59:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.42,f,413.74,M,226.24,F*15
2021-05-09 18:59:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.29,f,414.62,M,226.71,F*1C
2021-05-09 18:59:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.91,f,414.50,M,226.65,F*11
2021-05-09 18:59:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.04,f,413.62,M,226.17,F*10
2021-05-09 18:59:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.14,f,413.35,M,226.02,F*16
2021-05-09 18:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.70,f,415.05,M,226.95,F*1B
2021-05-09 18:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.87,f,412.66,M,225.64,F*1D
2021-05-09 18:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.38,f,413.73,M,226.23,F*18
2021-05-09 19:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.24,f,414.60,M,226.71,F*13
2021-05-09 19:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.12,f,411.82,M,225.19,F*10
2021-05-09 19:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.15,f,413.35,M,226.02,F*17
2021-05-09 19:00:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.95,f,413.60,M,226.16,F*1A
2021-05-09 19:00:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.40,f,412.52,M,225.57,F*11
2021-05-09 19:00:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.09,f,412.12,M,225.35,F*1D
2021-05-09 19:00:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.97,f,413.30,M,225.99,F*1A
2021-05-09 19:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.62,f,411.67,M,225.10,F*14
2021-05-09 19:00:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.71,f,411.70,M,225.12,F*12
2021-05-09 19:00:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.72,f,412.62,M,225.62,F*15
2021-05-09 19:00:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.37,f,411.90,M,225.23,F*1D
2021-05-09 19:00:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.07,f,411.20,M,224.85,F*11
2021-05-09 19:00:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.92,f,411.46,M,224.99,F*10
2021-05-09 19:00:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.68,f,411.99,M,225.28,F*15
2021-05-09 19:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.25,f,410.95,M,224.71,F*14
2021-05-09 19:00:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.87,f,411.44,M,224.98,F*17
2021-05-09 19:00:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.69,f,412.30,M,225.45,F*1C
2021-05-09 19:01:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.03,f,410.27,M,224.34,F*16
2021-05-09 19:01:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.09,f,410.90,M,224.68,F*17
2021-05-09 19:01:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.28,f,410.65,M,224.55,F*1F
2021-05-09 19:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.24,f,410.33,M,224.37,F*15
2021-05-09 19:01:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.00,f,410.57,M,224.50,F*11
2021-05-09 19:01:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.62,f,410.76,M,224.60,F*15
2021-05-09 19:01:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.04,f,409.66,M,224.01,F*18
2021-05-09 19:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.12,f,410.30,M,224.35,F*11
2021-05-09 19:01:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.39,f,403.37,M,220.56,F*1F
2021-05-09 19:01:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.20,f,409.41,M,223.87,F*15
2021-05-09 19:01:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.49,f,410.10,M,224.25,F*1F
2021-05-09 19:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.63,f,409.54,M,223.94,F*14
2021-05-09 19:01:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.66,f,409.24,M,223.78,F*15
2021-05-09 19:01:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1343.89,f,409.62,M,223.98,F*19
2021-05-09 19:01:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.62,f,408.92,M,223.60,F*17
2021-05-09 19:01:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.54,f,410.12,M,224.26,F*12
2021-05-09 19:01:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.58,f,408.30,M,223.26,F*1B
2021-05-09 19:01:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.95,f,409.03,M,223.66,F*10
2021-05-09 19:02:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.86,f,409.30,M,223.81,F*18
2021-05-09 19:02:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.67,f,408.63,M,223.44,F*1B
2021-05-09 19:02:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.64,f,408.63,M,223.44,F*18
2021-05-09 19:02:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.12,f,408.16,M,223.19,F*1D
2021-05-09 19:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.80,f,408.68,M,223.47,F*1A
2021-05-09 19:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.17,f,407.87,M,223.03,F*15
2021-05-09 19:02:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.79,f,408.98,M,223.63,F*14
2021-05-09 19:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.40,f,407.03,M,222.57,F*16
2021-05-09 19:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.87,f,410.53,M,224.48,F*12
2021-05-09 19:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.02,f,407.83,M,223.00,F*16
2021-05-09 19:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.33,f,407.31,M,222.72,F*17
2021-05-09 19:02:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.62,f,408.62,M,223.44,F*1F
2021-05-09 19:02:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.15,f,407.87,M,223.03,F*17
2021-05-09 19:02:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.87,f,407.48,M,222.81,F*1A
2021-05-09 19:02:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.56,f,407.69,M,222.93,F*17
2021-05-09 19:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.75,f,407.44,M,222.79,F*1C
2021-05-09 19:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.94,f,407.19,M,222.66,F*16
2021-05-09 19:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.30,f,407.61,M,222.88,F*15
2021-05-09 19:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.07,f,407.23,M,222.68,F*18
2021-05-09 19:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.98,f,408.12,M,223.16,F*15
2021-05-09 19:03:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.45,f,407.65,M,222.91,F*1B
2021-05-09 19:03:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.08,f,407.85,M,223.01,F*1B
2021-05-09 19:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.85,f,407.47,M,222.81,F*17
2021-05-09 19:03:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.22,f,406.67,M,222.37,F*16
2021-05-09 19:03:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.29,f,407.91,M,223.05,F*19
2021-05-09 19:03:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.59,f,406.48,M,222.26,F*10
2021-05-09 19:03:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.22,f,406.37,M,222.20,F*12
2021-05-09 19:03:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.16,f,407.57,M,222.86,F*1A
2021-05-09 19:03:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.57,f,407.69,M,222.93,F*16
2021-05-09 19:03:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.23,f,406.06,M,222.04,F*16
2021-05-09 19:03:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.88,f,408.39,M,223.31,F*19
2021-05-09 19:03:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.10,f,406.63,M,222.35,F*11
2021-05-09 19:03:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.38,f,407.02,M,222.56,F*19
2021-05-09 19:03:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.34,f,407.32,M,222.72,F*13
2021-05-09 19:04:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.68,f,408.03,M,223.11,F*1D
2021-05-09 19:04:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.54,f,406.16,M,222.09,F*1A
2021-05-09 19:04:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.36,f,407.32,M,222.73,F*10
2021-05-09 19:04:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.30,f,407.30,M,222.72,F*15
2021-05-09 19:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.74,f,406.83,M,222.46,F*19
2021-05-09 19:04:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.36,f,406.41,M,222.23,F*15
2021-05-09 19:04:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.78,f,407.75,M,222.96,F*13
2021-05-09 19:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.06,f,406.93,M,222.51,F*1A
2021-05-09 19:04:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.45,f,406.44,M,222.24,F*13
2021-05-09 19:04:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.31,f,407.00,M,222.55,F*11
2021-05-09 19:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.98,f,406.60,M,222.33,F*13
2021-05-09 19:04:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.36,f,405.80,M,221.89,F*1A
2021-05-09 19:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.92,f,407.19,M,222.65,F*13
2021-05-09 19:04:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.07,f,406.63,M,222.35,F*17
2021-05-09 19:04:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.18,f,406.05,M,222.03,F*1A
2021-05-09 19:04:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.02,f,406.00,M,222.00,F*17
2021-05-09 19:04:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.86,f,406.86,M,222.48,F*1F
2021-05-09 19:05:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.36,f,406.71,M,222.39,F*1A
2021-05-09 19:05:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.53,f,406.16,M,222.09,F*1D
2021-05-09 19:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.04,f,405.70,M,221.84,F*19
2021-05-09 19:05:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.96,f,405.68,M,221.83,F*1D
2021-05-09 19:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.83,f,407.16,M,222.64,F*1D
2021-05-09 19:05:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.46,f,405.83,M,221.91,F*17
2021-05-09 19:05:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.42,f,405.82,M,221.90,F*13
2021-05-09 19:05:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.31,f,406.09,M,222.05,F*1B
2021-05-09 19:05:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.39,f,405.50,M,221.73,F*1C
2021-05-09 19:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.81,f,405.94,M,221.97,F*1C
2021-05-09 19:05:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.91,f,405.36,M,221.65,F*11
2021-05-09 19:05:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.53,f,405.55,M,221.76,F*10
2021-05-09 19:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.84,f,405.03,M,221.47,F*12
2021-05-09 19:05:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.56,f,406.47,M,222.26,F*10
2021-05-09 19:05:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.87,f,404.12,M,220.98,F*1E
2021-05-09 19:05:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.89,f,405.96,M,221.98,F*19
2021-05-09 19:05:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.29,f,404.86,M,221.38,F*11
2021-05-09 19:06:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.24,f,404.85,M,221.37,F*10
2021-05-09 19:06:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.97,f,404.46,M,221.16,F*1A
2021-05-09 19:06:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.35,f,405.19,M,221.56,F*12
2021-05-09 19:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.16,f,404.21,M,221.03,F*16
2021-05-09 19:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.53,f,405.24,M,221.59,F*13
2021-05-09 19:06:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.97,f,403.85,M,220.83,F*1D
2021-05-09 19:06:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.23,f,404.54,M,221.20,F*12
2021-05-09 19:06:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.06,f,404.49,M,221.18,F*12
2021-05-09 19:06:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.14,f,404.21,M,221.02,F*15
2021-05-09 19:06:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.25,f,403.63,M,220.71,F*11
2021-05-09 19:06:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.71,f,404.69,M,221.28,F*13
2021-05-09 19:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.82,f,404.11,M,220.97,F*17
2021-05-09 19:06:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.45,f,404.00,M,220.91,F*1A
2021-05-09 19:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.27,f,403.64,M,220.71,F*14
2021-05-09 19:06:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.49,f,404.01,M,220.91,F*17
2021-05-09 19:06:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.50,f,404.32,M,221.08,F*1D
2021-05-09 19:06:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.56,f,402.81,M,220.26,F*1F
2021-05-09 19:06:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.46,f,404.00,M,220.91,F*19
2021-05-09 19:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.81,f,403.50,M,220.64,F*1C
2021-05-09 19:07:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1324.26,f,403.63,M,220.71,F*12
2021-05-09 19:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.45,f,403.08,M,220.41,F*1F
2021-05-09 19:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.44,f,403.99,M,220.91,F*1C
2021-05-09 19:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.06,f,402.35,M,220.01,F*11
2021-05-09 19:07:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.09,f,403.89,M,220.85,F*11
2021-05-09 19:07:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.22,f,402.10,M,219.87,F*1E
2021-05-09 19:07:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.18,f,403.30,M,220.53,F*1E
2021-05-09 19:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.72,f,402.56,M,220.12,F*15
2021-05-09 19:07:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.68,f,403.15,M,220.45,F*18
2021-05-09 19:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.04,f,402.35,M,220.01,F*13
2021-05-09 19:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.89,f,402.91,M,220.32,F*19
2021-05-09 19:07:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.84,f,402.90,M,220.31,F*16
2021-05-09 19:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.43,f,402.47,M,220.07,F*13
2021-05-09 19:07:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.74,f,402.56,M,220.12,F*13
2021-05-09 19:07:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.84,f,403.20,M,220.47,F*1E
2021-05-09 19:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.58,f,401.90,M,219.76,F*17
2021-05-09 19:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.87,f,402.91,M,220.31,F*14
2021-05-09 19:07:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.11,f,402.37,M,220.02,F*16
2021-05-09 19:08:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.16,f,403.30,M,220.53,F*10
2021-05-09 19:08:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.55,f,401.89,M,219.76,F*12
2021-05-09 19:08:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.92,f,402.62,M,220.15,F*1B
2021-05-09 19:08:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.34,f,402.13,M,219.89,F*14
2021-05-09 19:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.85,f,401.68,M,219.64,F*1C
2021-05-09 19:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.28,f,401.81,M,219.71,F*17
2021-05-09 19:08:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.32,f,402.44,M,220.05,F*14
2021-05-09 19:08:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.53,f,401.89,M,219.76,F*14
2021-05-09 19:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.17,f,403.30,M,220.53,F*11
2021-05-09 19:08:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.55,f,401.28,M,219.42,F*10
2021-05-09 19:08:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.56,f,402.81,M,220.26,F*1F
2021-05-09 19:08:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.96,f,401.10,M,219.33,F*11
2021-05-09 19:08:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.20,f,402.40,M,220.03,F*15
2021-05-09 19:08:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.59,f,402.21,M,219.93,F*15
2021-05-09 19:08:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.50,f,401.27,M,219.42,F*1A
2021-05-09 19:08:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.97,f,402.94,M,220.33,F*12
2021-05-09 19:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.58,f,401.90,M,219.76,F*17
2021-05-09 19:09:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.10,f,400.84,M,219.18,F*1A
2021-05-09 19:09:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.70,f,401.94,M,219.78,F*17
2021-05-09 19:09:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.80,f,401.36,M,219.47,F*12
2021-05-09 19:09:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.34,f,401.52,M,219.56,F*1E
2021-05-09 19:09:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.82,f,401.37,M,219.47,F*11
2021-05-09 19:09:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.70,f,401.94,M,219.78,F*17
2021-05-09 19:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.88,f,400.78,M,219.15,F*14
2021-05-09 19:09:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.42,f,400.94,M,219.24,F*13
2021-05-09 19:09:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.75,f,401.95,M,219.79,F*12
2021-05-09 19:09:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.67,f,400.71,M,219.11,F*18
2021-05-09 19:09:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.82,f,401.06,M,219.30,F*10
2021-05-09 19:09:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.36,f,401.53,M,219.56,F*1D
2021-05-09 19:09:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1300.99,f,396.54,M,216.83,F*17
2021-05-09 19:09:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.51,f,400.66,M,219.08,F*13
2021-05-09 19:09:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.25,f,401.19,M,219.37,F*17
2021-05-09 19:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.96,f,401.10,M,219.33,F*11
2021-05-09 19:10:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.22,f,400.27,M,218.87,F*13
2021-05-09 19:10:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.99,f,401.42,M,219.50,F*1F
2021-05-09 19:10:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.57,f,400.99,M,219.26,F*18
2021-05-09 19:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.52,f,400.97,M,219.25,F*10
2021-05-09 19:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.46,f,400.65,M,219.08,F*16
2021-05-09 19:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.86,f,400.46,M,218.98,F*14
2021-05-09 19:10:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.62,f,401.92,M,219.77,F*1D
2021-05-09 19:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.26,f,399.98,M,218.71,F*1C
2021-05-09 19:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.62,f,401.31,M,219.44,F*1A
2021-05-09 19:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.84,f,400.76,M,219.14,F*17
2021-05-09 19:10:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.65,f,400.10,M,218.78,F*15
2021-05-09 19:10:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.50,f,401.27,M,219.42,F*1A
2021-05-09 19:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.81,f,400.76,M,219.14,F*12
2021-05-09 19:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.11,f,400.24,M,218.85,F*12
2021-05-09 19:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.55,f,401.59,M,219.59,F*1D
2021-05-09 19:10:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1311.46,f,399.73,M,218.58,F*17
2021-05-09 19:10:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.96,f,401.41,M,219.49,F*1B
2021-05-09 19:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.25,f,400.58,M,219.04,F*11
2021-05-09 19:11:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.24,f,400.88,M,219.21,F*1B
2021-05-09 19:11:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.25,f,400.28,M,218.88,F*14
2021-05-09 19:11:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.91,f,402.31,M,219.99,F*1A
2021-05-09 19:11:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1312.84,f,400.15,M,218.81,F*19
2021-05-09 19:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.38,f,400.93,M,219.23,F*1E
2021-05-09 19:11:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.13,f,400.85,M,219.19,F*19
2021-05-09 19:11:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.71,f,401.33,M,219.45,F*1B
2021-05-09 19:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.72,f,400.73,M,219.12,F*1D
2021-05-09 19:11:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.32,f,401.22,M,219.39,F*17
2021-05-09 19:11:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.42,f,400.64,M,219.07,F*1C
2021-05-09 19:11:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.02,f,401.43,M,219.50,F*1D
2021-05-09 19:11:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.57,f,401.90,M,219.76,F*18
2021-05-09 19:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.73,f,400.73,M,219.12,F*1C
2021-05-09 19:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.23,f,401.49,M,219.54,F*10
2021-05-09 19:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.15,f,401.47,M,219.53,F*1C
2021-05-09 19:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.10,f,401.15,M,219.35,F*1F
2021-05-09 19:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1313.98,f,400.50,M,219.00,F*1C
2021-05-09 19:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.17,f,401.17,M,219.36,F*19
2021-05-09 19:12:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.07,f,401.44,M,219.51,F*1E
2021-05-09 19:12:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.84,f,401.07,M,219.31,F*16
2021-05-09 19:12:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.10,f,400.84,M,219.18,F*1A
2021-05-09 19:12:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.41,f,401.55,M,219.57,F*1A
2021-05-09 19:12:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.94,f,401.71,M,219.66,F*16
2021-05-09 19:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.02,f,400.51,M,219.00,F*19
2021-05-09 19:12:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.36,f,402.14,M,219.89,F*11
2021-05-09 19:12:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.10,f,401.15,M,219.35,F*1F
2021-05-09 19:12:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.80,f,401.66,M,219.63,F*10
2021-05-09 19:12:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.79,f,400.75,M,219.13,F*11
2021-05-09 19:12:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.82,f,402.28,M,219.97,F*1E
2021-05-09 19:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.81,f,401.36,M,219.47,F*13
2021-05-09 19:12:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.21,f,401.79,M,219.70,F*18
2021-05-09 19:12:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.36,f,401.23,M,219.39,F*12
2021-05-09 19:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.10,f,402.37,M,220.02,F*17
2021-05-09 19:13:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.66,f,400.71,M,219.11,F*19
2021-05-09 19:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.00,f,401.73,M,219.67,F*17
2021-05-09 19:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.74,f,401.04,M,219.29,F*13
2021-05-09 19:13:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.56,f,401.29,M,219.43,F*13
2021-05-09 19:13:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.84,f,401.37,M,219.47,F*17
2021-05-09 19:13:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.27,f,401.50,M,219.54,F*1C
2021-05-09 19:13:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.97,f,401.72,M,219.66,F*16
2021-05-09 19:13:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.79,f,401.66,M,219.63,F*16
2021-05-09 19:13:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.63,f,401.31,M,219.44,F*1B
2021-05-09 19:13:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.55,f,401.59,M,219.59,F*1D
2021-05-09 19:13:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.39,f,401.24,M,219.40,F*14
2021-05-09 19:13:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.69,f,401.94,M,219.78,F*1F
2021-05-09 19:13:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.87,f,401.08,M,219.31,F*1A
2021-05-09 19:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.81,f,401.67,M,219.64,F*17
2021-05-09 19:13:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.18,f,401.48,M,219.53,F*1E
2021-05-09 19:13:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.65,f,402.23,M,219.94,F*1F
2021-05-09 19:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.55,f,400.98,M,219.26,F*1B
2021-05-09 19:14:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.13,f,401.46,M,219.52,F*1A
2021-05-09 19:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.43,f,401.55,M,219.57,F*18
2021-05-09 19:14:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.28,f,401.81,M,219.71,F*17
2021-05-09 19:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.57,f,400.68,M,219.10,F*12
2021-05-09 19:14:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.27,f,402.42,M,220.05,F*16
2021-05-09 19:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1314.60,f,400.69,M,219.10,F*17
2021-05-09 19:14:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.26,f,401.50,M,219.54,F*1D
2021-05-09 19:14:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.19,f,401.48,M,219.53,F*1F
2021-05-09 19:14:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.47,f,401.26,M,219.41,F*1E
2021-05-09 19:14:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1315.89,f,401.08,M,219.32,F*17
2021-05-09 19:14:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.24,f,402.11,M,219.87,F*19
2021-05-09 19:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.33,f,401.52,M,219.56,F*19
2021-05-09 19:14:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.42,f,401.55,M,219.57,F*19
2021-05-09 19:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.58,f,401.29,M,219.43,F*1D
2021-05-09 19:14:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.54,f,401.89,M,219.76,F*13
2021-05-09 19:14:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.75,f,401.34,M,219.46,F*1B
2021-05-09 19:15:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.16,f,401.47,M,219.53,F*1F
2021-05-09 19:15:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.44,f,401.25,M,219.41,F*1E
2021-05-09 19:15:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.14,f,402.07,M,219.86,F*1C
2021-05-09 19:15:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.16,f,401.17,M,219.36,F*18
2021-05-09 19:15:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.79,f,401.97,M,219.80,F*1A
2021-05-09 19:15:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1316.89,f,401.39,M,219.48,F*1B
2021-05-09 19:15:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.25,f,402.41,M,220.04,F*16
2021-05-09 19:15:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1318.46,f,401.87,M,219.74,F*1C
2021-05-09 19:15:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.05,f,402.66,M,220.17,F*12
2021-05-09 19:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1317.69,f,401.63,M,219.62,F*13
2021-05-09 19:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.27,f,402.72,M,220.21,F*12
2021-05-09 19:15:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.08,f,402.06,M,219.85,F*13
2021-05-09 19:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.73,f,402.56,M,220.12,F*14
2021-05-09 19:15:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.98,f,402.33,M,220.00,F*1B
2021-05-09 19:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.93,f,402.62,M,220.15,F*1A
2021-05-09 19:15:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.47,f,403.09,M,220.41,F*1C
2021-05-09 19:15:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1319.95,f,402.32,M,219.99,F*1D
2021-05-09 19:15:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.30,f,402.73,M,220.22,F*16
2021-05-09 19:16:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1321.74,f,402.87,M,220.29,F*16
2021-05-09 19:16:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.12,f,402.98,M,220.35,F*16
2021-05-09 19:16:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.99,f,403.55,M,220.67,F*13
2021-05-09 19:16:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1320.13,f,402.38,M,220.02,F*1B
2021-05-09 19:16:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.31,f,403.95,M,220.88,F*1A
2021-05-09 19:16:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.10,f,403.28,M,220.52,F*1E
2021-05-09 19:16:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1322.11,f,402.98,M,220.35,F*15
2021-05-09 19:16:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.02,f,404.48,M,221.17,F*18
2021-05-09 19:16:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1323.71,f,403.47,M,220.62,F*13
2021-05-09 19:16:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.82,f,404.11,M,220.97,F*17
2021-05-09 19:16:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.59,f,404.04,M,220.93,F*11
2021-05-09 19:16:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.54,f,404.63,M,221.26,F*10
2021-05-09 19:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1326.46,f,404.31,M,221.08,F*19
2021-05-09 19:16:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1325.63,f,404.05,M,220.94,F*1E
2021-05-09 19:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.21,f,404.84,M,221.37,F*14
2021-05-09 19:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.49,f,405.23,M,221.58,F*1E
2021-05-09 19:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1327.75,f,404.70,M,221.29,F*1E
2021-05-09 19:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1328.70,f,404.99,M,221.45,F*19
2021-05-09 19:17:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1331.03,f,405.70,M,221.84,F*1E
2021-05-09 19:17:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1329.34,f,405.18,M,221.56,F*12
2021-05-09 19:17:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.12,f,406.03,M,222.02,F*17
2021-05-09 19:17:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.42,f,405.51,M,221.74,F*16
2021-05-09 19:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.46,f,406.13,M,222.08,F*1D
2021-05-09 19:17:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1332.79,f,406.24,M,222.13,F*1F
2021-05-09 19:17:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1330.91,f,405.66,M,221.82,F*15
2021-05-09 19:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.49,f,407.06,M,222.58,F*15
2021-05-09 19:17:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.14,f,406.65,M,222.36,F*10
2021-05-09 19:17:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.54,f,406.46,M,222.26,F*13
2021-05-09 19:17:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1333.82,f,406.55,M,222.30,F*1D
2021-05-09 19:17:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.81,f,407.46,M,222.80,F*13
2021-05-09 19:17:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.85,f,406.86,M,222.48,F*1C
2021-05-09 19:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.31,f,406.70,M,222.38,F*1D
2021-05-09 19:17:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1335.39,f,407.03,M,222.57,F*18
2021-05-09 19:17:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.36,f,407.93,M,223.06,F*16
2021-05-09 19:17:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1334.92,f,406.88,M,222.49,F*15
2021-05-09 19:18:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.12,f,407.86,M,223.02,F*10
2021-05-09 19:18:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1336.96,f,407.50,M,222.83,F*11
2021-05-09 19:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.21,f,408.50,M,223.37,F*1D
2021-05-09 19:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1337.25,f,407.59,M,222.88,F*1A
2021-05-09 19:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.46,f,408.57,M,223.41,F*1A
2021-05-09 19:18:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1338.21,f,407.89,M,223.03,F*1E
2021-05-09 19:18:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.32,f,408.84,M,223.55,F*13
2021-05-09 19:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.49,f,408.28,M,223.25,F*11
2021-05-09 19:18:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.73,f,408.96,M,223.62,F*11
2021-05-09 19:18:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.34,f,408.53,M,223.39,F*14
2021-05-09 19:18:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.11,f,409.08,M,223.69,F*1B
2021-05-09 19:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.72,f,408.65,M,223.45,F*18
2021-05-09 19:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.25,f,409.12,M,223.71,F*1E
2021-05-09 19:18:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1341.66,f,408.94,M,223.61,F*14
2021-05-09 19:18:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.35,f,409.15,M,223.73,F*1A
2021-05-09 19:18:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.52,f,408.59,M,223.42,F*12
2021-05-09 19:19:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.47,f,410.71,M,224.58,F*1E
2021-05-09 19:19:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1340.71,f,408.65,M,223.45,F*1B
2021-05-09 19:19:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.15,f,410.31,M,224.36,F*14
2021-05-09 19:19:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1342.73,f,409.26,M,223.79,F*12
2021-05-09 19:19:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.32,f,409.75,M,224.05,F*1B
2021-05-09 19:19:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.48,f,409.80,M,224.08,F*11
2021-05-09 19:19:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.95,f,410.24,M,224.32,F*1F
2021-05-09 19:19:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.38,f,409.77,M,224.06,F*10
2021-05-09 19:19:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.18,f,410.93,M,224.70,F*1D
2021-05-09 19:19:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.01,f,409.65,M,224.00,F*1F
2021-05-09 19:19:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.12,f,410.30,M,224.35,F*11
2021-05-09 19:19:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.29,f,410.96,M,224.72,F*18
2021-05-09 19:19:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.14,f,410.00,M,224.19,F*19
2021-05-09 19:19:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1345.82,f,410.21,M,224.30,F*1E
2021-05-09 19:19:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.99,f,411.17,M,224.83,F*15
2021-05-09 19:19:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.27,f,410.34,M,224.38,F*1E
2021-05-09 19:19:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.13,f,410.30,M,224.35,F*10
2021-05-09 19:20:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.47,f,411.01,M,224.74,F*19
2021-05-09 19:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.95,f,410.55,M,224.49,F*16
2021-05-09 19:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.15,f,411.22,M,224.86,F*13
2021-05-09 19:20:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1346.82,f,410.51,M,224.47,F*1A
2021-05-09 19:20:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.47,f,411.93,M,225.25,F*1F
2021-05-09 19:20:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1347.53,f,410.73,M,224.59,F*18
2021-05-09 19:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.02,f,410.88,M,224.67,F*1A
2021-05-09 19:20:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.64,f,411.98,M,225.27,F*17
2021-05-09 19:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.14,f,410.91,M,224.69,F*1B
2021-05-09 19:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1348.79,f,411.11,M,224.80,F*1E
2021-05-09 19:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.00,f,411.78,M,225.17,F*18
2021-05-09 19:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.37,f,411.59,M,225.06,F*1E
2021-05-09 19:20:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.57,f,411.35,M,224.93,F*17
2021-05-09 19:20:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.70,f,411.39,M,224.95,F*18
2021-05-09 19:20:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.26,f,411.86,M,225.21,F*18
2021-05-09 19:20:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.23,f,412.16,M,225.37,F*13
2021-05-09 19:20:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.19,f,411.84,M,225.20,F*17
2021-05-09 19:21:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1349.28,f,411.26,M,224.88,F*17
2021-05-09 19:21:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.82,f,412.04,M,225.30,F*1F
2021-05-09 19:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.84,f,412.04,M,225.31,F*18
2021-05-09 19:21:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.68,f,411.99,M,225.28,F*15
2021-05-09 19:21:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.97,f,411.78,M,225.16,F*16
2021-05-09 19:21:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.43,f,412.22,M,225.41,F*13
2021-05-09 19:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.93,f,412.07,M,225.32,F*1E
2021-05-09 19:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.06,f,412.11,M,225.34,F*10
2021-05-09 19:21:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.97,f,412.08,M,225.33,F*14
2021-05-09 19:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1352.11,f,412.12,M,225.35,F*14
2021-05-09 19:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.76,f,412.02,M,225.29,F*1A
2021-05-09 19:21:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.44,f,413.44,M,226.07,F*10
2021-05-09 19:21:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1351.29,f,411.87,M,225.22,F*15
2021-05-09 19:21:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.96,f,412.69,M,225.66,F*10
2021-05-09 19:21:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.43,f,413.74,M,226.24,F*14
2021-05-09 19:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1350.98,f,411.78,M,225.16,F*19
2021-05-09 19:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.16,f,413.05,M,225.86,F*1B
2021-05-09 19:22:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1344.17,f,409.70,M,224.03,F*1F
2021-05-09 19:22:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.98,f,412.69,M,225.66,F*1E
2021-05-09 19:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.50,f,412.55,M,225.58,F*18
2021-05-09 19:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.26,f,413.39,M,226.04,F*1D
2021-05-09 19:22:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.83,f,412.65,M,225.64,F*1A
2021-05-09 19:22:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.00,f,413.00,M,225.83,F*1C
2021-05-09 19:22:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.58,f,413.18,M,225.93,F*19
2021-05-09 19:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.29,f,413.09,M,225.88,F*15
2021-05-09 19:22:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.10,f,413.03,M,225.85,F*18
2021-05-09 19:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1353.50,f,412.55,M,225.58,F*18
2021-05-09 19:22:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.71,f,413.83,M,226.29,F*10
2021-05-09 19:22:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.08,f,412.72,M,225.68,F*14
2021-05-09 19:22:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.99,f,413.00,M,225.83,F*1D
2021-05-09 19:22:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.95,f,413.60,M,226.16,F*1A
2021-05-09 19:22:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.25,f,413.08,M,225.87,F*17
2021-05-09 19:22:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.80,f,413.55,M,226.13,F*1D
2021-05-09 19:23:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.02,f,413.62,M,226.17,F*16
2021-05-09 19:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.57,f,413.79,M,226.26,F*1E
2021-05-09 19:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1354.43,f,412.83,M,225.74,F*18
2021-05-09 19:23:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.91,f,414.20,M,226.49,F*19
2021-05-09 19:23:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.61,f,413.49,M,226.10,F*1C
2021-05-09 19:23:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.15,f,413.35,M,226.02,F*17
2021-05-09 19:23:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.02,f,413.32,M,226.00,F*14
2021-05-09 19:23:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.87,f,413.57,M,226.15,F*1E
2021-05-09 19:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.91,f,413.59,M,226.15,F*17
2021-05-09 19:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.07,f,413.33,M,226.01,F*11
2021-05-09 19:23:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.73,f,413.53,M,226.12,F*16
2021-05-09 19:23:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.02,f,414.23,M,226.50,F*19
2021-05-09 19:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1355.83,f,413.26,M,225.97,F*16
2021-05-09 19:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.75,f,414.15,M,226.46,F*1A
2021-05-09 19:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.30,f,414.31,M,226.55,F*1E
2021-05-09 19:23:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1356.21,f,413.37,M,226.04,F*14
2021-05-09 19:23:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.39,f,414.34,M,226.56,F*11
2021-05-09 19:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.02,f,413.92,M,226.34,F*17
2021-05-09 19:24:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.49,f,414.68,M,226.75,F*14
2021-05-09 19:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.36,f,414.03,M,226.39,F*12
2021-05-09 19:24:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.95,f,414.21,M,226.49,F*1C
2021-05-09 19:24:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.70,f,414.13,M,226.45,F*1A
2021-05-09 19:24:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.10,f,414.25,M,226.52,F*1E
2021-05-09 19:24:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.77,f,414.15,M,226.46,F*18
2021-05-09 19:24:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.08,f,414.25,M,226.51,F*14
2021-05-09 19:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.59,f,414.10,M,226.43,F*14
2021-05-09 19:24:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.28,f,414.61,M,226.71,F*1E
2021-05-09 19:24:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1357.67,f,413.82,M,226.28,F*17
2021-05-09 19:24:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.66,f,414.73,M,226.78,F*1E
2021-05-09 19:24:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.40,f,414.65,M,226.73,F*16
2021-05-09 19:24:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.98,f,414.22,M,226.50,F*1A
2021-05-09 19:24:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2021-05-09 19:24:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.51,f,414.68,M,226.75,F*1D
2021-05-09 19:24:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.93,f,414.51,M,226.65,F*12
2021-05-09 19:25:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.59,f,414.71,M,226.76,F*1E
2021-05-09 19:25:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.36,f,414.94,M,226.89,F*1D
2021-05-09 19:25:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1360.92,f,414.81,M,226.82,F*1D
2021-05-09 19:25:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.85,f,415.70,M,227.31,F*1E
2021-05-09 19:25:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1359.41,f,414.35,M,226.57,F*1E
2021-05-09 19:25:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.55,f,416.53,M,227.76,F*17
2021-05-09 19:25:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1358.84,f,414.17,M,226.47,F*17
2021-05-09 19:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.05,f,417.29,M,228.18,F*16
2021-05-09 19:25:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.66,f,415.03,M,226.94,F*1B
2021-05-09 19:25:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1362.28,f,415.22,M,227.05,F*18
2021-05-09 19:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.68,f,415.96,M,227.45,F*11
2021-05-09 19:25:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.07,f,416.07,M,227.51,F*17
2021-05-09 19:25:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1361.96,f,415.12,M,226.99,F*19
2021-05-09 19:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.01,f,416.36,M,227.67,F*15
2021-05-09 19:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.65,f,415.95,M,227.44,F*1E
2021-05-09 19:25:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1364.65,f,415.95,M,227.44,F*1E
2021-05-09 19:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.06,f,415.46,M,227.18,F*1B
2021-05-09 19:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.45,f,416.19,M,227.58,F*17
2021-05-09 19:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.71,f,416.57,M,227.79,F*1A
2021-05-09 19:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1363.51,f,415.60,M,227.25,F*13
2021-05-09 19:26:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.51,f,416.82,M,227.92,F*14
2021-05-09 19:26:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.89,f,416.32,M,227.65,F*10
2021-05-09 19:26:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1365.28,f,416.14,M,227.55,F*1C
2021-05-09 19:26:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.40,f,417.09,M,228.07,F*1A
2021-05-09 19:26:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.62,f,416.55,M,227.77,F*14
2021-05-09 19:26:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.00,f,416.36,M,227.67,F*14
2021-05-09 19:26:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.50,f,416.51,M,227.75,F*13
2021-05-09 19:26:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.47,f,416.50,M,227.75,F*14
2021-05-09 19:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.97,f,417.26,M,228.16,F*1D
2021-05-09 19:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1366.54,f,416.52,M,227.76,F*17
2021-05-09 19:26:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1368.30,f,417.06,M,228.05,F*10
2021-05-09 19:26:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.64,f,417.77,M,228.44,F*1B
2021-05-09 19:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.78,f,416.90,M,227.96,F*18
2021-05-09 19:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.39,f,417.70,M,228.40,F*10
2021-05-09 19:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1367.88,f,416.93,M,227.98,F*1A
2021-05-09 19:27:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.47,f,417.41,M,228.25,F*10
2021-05-09 19:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1370.15,f,417.62,M,228.36,F*1C
2021-05-09 19:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.79,f,417.51,M,228.30,F*18
2021-05-09 19:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.28,f,417.36,M,228.21,F*1D
2021-05-09 19:27:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.52,f,417.43,M,228.25,F*16
2021-05-09 19:27:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.88,f,418.45,M,228.81,F*1C
2021-05-09 19:27:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1369.88,f,417.54,M,228.31,F*12
2021-05-09 19:27:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.10,f,418.22,M,228.68,F*1B
2021-05-09 19:27:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.06,f,417.90,M,228.51,F*13
2021-05-09 19:27:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.18,f,418.55,M,228.86,F*12
2021-05-09 19:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.14,f,417.92,M,228.52,F*11
2021-05-09 19:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.43,f,418.32,M,228.74,F*11
2021-05-09 19:27:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1372.41,f,418.31,M,228.74,F*10
2021-05-09 19:27:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1339.90,f,408.40,M,223.32,F*1D
2021-05-09 19:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1371.84,f,418.14,M,228.64,F*1C
2021-05-09 19:27:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.50,f,418.64,M,228.92,F*19
2021-05-09 19:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.68,f,419.00,M,229.11,F*1C
2021-05-09 19:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1373.26,f,418.57,M,228.88,F*13
2021-05-09 19:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.58,f,419.58,M,229.43,F*17
2021-05-09 19:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.39,f,418.91,M,229.06,F*17
2021-05-09 19:28:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.05,f,418.81,M,229.01,F*1E
2021-05-09 19:28:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.73,f,419.93,M,229.62,F*1B
2021-05-09 19:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1375.81,f,419.35,M,229.30,F*1F
2021-05-09 19:28:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.60,f,419.89,M,229.60,F*10
2021-05-09 19:28:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.84,f,419.66,M,229.47,F*1F
2021-05-09 19:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.52,f,419.87,M,229.59,F*15
2021-05-09 19:28:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.46,f,419.85,M,229.58,F*13
2021-05-09 19:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1376.72,f,419.62,M,229.45,F*10
2021-05-09 19:28:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.75,f,420.24,M,229.79,F*1E
2021-05-09 19:28:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.17,f,420.68,M,230.03,F*10
2021-05-09 19:28:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1377.29,f,419.80,M,229.55,F*12
2021-05-09 19:28:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1380.13,f,420.66,M,230.02,F*1B
2021-05-09 19:28:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.19,f,420.07,M,229.70,F*1C
2021-05-09 19:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.53,f,421.39,M,230.42,F*12
2021-05-09 19:29:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1378.21,f,420.08,M,229.70,F*18
2021-05-09 19:29:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.27,f,421.32,M,230.38,F*17
2021-05-09 19:29:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.31,f,421.02,M,230.22,F*1B
2021-05-09 19:29:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1379.81,f,420.57,M,229.97,F*10
2021-05-09 19:29:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.58,f,421.41,M,230.43,F*17
2021-05-09 19:29:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1381.92,f,421.21,M,230.32,F*12
2021-05-09 19:29:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.87,f,421.50,M,230.48,F*1E
2021-05-09 19:29:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.11,f,421.27,M,230.35,F*1B
2021-05-09 19:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1382.70,f,421.45,M,230.45,F*1F
2021-05-09 19:29:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.94,f,421.83,M,230.66,F*1F
2021-05-09 19:29:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.33,f,421.64,M,230.56,F*18
2021-05-09 19:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.03,f,421.85,M,230.67,F*11
2021-05-09 19:29:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1383.37,f,421.65,M,230.56,F*1D
2021-05-09 19:29:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.59,f,422.33,M,230.93,F*1A
2021-05-09 19:29:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1384.09,f,421.87,M,230.68,F*16
2021-05-09 19:29:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.82,f,422.70,M,231.14,F*16
2021-05-09 19:29:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.07,f,422.17,M,230.85,F*10
2021-05-09 19:30:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1385.67,f,422.35,M,230.94,F*16
2021-05-09 19:30:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.56,f,422.62,M,231.09,F*10
2021-05-09 19:30:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.44,f,422.59,M,231.07,F*15
2021-05-09 19:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.82,f,422.70,M,231.14,F*16
2021-05-09 19:30:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1387.38,f,422.87,M,231.23,F*1A
2021-05-09 19:30:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.96,f,423.66,M,231.66,F*1F
2021-05-09 19:30:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1386.70,f,422.67,M,231.12,F*1B
2021-05-09 19:30:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1388.51,f,423.22,M,231.42,F*13
2021-05-09 19:30:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.20,f,423.43,M,231.53,F*13
2021-05-09 19:30:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.88,f,423.63,M,231.65,F*16
2021-05-09 19:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.00,f,423.67,M,231.67,F*18
2021-05-09 19:30:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.28,f,423.45,M,231.55,F*1B
2021-05-09 19:30:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.64,f,423.56,M,231.61,F*16
2021-05-09 19:30:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.04,f,424.60,M,232.17,F*1B
2021-05-09 19:30:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1389.81,f,423.61,M,231.64,F*1C
2021-05-09 19:30:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1390.99,f,423.97,M,231.83,F*1D
2021-05-09 19:30:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.88,f,424.55,M,232.15,F*1A
2021-05-09 19:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1392.57,f,424.46,M,232.10,F*1F
2021-05-09 19:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1393.14,f,424.63,M,232.19,F*17
2021-05-09 19:31:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.24,f,424.05,M,231.87,F*12
2021-05-09 19:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.34,f,425.61,M,232.72,F*1E
2021-05-09 19:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1391.75,f,424.21,M,231.96,F*10
2021-05-09 19:31:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.94,f,425.18,M,232.49,F*10
2021-05-09 19:31:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.85,f,425.15,M,232.48,F*1C
2021-05-09 19:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.41,f,425.02,M,232.40,F*1A
2021-05-09 19:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.45,f,425.03,M,232.41,F*1E
2021-05-09 19:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.95,f,426.10,M,232.99,F*14
2021-05-09 19:31:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.41,f,425.01,M,232.40,F*19
2021-05-09 19:31:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.10,f,426.45,M,233.18,F*1F
2021-05-09 19:31:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1394.94,f,425.18,M,232.49,F*10
2021-05-09 19:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.17,f,426.16,M,233.03,F*15
2021-05-09 19:31:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.34,f,425.91,M,232.89,F*14
2021-05-09 19:31:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.44,f,425.94,M,232.91,F*1F
2021-05-09 19:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1396.75,f,425.73,M,232.79,F*13
2021-05-09 19:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.06,f,427.04,M,233.51,F*17
2021-05-09 19:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1397.48,f,425.95,M,232.91,F*12
2021-05-09 19:32:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.29,f,426.50,M,233.22,F*18
2021-05-09 19:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.09,f,426.44,M,233.18,F*16
2021-05-09 19:32:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.42,f,426.85,M,233.40,F*1E
2021-05-09 19:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.54,f,426.58,M,233.26,F*1E
2021-05-09 19:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.00,f,426.42,M,233.17,F*16
2021-05-09 19:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1399.65,f,426.61,M,233.28,F*18
2021-05-09 19:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.62,f,427.82,M,233.94,F*10
2021-05-09 19:32:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1398.27,f,426.19,M,233.04,F*1E
2021-05-09 19:32:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.14,f,427.68,M,233.86,F*16
2021-05-09 19:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1400.23,f,426.79,M,233.37,F*1A
2021-05-09 19:32:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.31,f,427.73,M,233.88,F*15
2021-05-09 19:32:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.21,f,427.09,M,233.54,F*1A
2021-05-09 19:32:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1401.93,f,427.31,M,233.65,F*1A
2021-05-09 19:32:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.07,f,427.66,M,233.85,F*19
2021-05-09 19:32:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.84,f,427.59,M,233.81,F*1B
2021-05-09 19:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.67,f,427.53,M,233.78,F*1A
2021-05-09 19:32:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1403.79,f,427.87,M,233.96,F*1D
2021-05-09 19:33:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.55,f,428.41,M,234.26,F*1C
2021-05-09 19:33:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1402.79,f,427.57,M,233.80,F*16
2021-05-09 19:33:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.05,f,428.26,M,234.18,F*15
2021-05-09 19:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1404.17,f,427.99,M,234.03,F*16
2021-05-09 19:33:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.54,f,428.41,M,234.26,F*1D
2021-05-09 19:33:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.48,f,428.39,M,234.25,F*1C
2021-05-09 19:33:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.33,f,428.65,M,234.39,F*17
2021-05-09 19:33:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.25,f,428.32,M,234.21,F*18
2021-05-09 19:33:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.88,f,428.51,M,234.31,F*1B
2021-05-09 19:33:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.69,f,428.45,M,234.28,F*19
2021-05-09 19:33:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.55,f,429.02,M,234.59,F*10
2021-05-09 19:33:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1405.54,f,428.41,M,234.26,F*1D
2021-05-09 19:33:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.25,f,428.63,M,234.38,F*17
2021-05-09 19:33:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.74,f,428.77,M,234.46,F*1F
2021-05-09 19:33:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.77,f,429.09,M,234.63,F*12
2021-05-09 19:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.53,f,429.01,M,234.59,F*15
2021-05-09 19:33:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.40,f,428.67,M,234.40,F*1F
2021-05-09 19:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.31,f,429.86,M,235.05,F*10
2021-05-09 19:34:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.00,f,428.55,M,234.33,F*1E
2021-05-09 19:34:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.85,f,430.64,M,235.47,F*1F
2021-05-09 19:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1406.38,f,428.66,M,234.40,F*11
2021-05-09 19:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.27,f,429.85,M,235.05,F*14
2021-05-09 19:34:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.60,f,429.65,M,234.93,F*1F
2021-05-09 19:34:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.23,f,428.92,M,234.54,F*14
2021-05-09 19:34:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.69,f,430.28,M,235.28,F*1F
2021-05-09 19:34:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1408.30,f,429.25,M,234.72,F*10
2021-05-09 19:34:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.95,f,430.06,M,235.16,F*1C
2021-05-09 19:34:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1407.96,f,429.15,M,234.66,F*15
2021-05-09 19:34:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1374.83,f,419.05,M,229.14,F*19
2021-05-09 19:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.38,f,430.80,M,235.56,F*12
2021-05-09 19:34:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.36,f,429.57,M,234.89,F*16
2021-05-09 19:34:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1410.50,f,429.92,M,235.08,F*1F
2021-05-09 19:34:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.45,f,430.82,M,235.57,F*1B
2021-05-09 19:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1409.98,f,429.76,M,235.00,F*11
2021-05-09 19:35:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.17,f,430.73,M,235.53,F*16
2021-05-09 19:35:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.02,f,430.38,M,235.34,F*1D
2021-05-09 19:35:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.12,f,430.41,M,235.35,F*13
2021-05-09 19:35:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1411.45,f,430.21,M,235.24,F*14
2021-05-09 19:35:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.53,f,431.15,M,235.75,F*14
2021-05-09 19:35:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1412.15,f,430.42,M,235.36,F*14
2021-05-09 19:35:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1414.07,f,431.01,M,235.68,F*1C
2021-05-09 19:35:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.11,f,430.71,M,235.52,F*13
2021-05-09 19:35:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.32,f,431.39,M,235.89,F*1F
2021-05-09 19:35:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.41,f,430.81,M,235.57,F*1C
2021-05-09 19:35:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.16,f,431.95,M,236.19,F*17
2021-05-09 19:35:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.59,f,431.78,M,236.10,F*17
2021-05-09 19:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1413.76,f,430.92,M,235.63,F*1D
2021-05-09 19:35:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.12,f,432.55,M,236.52,F*1D
2021-05-09 19:35:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1416.77,f,431.83,M,236.13,F*1C
2021-05-09 19:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1415.59,f,431.47,M,235.93,F*10
2021-05-09 19:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.66,f,432.71,M,236.61,F*18
2021-05-09 19:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.53,f,432.37,M,236.42,F*1C
2021-05-09 19:36:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1417.17,f,431.95,M,236.20,F*1C
2021-05-09 19:36:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.57,f,432.38,M,236.43,F*16
2021-05-09 19:36:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1419.15,f,432.56,M,236.53,F*18
2021-05-09 19:36:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.69,f,433.03,M,236.78,F*11
2021-05-09 19:36:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1418.42,f,432.33,M,236.40,F*1A
2021-05-09 19:36:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.52,f,433.28,M,236.92,F*15
2021-05-09 19:36:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.21,f,432.88,M,236.70,F*17
2021-05-09 19:36:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1421.14,f,433.16,M,236.86,F*1F
2021-05-09 19:36:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.06,f,433.75,M,237.18,F*1D
2021-05-09 19:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.21,f,432.88,M,236.70,F*17
2021-05-09 19:36:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.93,f,433.71,M,237.16,F*1A
2021-05-09 19:36:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1422.21,f,433.49,M,237.03,F*1C
2021-05-09 19:36:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.81,f,434.28,M,237.47,F*10
2021-05-09 19:36:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1420.88,f,433.08,M,236.81,F*13
2021-05-09 19:36:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1426.78,f,434.88,M,237.80,F*15
2021-05-09 19:36:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.24,f,434.11,M,237.37,F*12
2021-05-09 19:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.77,f,434.57,M,237.63,F*16
2021-05-09 19:37:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1423.94,f,434.02,M,237.32,F*19
2021-05-09 19:37:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1424.66,f,434.24,M,237.44,F*16
2021-05-09 19:37:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.80,f,435.50,M,238.13,F*1D
2021-05-09 19:37:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1425.31,f,434.44,M,237.55,F*13
2021-05-09 19:37:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1429.01,f,435.56,M,238.17,F*17
2021-05-09 19:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1427.42,f,435.08,M,237.90,F*15
2021-05-09 19:37:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.76,f,435.49,M,238.13,F*1C
2021-05-09 19:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1431.54,f,436.33,M,238.59,F*14
2021-05-09 19:37:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1428.80,f,435.50,M,238.13,F*1D
2021-05-09 19:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.40,f,436.90,M,238.90,F*1F
2021-05-09 19:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1433.78,f,437.02,M,238.96,F*18
2021-05-09 19:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1432.29,f,436.56,M,238.71,F*14
2021-05-09 19:37:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1435.18,f,437.44,M,239.20,F*16
2021-05-09 19:37:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.73,f,437.31,M,239.12,F*19
2021-05-09 19:37:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1436.11,f,437.73,M,239.35,F*1C
2021-05-09 19:37:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1434.28,f,437.17,M,239.05,F*15
2021-05-09 19:37:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.53,f,438.46,M,239.75,F*19
2021-05-09 19:37:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.39,f,438.73,M,239.90,F*19
2021-05-09 19:38:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1438.25,f,438.38,M,239.71,F*15
2021-05-09 19:38:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.04,f,438.62,M,239.84,F*12
2021-05-09 19:38:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1440.12,f,438.95,M,240.02,F*13
2021-05-09 19:38:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1439.98,f,438.91,M,240.00,F*19
2021-05-09 19:38:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.29,f,439.92,M,240.55,F*1C
2021-05-09 19:38:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.64,f,440.02,M,240.61,F*15
2021-05-09 19:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.66,f,440.33,M,240.78,F*1A
2021-05-09 19:38:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1443.94,f,440.11,M,240.66,F*1F
2021-05-09 19:38:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1444.61,f,440.32,M,240.77,F*13
2021-05-09 19:38:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1445.96,f,440.73,M,240.99,F*1F
2021-05-09 19:38:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.28,f,441.13,M,241.21,F*1D
2021-05-09 19:38:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.75,f,441.27,M,241.29,F*1A
2021-05-09 19:38:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.09,f,441.99,M,241.68,F*17
2021-05-09 19:38:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1447.31,f,441.14,M,241.22,F*11
2021-05-09 19:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1458.69,f,444.61,M,243.11,F*17
2021-05-09 19:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1450.31,f,442.06,M,241.72,F*12
2021-05-09 19:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1452.63,f,442.76,M,242.10,F*17
2021-05-09 19:39:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.23,f,443.86,M,242.70,F*1F
2021-05-09 19:39:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1453.90,f,443.15,M,242.32,F*1E
2021-05-09 19:39:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1456.18,f,443.84,M,242.70,F*15
2021-05-09 19:39:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1460.88,f,445.28,M,243.48,F*13
2021-05-09 19:39:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.37,f,444.82,M,243.23,F*11
2021-05-09 19:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.54,f,446.09,M,243.92,F*16
2021-05-09 19:39:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1459.91,f,444.98,M,243.32,F*16
2021-05-09 19:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1463.47,f,446.07,M,243.91,F*19
2021-05-09 19:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.52,f,446.39,M,244.09,F*11
2021-05-09 19:39:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1464.15,f,446.27,M,244.02,F*16
2021-05-09 19:39:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.83,f,447.09,M,244.47,F*17
2021-05-09 19:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1467.82,f,447.39,M,244.64,F*15
2021-05-09 19:39:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1469.09,f,447.78,M,244.85,F*12
2021-05-09 19:39:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.00,f,448.36,M,245.17,F*1D
2021-05-09 19:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1466.85,f,447.09,M,244.47,F*11
2021-05-09 19:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.04,f,449.59,M,245.84,F*1F
2021-05-09 19:39:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1473.96,f,449.26,M,245.66,F*16
2021-05-09 19:40:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1471.39,f,448.48,M,245.23,F*19
2021-05-09 19:40:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1477.84,f,450.44,M,246.31,F*1C
2021-05-09 19:40:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.86,f,451.37,M,246.81,F*18
2021-05-09 19:40:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1475.45,f,449.72,M,245.91,F*17
2021-05-09 19:40:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1480.63,f,451.30,M,246.77,F*1D
2021-05-09 19:40:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1482.31,f,451.81,M,247.05,F*16
2021-05-09 19:40:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1481.29,f,451.50,M,246.88,F*14
2021-05-09 19:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.86,f,452.89,M,247.64,F*11
2021-05-09 19:40:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1487.31,f,453.33,M,247.89,F*1C
2021-05-09 19:40:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1485.96,f,452.92,M,247.66,F*18
2021-05-09 19:40:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1488.55,f,453.71,M,248.09,F*10
2021-05-09 19:40:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.65,f,454.66,M,248.61,F*14
2021-05-09 19:40:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1489.87,f,454.11,M,248.31,F*14
2021-05-09 19:40:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1491.73,f,454.68,M,248.62,F*1E
2021-05-09 19:40:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.23,f,456.05,M,249.37,F*14
2021-05-09 19:40:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1494.33,f,455.47,M,249.05,F*13
2021-05-09 19:40:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1496.47,f,456.12,M,249.41,F*11
2021-05-09 19:41:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.90,f,458.08,M,250.48,F*13
2021-05-09 19:41:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1498.63,f,456.78,M,249.77,F*10
2021-05-09 19:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1502.25,f,457.88,M,250.37,F*12
2021-05-09 19:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.09,f,458.75,M,250.85,F*1F
2021-05-09 19:41:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1505.77,f,458.96,M,250.96,F*19
2021-05-09 19:41:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1504.88,f,458.69,M,250.81,F*1E
2021-05-09 19:41:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1510.17,f,460.30,M,251.69,F*1D
2021-05-09 19:41:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1509.37,f,460.06,M,251.56,F*1E
2021-05-09 19:41:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.76,f,460.78,M,251.96,F*17
2021-05-09 19:41:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1511.43,f,460.68,M,251.91,F*17
2021-05-09 19:41:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.34,f,461.57,M,252.39,F*1E
2021-05-09 19:41:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1514.76,f,461.70,M,252.46,F*15
2021-05-09 19:41:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1517.77,f,462.62,M,252.96,F*1A
2021-05-09 19:41:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1515.91,f,462.05,M,252.65,F*1D
2021-05-09 19:41:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1524.28,f,464.60,M,254.05,F*18
2021-05-09 19:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1520.33,f,463.40,M,253.39,F*1B
2021-05-09 19:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1526.59,f,465.30,M,254.43,F*1A
2021-05-09 19:42:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1521.90,f,463.87,M,253.65,F*11
2021-05-09 19:42:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1532.02,f,466.96,M,255.34,F*1F
2021-05-09 19:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1527.87,f,465.70,M,254.65,F*18
2021-05-09 19:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.76,f,466.58,M,255.13,F*19
2021-05-09 19:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1534.22,f,467.63,M,255.70,F*10
2021-05-09 19:42:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1530.04,f,466.36,M,255.01,F*17
2021-05-09 19:42:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1538.67,f,468.99,M,256.45,F*12
2021-05-09 19:42:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1533.73,f,467.48,M,255.62,F*19
2021-05-09 19:42:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.66,f,470.81,M,257.44,F*18
2021-05-09 19:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1537.88,f,468.75,M,256.31,F*1D
2021-05-09 19:42:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1542.57,f,470.18,M,257.10,F*1D
2021-05-09 19:42:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1541.66,f,469.90,M,256.94,F*19
2021-05-09 19:42:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1545.36,f,471.03,M,257.56,F*14
2021-05-09 19:42:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1544.98,f,470.91,M,257.50,F*1D
2021-05-09 19:42:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1547.03,f,471.53,M,257.84,F*1A
2021-05-09 19:42:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.12,f,472.48,M,258.35,F*10
2021-05-09 19:42:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1548.94,f,472.12,M,258.16,F*19
2021-05-09 19:43:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.45,f,474.71,M,259.57,F*1C
2021-05-09 19:43:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1550.61,f,472.62,M,258.43,F*1D
2021-05-09 19:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.64,f,474.77,M,259.61,F*1C
2021-05-09 19:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1552.33,f,473.15,M,258.72,F*1B
2021-05-09 19:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1560.75,f,475.72,M,260.13,F*13
2021-05-09 19:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1557.21,f,474.64,M,259.53,F*1E
2021-05-09 19:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1559.65,f,475.38,M,259.94,F*13
2021-05-09 19:43:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1561.38,f,475.91,M,260.23,F*15
2021-05-09 19:43:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1562.24,f,476.17,M,260.37,F*13
2021-05-09 19:43:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.14,f,476.75,M,260.69,F*19
2021-05-09 19:43:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1565.29,f,477.10,M,260.88,F*1B
2021-05-09 19:43:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1564.82,f,476.96,M,260.80,F*1C
2021-05-09 19:43:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1568.00,f,477.93,M,261.33,F*17
2021-05-09 19:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1569.32,f,478.33,M,261.55,F*12
2021-05-09 19:43:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.48,f,478.99,M,261.91,F*1E
2021-05-09 19:43:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.75,f,478.77,M,261.79,F*17
2021-05-09 19:43:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1571.13,f,478.88,M,261.85,F*15
2021-05-09 19:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1576.15,f,480.41,M,262.69,F*17
2021-05-09 19:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1570.79,f,478.78,M,261.80,F*12
2021-05-09 19:44:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.48,f,481.73,M,263.41,F*1D
2021-05-09 19:44:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1573.56,f,479.62,M,262.26,F*19
2021-05-09 19:44:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.79,f,481.21,M,263.13,F*18
2021-05-09 19:44:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1582.41,f,482.32,M,263.73,F*11
2021-05-09 19:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1579.94,f,481.57,M,263.32,F*18
2021-05-09 19:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1578.49,f,481.12,M,263.08,F*11
2021-05-09 19:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1585.14,f,483.15,M,264.19,F*19
2021-05-09 19:44:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1580.74,f,481.81,M,263.46,F*18
2021-05-09 19:44:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1581.94,f,482.18,M,263.66,F*16
2021-05-09 19:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1584.12,f,482.84,M,264.02,F*1D
2021-05-09 19:44:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1583.36,f,482.61,M,263.89,F*13
2021-05-09 19:44:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1586.91,f,483.69,M,264.49,F*19
2021-05-09 19:44:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1587.85,f,483.98,M,264.64,F*1C
2021-05-09 19:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.29,f,484.42,M,264.88,F*16
2021-05-09 19:45:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1588.22,f,484.09,M,264.70,F*14
2021-05-09 19:45:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.80,f,484.57,M,264.97,F*1F
2021-05-09 19:45:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1589.81,f,484.57,M,264.97,F*1E
2021-05-09 19:45:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.49,f,485.39,M,265.42,F*10
2021-05-09 19:45:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1590.09,f,484.66,M,265.02,F*19
2021-05-09 19:45:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.23,f,485.31,M,265.37,F*16
2021-05-09 19:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1592.23,f,485.31,M,265.37,F*16
2021-05-09 19:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1593.17,f,485.60,M,265.53,F*16
2021-05-09 19:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.70,f,486.67,M,266.12,F*10
2021-05-09 19:45:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.47,f,486.30,M,265.91,F*1D
2021-05-09 19:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.68,f,486.06,M,265.78,F*13
2021-05-09 19:45:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.63,f,486.96,M,266.27,F*1B
2021-05-09 19:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.64,f,487.57,M,266.61,F*1C
2021-05-09 19:45:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.54,f,486.63,M,266.09,F*18
2021-05-09 19:45:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.18,f,486.51,M,266.03,F*1B
2021-05-09 19:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.91,f,489.18,M,267.49,F*1F
2021-05-09 19:45:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.77,f,486.09,M,265.80,F*15
2021-05-09 19:46:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.25,f,488.06,M,266.87,F*18
2021-05-09 19:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.19,f,487.43,M,266.53,F*12
2021-05-09 19:46:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.46,f,487.21,M,266.41,F*1E
2021-05-09 19:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.06,f,488.92,M,267.34,F*18
2021-05-09 19:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.16,f,486.81,M,266.19,F*12
2021-05-09 19:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.54,f,488.45,M,267.09,F*1D
2021-05-09 19:46:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.13,f,488.33,M,267.02,F*14
2021-05-09 19:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.19,f,487.43,M,266.53,F*12
2021-05-09 19:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.44,f,489.03,M,267.41,F*15
2021-05-09 19:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.49,f,488.74,M,267.25,F*1C
2021-05-09 19:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.63,f,488.79,M,267.27,F*1B
2021-05-09 19:46:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.65,f,488.79,M,267.28,F*12
2021-05-09 19:46:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.21,f,488.66,M,267.20,F*14
2021-05-09 19:46:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.19,f,489.26,M,267.53,F*18
2021-05-09 19:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.55,f,490.59,M,268.26,F*11
2021-05-09 19:46:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.86,f,488.55,M,267.14,F*1F
2021-05-09 19:46:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.31,f,489.30,M,267.55,F*13
2021-05-09 19:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.74,f,489.12,M,267.46,F*11
2021-05-09 19:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.26,f,489.28,M,267.54,F*1D
2021-05-09 19:47:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.64,f,489.09,M,267.44,F*18
2021-05-09 19:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.41,f,490.55,M,268.23,F*1D
2021-05-09 19:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.88,f,489.17,M,267.48,F*19
2021-05-09 19:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.98,f,489.81,M,267.83,F*12
2021-05-09 19:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.80,f,489.14,M,267.47,F*1D
2021-05-09 19:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.71,f,489.42,M,267.62,F*16
2021-05-09 19:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.76,f,490.04,M,267.96,F*12
2021-05-09 19:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.50,f,490.57,M,268.25,F*19
2021-05-09 19:47:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.55,f,489.37,M,267.59,F*1A
2021-05-09 19:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.45,f,491.47,M,268.74,F*13
2021-05-09 19:47:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.93,f,489.18,M,267.49,F*1D
2021-05-09 19:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.48,f,490.57,M,268.25,F*10
2021-05-09 19:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.24,f,490.50,M,268.21,F*19
2021-05-09 19:47:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.75,f,490.04,M,267.96,F*11
2021-05-09 19:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.76,f,490.04,M,267.96,F*12
2021-05-09 19:48:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.63,f,489.40,M,267.61,F*14
2021-05-09 19:48:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.05,f,490.74,M,268.34,F*10
2021-05-09 19:48:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.26,f,490.20,M,268.04,F*1A
2021-05-09 19:48:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.62,f,489.09,M,267.44,F*1E
2021-05-09 19:48:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.10,f,490.45,M,268.18,F*10
2021-05-09 19:48:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.95,f,490.10,M,267.99,F*15
2021-05-09 19:48:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.21,f,488.96,M,267.37,F*1A
2021-05-09 19:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.38,f,490.54,M,268.23,F*12
2021-05-09 19:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.52,f,489.97,M,267.92,F*12
2021-05-09 19:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.04,f,489.83,M,267.84,F*13
2021-05-09 19:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.69,f,490.02,M,267.95,F*19
2021-05-09 19:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.71,f,490.03,M,267.95,F*11
2021-05-09 19:48:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.05,f,489.22,M,267.51,F*13
2021-05-09 19:48:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.57,f,490.90,M,268.43,F*1D
2021-05-09 19:48:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.34,f,488.70,M,267.22,F*15
2021-05-09 19:48:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1610.66,f,490.93,M,268.44,F*1B
2021-05-09 19:49:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.23,f,489.58,M,267.71,F*1B
2021-05-09 19:49:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.38,f,489.62,M,267.73,F*1A
2021-05-09 19:49:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.79,f,490.05,M,267.96,F*1C
2021-05-09 19:49:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.95,f,489.49,M,267.66,F*13
2021-05-09 19:49:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.13,f,489.55,M,267.69,F*1C
2021-05-09 19:49:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.27,f,489.59,M,267.71,F*1E
2021-05-09 19:49:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.14,f,489.25,M,267.52,F*17
2021-05-09 19:49:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.96,f,489.80,M,267.83,F*1D
2021-05-09 19:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.70,f,488.81,M,267.28,F*11
2021-05-09 19:49:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.32,f,489.30,M,267.55,F*10
2021-05-09 19:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.85,f,489.46,M,267.64,F*1F
2021-05-09 19:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.46,f,488.43,M,267.08,F*19
2021-05-09 19:49:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.03,f,490.13,M,268.01,F*18
2021-05-09 19:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.45,f,488.73,M,267.24,F*16
2021-05-09 19:49:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.37,f,489.92,M,267.89,F*1E
2021-05-09 19:49:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.94,f,489.80,M,267.82,F*1E
2021-05-09 19:49:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.21,f,489.57,M,267.70,F*17
2021-05-09 19:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.55,f,488.46,M,267.09,F*1F
2021-05-09 19:50:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.75,f,489.43,M,267.63,F*12
2021-05-09 19:50:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.46,f,489.65,M,267.74,F*13
2021-05-09 19:50:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.30,f,488.08,M,266.88,F*1D
2021-05-09 19:50:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.17,f,488.34,M,267.03,F*16
2021-05-09 19:50:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.85,f,489.16,M,267.47,F*1A
2021-05-09 19:50:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.65,f,489.10,M,267.44,F*11
2021-05-09 19:50:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.94,f,489.18,M,267.49,F*1A
2021-05-09 19:50:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.39,f,488.10,M,266.90,F*14
2021-05-09 19:50:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.53,f,489.06,M,267.42,F*15
2021-05-09 19:50:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.91,f,487.65,M,266.65,F*13
2021-05-09 19:50:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.30,f,488.69,M,267.22,F*19
2021-05-09 19:50:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.80,f,487.62,M,266.63,F*12
2021-05-09 19:50:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.80,f,488.23,M,266.97,F*11
2021-05-09 19:50:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.36,f,488.09,M,266.89,F*1B
2021-05-09 19:50:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.07,f,488.01,M,266.85,F*1D
2021-05-09 19:50:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.98,f,488.28,M,267.00,F*1C
2021-05-09 19:51:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.78,f,487.61,M,266.63,F*16
2021-05-09 19:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.28,f,487.77,M,266.71,F*14
2021-05-09 19:51:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.03,f,487.08,M,266.34,F*16
2021-05-09 19:51:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.51,f,488.44,M,267.08,F*18
2021-05-09 19:51:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.51,f,488.44,M,267.08,F*18
2021-05-09 19:51:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.88,f,487.64,M,266.65,F*1A
2021-05-09 19:51:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.31,f,487.47,M,266.55,F*1A
2021-05-09 19:51:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.14,f,487.42,M,266.52,F*1F
2021-05-09 19:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1596.43,f,486.59,M,266.07,F*19
2021-05-09 19:51:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.38,f,487.49,M,266.56,F*1E
2021-05-09 19:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.21,f,487.13,M,266.37,F*1F
2021-05-09 19:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1594.80,f,486.09,M,265.80,F*1D
2021-05-09 19:51:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1604.34,f,489.00,M,267.39,F*1E
2021-05-09 19:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1595.96,f,486.45,M,265.99,F*1B
2021-05-09 19:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.14,f,487.11,M,266.36,F*1A
2021-05-09 19:51:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.36,f,486.88,M,266.23,F*10
2021-05-09 19:52:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1597.97,f,487.06,M,266.33,F*1D
2021-05-09 19:52:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.15,f,487.42,M,266.52,F*1E
2021-05-09 19:52:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.22,f,487.14,M,266.37,F*1B
2021-05-09 19:52:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1599.54,f,487.54,M,266.59,F*17
2021-05-09 19:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.06,f,488.31,M,267.01,F*11
2021-05-09 19:52:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1600.35,f,487.79,M,266.73,F*14
2021-05-09 19:52:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1598.89,f,487.34,M,266.48,F*10
2021-05-09 19:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1602.76,f,488.52,M,267.13,F*10
2021-05-09 19:52:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1601.63,f,488.18,M,266.94,F*17
2021-05-09 19:52:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1603.92,f,488.88,M,267.32,F*1F
2021-05-09 19:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1606.58,f,489.69,M,267.76,F*12
2021-05-09 19:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1605.86,f,489.47,M,267.64,F*1D
2021-05-09 19:52:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1607.38,f,489.93,M,267.90,F*18
2021-05-09 19:52:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1608.24,f,490.19,M,268.04,F*12
2021-05-09 19:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1609.26,f,490.50,M,268.21,F*1B
2021-05-09 19:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1612.74,f,491.56,M,268.79,F*1C
2021-05-09 19:52:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1613.93,f,491.92,M,268.99,F*12
2021-05-09 19:52:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.22,f,492.32,M,269.20,F*14
2021-05-09 19:53:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1617.36,f,492.97,M,269.56,F*1D
2021-05-09 19:53:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1615.51,f,492.41,M,269.25,F*11
2021-05-09 19:53:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1618.50,f,493.32,M,269.75,F*1D
2021-05-09 19:53:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.83,f,494.33,M,270.31,F*17
2021-05-09 19:53:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1621.75,f,494.31,M,270.29,F*15
2021-05-09 19:53:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1623.51,f,494.84,M,270.58,F*19
2021-05-09 19:53:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1626.64,f,495.80,M,271.11,F*13
2021-05-09 19:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1630.27,f,496.91,M,271.71,F*16
2021-05-09 19:53:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1631.77,f,497.36,M,271.96,F*17
2021-05-09 19:53:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1632.14,f,497.48,M,272.02,F*16
2021-05-09 19:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1633.32,f,497.83,M,272.22,F*16
2021-05-09 19:53:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1639.41,f,499.69,M,273.24,F*15
2021-05-09 19:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1636.53,f,498.81,M,272.76,F*18
2021-05-09 19:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.29,f,501.18,M,274.05,F*13
2021-05-09 19:53:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1642.26,f,500.56,M,273.71,F*15
2021-05-09 19:53:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1644.53,f,501.25,M,274.09,F*1C
2021-05-09 19:54:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1649.07,f,502.64,M,274.85,F*12
2021-05-09 19:54:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1651.77,f,503.46,M,275.30,F*12
2021-05-09 19:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1655.07,f,504.47,M,275.85,F*19
2021-05-09 19:54:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1653.21,f,503.90,M,275.53,F*1D
2021-05-09 19:54:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1656.88,f,505.02,M,276.15,F*17
2021-05-09 19:54:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.89,f,505.94,M,276.65,F*11
2021-05-09 19:54:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1659.27,f,505.75,M,276.55,F*19
2021-05-09 19:54:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1664.46,f,507.33,M,277.41,F*14
2021-05-09 19:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1666.77,f,508.03,M,277.79,F*13
2021-05-09 19:54:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1669.54,f,508.87,M,278.26,F*14
2021-05-09 19:54:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1673.38,f,510.05,M,278.90,F*1B
2021-05-09 19:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1677.07,f,511.17,M,279.51,F*1D
2021-05-09 19:54:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1675.77,f,510.78,M,279.30,F*17
2021-05-09 19:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1679.74,f,511.99,M,279.96,F*1A
2021-05-09 19:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1680.44,f,512.20,M,280.07,F*10
2021-05-09 19:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1688.76,f,514.73,M,281.46,F*1D
2021-05-09 19:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1685.59,f,513.77,M,280.93,F*17
2021-05-09 19:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1690.94,f,515.40,M,281.82,F*11
2021-05-09 19:54:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.70,f,515.94,M,282.12,F*1A
2021-05-09 19:55:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1692.25,f,515.80,M,282.04,F*18
2021-05-09 19:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1696.96,f,517.23,M,282.83,F*10
2021-05-09 19:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1698.41,f,517.67,M,283.07,F*19
2021-05-09 19:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1705.02,f,519.69,M,284.17,F*1D
2021-05-09 19:55:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1706.55,f,520.16,M,284.42,F*1E
2021-05-09 19:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1708.25,f,520.67,M,284.71,F*11
2021-05-09 19:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1712.94,f,522.10,M,285.49,F*18
2021-05-09 19:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1713.31,f,522.22,M,285.55,F*1A
2021-05-09 19:55:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1716.17,f,523.09,M,286.03,F*13
2021-05-09 19:55:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.05,f,523.97,M,286.51,F*1F
2021-05-09 19:55:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1719.92,f,524.23,M,286.65,F*1E
2021-05-09 19:55:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1724.25,f,525.55,M,287.38,F*15
2021-05-09 19:55:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1726.97,f,526.38,M,287.83,F*16
2021-05-09 19:55:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1730.17,f,527.35,M,288.36,F*14
2021-05-09 19:55:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1731.73,f,527.83,M,288.62,F*1B
2021-05-09 19:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1732.43,f,528.04,M,288.74,F*1C
2021-05-09 19:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1737.26,f,529.52,M,289.54,F*1B
2021-05-09 19:56:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1739.28,f,530.13,M,289.88,F*17
2021-05-09 19:56:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1742.30,f,531.05,M,290.38,F*17
2021-05-09 19:56:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1743.60,f,531.45,M,290.60,F*1A
2021-05-09 19:56:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1746.97,f,532.48,M,291.16,F*19
2021-05-09 19:56:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1749.59,f,533.28,M,291.60,F*12
2021-05-09 19:56:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1750.70,f,533.61,M,291.78,F*15
2021-05-09 19:56:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.17,f,534.98,M,292.53,F*1A
2021-05-09 19:56:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1755.78,f,535.16,M,292.63,F*17
2021-05-09 19:56:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1758.56,f,536.01,M,293.09,F*1E
2021-05-09 19:56:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1760.60,f,536.63,M,293.43,F*1A
2021-05-09 19:56:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1762.73,f,537.28,M,293.79,F*1D
2021-05-09 19:56:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1764.69,f,537.88,M,294.11,F*13
2021-05-09 19:56:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1766.31,f,538.37,M,294.39,F*1D
2021-05-09 19:56:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1769.92,f,539.47,M,294.99,F*17
2021-05-09 19:56:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1770.05,f,539.51,M,295.01,F*16
2021-05-09 19:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1772.30,f,540.20,M,295.38,F*10
2021-05-09 19:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1774.91,f,540.99,M,295.82,F*1E
2021-05-09 19:57:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1775.39,f,541.14,M,295.90,F*1A
2021-05-09 19:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1778.70,f,542.15,M,296.45,F*13
2021-05-09 19:57:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1776.91,f,541.60,M,296.15,F*16
2021-05-09 19:57:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1780.98,f,542.84,M,296.83,F*10
2021-05-09 19:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.44,f,543.59,M,297.24,F*1F
2021-05-09 19:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1783.09,f,543.48,M,297.18,F*19
2021-05-09 19:57:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1786.26,f,544.45,M,297.71,F*14
2021-05-09 19:57:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.34,f,545.08,M,298.06,F*1E
2021-05-09 19:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1788.31,f,545.08,M,298.05,F*18
2021-05-09 19:57:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1791.00,f,545.90,M,298.50,F*13
2021-05-09 19:57:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1792.28,f,546.29,M,298.71,F*18
2021-05-09 19:57:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1793.42,f,546.63,M,298.90,F*14
2021-05-09 19:57:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.08,f,547.45,M,299.35,F*14
2021-05-09 19:57:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1796.03,f,547.43,M,299.34,F*18
2021-05-09 19:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1799.95,f,548.62,M,299.99,F*13
2021-05-09 19:57:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.64,f,548.84,M,300.11,F*1B
2021-05-09 19:58:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1800.58,f,548.82,M,300.10,F*13
2021-05-09 19:58:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.41,f,549.98,M,300.73,F*10
2021-05-09 19:58:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1804.91,f,550.14,M,300.82,F*1F
2021-05-09 19:58:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1806.94,f,550.76,M,301.16,F*10
2021-05-09 19:58:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1808.76,f,551.31,M,301.46,F*15
2021-05-09 19:58:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1809.56,f,551.55,M,301.59,F*1A
2021-05-09 19:58:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.73,f,552.22,M,301.96,F*14
2021-05-09 19:58:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1811.26,f,552.07,M,301.88,F*1C
2021-05-09 19:58:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.70,f,553.12,M,302.45,F*1D
2021-05-09 19:58:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1814.98,f,553.21,M,302.50,F*1F
2021-05-09 19:58:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1816.95,f,553.81,M,302.83,F*14
2021-05-09 19:58:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1818.38,f,554.24,M,303.06,F*19
2021-05-09 19:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1819.00,f,554.43,M,303.17,F*12
2021-05-09 19:58:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1821.36,f,555.15,M,303.56,F*1B
2021-05-09 19:58:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.23,f,555.72,M,303.87,F*10
2021-05-09 19:58:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1823.55,f,555.82,M,303.93,F*1B
2021-05-09 19:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1827.66,f,557.07,M,304.61,F*1A
2021-05-09 19:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1826.03,f,556.58,M,304.34,F*13
2021-05-09 19:59:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.09,f,557.81,M,305.01,F*1C
2021-05-09 19:59:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1830.46,f,557.92,M,305.08,F*1C
2021-05-09 19:59:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.66,f,558.60,M,305.44,F*16
2021-05-09 19:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1832.29,f,558.48,M,305.38,F*1C
2021-05-09 19:59:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1835.74,f,559.53,M,305.96,F*1C
2021-05-09 19:59:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1833.85,f,558.96,M,305.64,F*11
2021-05-09 19:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.75,f,560.45,M,306.46,F*13
2021-05-09 19:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1838.40,f,560.34,M,306.40,F*15
2021-05-09 19:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.13,f,561.18,M,306.86,F*18
2021-05-09 19:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1841.10,f,561.17,M,306.85,F*17
2021-05-09 19:59:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.74,f,561.97,M,307.29,F*18
2021-05-09 19:59:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1843.95,f,562.04,M,307.33,F*15
2021-05-09 19:59:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1846.14,f,562.70,M,307.69,F*15
2021-05-09 19:59:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1848.29,f,563.36,M,308.05,F*13
2021-05-09 19:59:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1847.55,f,563.13,M,307.92,F*11
2021-05-09 19:59:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1851.67,f,564.39,M,308.61,F*1B
2021-05-09 19:59:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1852.28,f,564.57,M,308.71,F*1A
2021-05-09 19:59:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1854.29,f,565.19,M,309.05,F*14
2021-05-09 20:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1856.21,f,565.77,M,309.37,F*17
2021-05-09 20:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1857.11,f,566.05,M,309.52,F*10
2021-05-09 20:00:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1859.62,f,566.81,M,309.94,F*1C
2021-05-09 20:00:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1860.42,f,567.06,M,310.07,F*18
2021-05-09 20:00:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1861.44,f,567.37,M,310.24,F*1C
2021-05-09 20:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1865.36,f,568.56,M,310.89,F*12
2021-05-09 20:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.24,f,569.13,M,311.21,F*10
2021-05-09 20:00:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1867.71,f,569.28,M,311.28,F*11
2021-05-09 20:00:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.53,f,570.75,M,312.09,F*15
2021-05-09 20:00:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1872.38,f,570.70,M,312.06,F*12
2021-05-09 20:00:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1875.97,f,571.79,M,312.66,F*1E
2021-05-09 20:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1876.38,f,571.92,M,312.73,F*19
2021-05-09 20:00:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1880.24,f,573.10,M,313.37,F*14
2021-05-09 20:00:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1879.77,f,572.95,M,313.29,F*17
2021-05-09 20:00:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1882.76,f,573.87,M,313.79,F*15
2021-05-09 20:00:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1886.51,f,575.01,M,314.42,F*13
2021-05-09 20:00:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1885.79,f,574.79,M,314.30,F*11
2021-05-09 20:01:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1888.81,f,575.71,M,314.80,F*19
2021-05-09 20:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1891.09,f,576.41,M,315.18,F*11
2021-05-09 20:01:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1893.00,f,576.99,M,315.50,F*13
2021-05-09 20:01:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1896.85,f,578.16,M,316.14,F*11
2021-05-09 20:01:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1897.26,f,578.29,M,316.21,F*13
2021-05-09 20:01:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.77,f,579.36,M,316.80,F*1C
2021-05-09 20:01:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1900.77,f,579.36,M,316.80,F*1C
2021-05-09 20:01:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1903.42,f,580.16,M,317.24,F*12
2021-05-09 20:01:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1894.31,f,577.39,M,315.72,F*1D
2021-05-09 20:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.34,f,582.88,M,318.72,F*1A
2021-05-09 20:01:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1912.53,f,582.94,M,318.75,F*11
2021-05-09 20:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1915.48,f,583.84,M,319.25,F*18
2021-05-09 20:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1918.25,f,584.68,M,319.71,F*1A
2021-05-09 20:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1920.67,f,585.42,M,320.11,F*12
2021-05-09 20:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1923.47,f,586.27,M,320.58,F*1E
2021-05-09 20:01:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1925.83,f,586.99,M,320.97,F*16
2021-05-09 20:01:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1928.19,f,587.71,M,321.37,F*14
2021-05-09 20:02:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1932.81,f,589.12,M,322.13,F*10
2021-05-09 20:02:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1933.47,f,589.32,M,322.25,F*1C
2021-05-09 20:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1938.40,f,590.82,M,323.07,F*12
2021-05-09 20:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1939.92,f,591.29,M,323.32,F*1A
2021-05-09 20:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1944.02,f,592.54,M,324.00,F*16
2021-05-09 20:02:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1943.07,f,592.25,M,323.85,F*18
2021-05-09 20:02:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1949.19,f,594.11,M,324.86,F*18
2021-05-09 20:02:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1947.01,f,593.45,M,324.50,F*12
2021-05-09 20:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1951.44,f,594.80,M,325.24,F*18
2021-05-09 20:02:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1954.54,f,595.74,M,325.76,F*11
2021-05-09 20:02:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.14,f,596.23,M,326.02,F*16
2021-05-09 20:02:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1956.65,f,596.39,M,326.11,F*19
2021-05-09 20:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1959.60,f,597.29,M,326.60,F*15
2021-05-09 20:02:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1960.58,f,597.59,M,326.76,F*14
2021-05-09 20:02:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1965.14,f,598.98,M,327.52,F*1C
2021-05-09 20:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1964.32,f,598.73,M,327.39,F*11
2021-05-09 20:02:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1968.02,f,599.85,M,328.00,F*13
2021-05-09 20:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1972.13,f,601.10,M,328.69,F*19
2021-05-09 20:03:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1974.33,f,601.78,M,329.06,F*1B
2021-05-09 20:03:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1975.77,f,602.22,M,329.30,F*13
2021-05-09 20:03:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1978.94,f,603.18,M,329.82,F*12
2021-05-09 20:03:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1984.15,f,604.77,M,330.69,F*1B
2021-05-09 20:03:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1985.45,f,605.16,M,330.91,F*1E
2021-05-09 20:03:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1988.50,f,606.10,M,331.42,F*1D
2021-05-09 20:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1989.31,f,606.34,M,331.55,F*1B
2021-05-09 20:03:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.72,f,607.99,M,332.45,F*14
2021-05-09 20:03:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.81,f,608.02,M,332.47,F*17
2021-05-09 20:03:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,1994.81,f,608.02,M,332.47,F*17
2021-05-09 20:03:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2002.05,f,610.23,M,333.68,F*18
2021-05-09 20:03:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2005.29,f,611.21,M,334.22,F*1B
2021-05-09 20:03:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2006.97,f,611.72,M,334.49,F*16
2021-05-09 20:03:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2010.65,f,612.85,M,335.11,F*1B
2021-05-09 20:03:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2012.40,f,613.38,M,335.40,F*1D
2021-05-09 20:03:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2016.87,f,614.74,M,336.14,F*1F
2021-05-09 20:04:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2018.02,f,615.09,M,336.34,F*15
2021-05-09 20:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2019.89,f,615.66,M,336.65,F*1A
2021-05-09 20:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2024.44,f,617.05,M,337.41,F*15
2021-05-09 20:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2025.62,f,617.41,M,337.60,F*13
2021-05-09 20:04:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2029.90,f,618.71,M,338.32,F*16
2021-05-09 20:04:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2031.72,f,619.27,M,338.62,F*14
2021-05-09 20:04:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2033.95,f,619.95,M,338.99,F*12
2021-05-09 20:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2038.33,f,621.28,M,339.72,F*1C
2021-05-09 20:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2039.58,f,621.66,M,339.93,F*15
2021-05-09 20:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2041.68,f,622.30,M,340.28,F*17
2021-05-09 20:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2045.07,f,623.34,M,340.85,F*18
2021-05-09 20:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2048.29,f,624.32,M,341.38,F*1F
2021-05-09 20:04:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2050.60,f,625.02,M,341.77,F*12
2021-05-09 20:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2054.30,f,626.15,M,342.38,F*1E
2021-05-09 20:04:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2055.21,f,626.43,M,342.53,F*11
2021-05-09 20:04:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2059.23,f,627.65,M,343.20,F*1F
2021-05-09 20:05:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2060.15,f,627.93,M,343.36,F*1E
2021-05-09 20:05:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2061.24,f,628.27,M,343.54,F*19
2021-05-09 20:05:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.37,f,630.44,M,344.73,F*1C
2021-05-09 20:05:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2068.71,f,630.54,M,344.79,F*15
2021-05-09 20:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2073.41,f,631.98,M,345.57,F*10
2021-05-09 20:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2075.17,f,632.51,M,345.86,F*1F
2021-05-09 20:05:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2077.52,f,633.23,M,346.25,F*12
2021-05-09 20:05:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.01,f,634.90,M,347.17,F*10
2021-05-09 20:05:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2083.98,f,635.20,M,347.33,F*1C
2021-05-09 20:05:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2089.19,f,636.79,M,348.20,F*1D
2021-05-09 20:05:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2091.03,f,637.34,M,348.50,F*10
2021-05-09 20:05:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2093.72,f,638.16,M,348.95,F*12
2021-05-09 20:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2096.31,f,638.96,M,349.39,F*1F
2021-05-09 20:05:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2102.77,f,640.92,M,350.46,F*1A
2021-05-09 20:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2101.39,f,640.50,M,350.23,F*1E
2021-05-09 20:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.40,f,643.25,M,351.73,F*15
2021-05-09 20:06:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2110.40,f,643.25,M,351.73,F*15
2021-05-09 20:06:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2112.75,f,643.97,M,352.13,F*1D
2021-05-09 20:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2116.28,f,645.04,M,352.71,F*19
2021-05-09 20:06:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2120.97,f,646.47,M,353.50,F*1E
2021-05-09 20:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2126.84,f,648.26,M,354.47,F*12
2021-05-09 20:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2124.30,f,647.49,M,354.05,F*1F
2021-05-09 20:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2134.48,f,650.59,M,355.75,F*10
2021-05-09 20:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.65,f,650.95,M,355.94,F*11
2021-05-09 20:06:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2135.07,f,650.77,M,355.84,F*18
2021-05-09 20:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.64,f,653.99,M,357.61,F*10
2021-05-09 20:06:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2145.64,f,653.99,M,357.61,F*10
2021-05-09 20:06:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2148.57,f,654.88,M,358.10,F*13
2021-05-09 20:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2155.00,f,656.85,M,359.17,F*14
2021-05-09 20:06:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.38,f,657.57,M,359.56,F*16
2021-05-09 20:06:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2157.81,f,657.70,M,359.64,F*10
2021-05-09 20:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2163.25,f,659.36,M,360.54,F*1C
2021-05-09 20:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2164.43,f,659.72,M,360.74,F*19
2021-05-09 20:07:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2173.23,f,662.40,M,362.21,F*12
2021-05-09 20:07:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.11,f,664.19,M,363.18,F*18
2021-05-09 20:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.11,f,664.19,M,363.18,F*18
2021-05-09 20:07:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2179.69,f,664.37,M,363.28,F*18
2021-05-09 20:07:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2189.09,f,667.23,M,364.85,F*17
2021-05-09 20:07:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2183.80,f,665.62,M,363.97,F*1F
2021-05-09 20:07:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2201.42,f,670.99,M,366.90,F*1A
2021-05-09 20:07:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2194.37,f,668.84,M,365.73,F*1C
2021-05-09 20:07:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2205.53,f,672.25,M,367.59,F*1F
2021-05-09 20:07:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2210.23,f,673.68,M,368.37,F*13
2021-05-09 20:07:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.74,f,666.52,M,364.46,F*1A
2021-05-09 20:07:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2186.74,f,666.52,M,364.46,F*1A
2021-05-09 20:07:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2218.45,f,676.18,M,369.74,F*1F
2021-05-09 20:07:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2224.32,f,677.97,M,370.72,F*18
2021-05-09 20:07:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2227.84,f,679.05,M,371.31,F*15
2021-05-09 20:07:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2231.37,f,680.12,M,371.89,F*19
2021-05-09 20:08:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2238.41,f,682.27,M,373.07,F*11
2021-05-09 20:08:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2244.29,f,684.06,M,374.05,F*14
2021-05-09 20:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2253.41,f,686.84,M,375.57,F*12
2021-05-09 20:08:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2257.79,f,688.17,M,376.30,F*1B
2021-05-09 20:08:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2260.73,f,689.07,M,376.79,F*18
2021-05-09 20:08:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2267.19,f,691.04,M,377.86,F*18
2021-05-09 20:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2271.30,f,692.29,M,378.55,F*19
2021-05-09 20:08:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2277.17,f,694.08,M,379.53,F*18
2021-05-09 20:08:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2288.33,f,697.48,M,381.39,F*12
2021-05-09 20:08:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2284.22,f,696.23,M,380.70,F*1E
2021-05-09 20:08:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2294.78,f,699.45,M,382.46,F*18
2021-05-09 20:08:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2298.90,f,700.70,M,383.15,F*12
2021-05-09 20:08:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2302.42,f,701.78,M,383.74,F*11
2021-05-09 20:08:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2317.10,f,706.25,M,386.18,F*12
2021-05-09 20:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2314.16,f,705.36,M,385.69,F*13
2021-05-09 20:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2318.86,f,706.79,M,386.48,F*1E
2021-05-09 20:08:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2324.73,f,708.58,M,387.46,F*19
2021-05-09 20:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2330.02,f,710.19,M,388.34,F*1C
2021-05-09 20:09:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2335.30,f,711.80,M,389.22,F*1F
2021-05-09 20:09:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2345.87,f,715.02,M,390.98,F*13
2021-05-09 20:09:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2344.70,f,714.66,M,390.78,F*17
2021-05-09 20:09:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2359.96,f,719.32,M,393.33,F*13
2021-05-09 20:09:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2357.03,f,718.42,M,392.84,F*1A
2021-05-09 20:09:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2371.12,f,722.72,M,395.19,F*17
2021-05-09 20:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2374.06,f,723.61,M,395.68,F*12
2021-05-09 20:09:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2390.50,f,728.62,M,398.42,F*16
2021-05-09 20:09:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2389.91,f,728.44,M,398.32,F*10
2021-05-09 20:09:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2392.85,f,729.34,M,398.81,F*11
2021-05-09 20:09:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2404.00,f,732.74,M,400.67,F*14
2021-05-09 20:09:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2415.16,f,736.14,M,402.53,F*14
2021-05-09 20:09:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2418.68,f,737.21,M,403.11,F*10
2021-05-09 20:09:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2422.79,f,738.47,M,403.80,F*1E
2021-05-09 20:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2429.84,f,740.62,M,404.97,F*1E
2021-05-09 20:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2433.36,f,741.69,M,405.56,F*1A
2021-05-09 20:10:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.67,f,744.53,M,407.11,F*15
2021-05-09 20:10:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.76,f,744.55,M,407.13,F*11
2021-05-09 20:10:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.63,f,746.34,M,408.11,F*17
2021-05-09 20:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.92,f,747.95,M,408.99,F*19
2021-05-09 20:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.61,f,749.39,M,409.77,F*17
2021-05-09 20:10:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.14,f,750.46,M,410.36,F*11
2021-05-09 20:10:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2469.77,f,752.79,M,411.63,F*10
2021-05-09 20:10:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.71,f,753.68,M,412.12,F*18
2021-05-09 20:10:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.75,f,755.83,M,413.29,F*1D
2021-05-09 20:10:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2483.86,f,757.08,M,413.98,F*1F
2021-05-09 20:10:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.32,f,759.05,M,415.05,F*13
2021-05-09 20:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.43,f,760.30,M,415.74,F*1B
2021-05-09 20:10:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2502.65,f,762.81,M,417.11,F*18
2021-05-09 20:10:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.29,f,765.14,M,418.38,F*1C
2021-05-09 20:10:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.46,f,765.49,M,418.58,F*1A
2021-05-09 20:10:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2516.75,f,767.10,M,419.46,F*1D
2021-05-09 20:11:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.44,f,768.54,M,420.24,F*1A
2021-05-09 20:11:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.49,f,770.68,M,421.42,F*19
2021-05-09 20:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.43,f,771.58,M,421.90,F*16
2021-05-09 20:11:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.47,f,773.73,M,423.08,F*13
2021-05-09 20:11:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.52,f,775.87,M,424.25,F*18
2021-05-09 20:11:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.69,f,776.23,M,424.45,F*18
2021-05-09 20:11:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.09,f,779.10,M,426.01,F*12
2021-05-09 20:11:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.03,f,779.99,M,426.50,F*12
2021-05-09 20:11:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.48,f,781.96,M,427.58,F*13
2021-05-09 20:11:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.60,f,783.21,M,428.27,F*1C
2021-05-09 20:11:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.88,f,784.82,M,429.15,F*18
2021-05-09 20:11:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.20,f,785.84,M,429.70,F*12
2021-05-09 20:11:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.10,f,787.33,M,430.52,F*13
2021-05-09 20:11:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.86,f,787.87,M,430.81,F*1A
2021-05-09 20:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.97,f,789.12,M,431.50,F*19
2021-05-09 20:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.32,f,789.83,M,431.89,F*12
2021-05-09 20:11:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.84,f,790.91,M,432.47,F*10
2021-05-09 20:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.85,f,791.21,M,432.64,F*1B
2021-05-09 20:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 20:12:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.20,f,793.15,M,433.70,F*18
2021-05-09 20:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.00,f,794.31,M,434.33,F*1F
2021-05-09 20:12:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.08,f,794.94,M,434.68,F*18
2021-05-09 20:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.08,f,794.94,M,434.68,F*18
2021-05-09 20:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.08,f,794.94,M,434.68,F*18
2021-05-09 20:12:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.08,f,794.94,M,434.68,F*18
2021-05-09 20:12:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 20:12:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.62,f,799.68,M,437.27,F*1B
2021-05-09 20:12:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2626.47,f,800.55,M,437.74,F*1E
2021-05-09 20:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2629.08,f,801.34,M,438.18,F*19
2021-05-09 20:12:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2632.43,f,802.36,M,438.74,F*17
2021-05-09 20:12:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.30,f,804.15,M,439.72,F*19
2021-05-09 20:12:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2638.88,f,804.33,M,439.81,F*12
2021-05-09 20:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.82,f,805.23,M,440.30,F*12
2021-05-09 20:12:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2647.69,f,807.02,M,441.28,F*18
2021-05-09 20:12:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.04,f,807.73,M,441.67,F*18
2021-05-09 20:12:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2652.39,f,808.45,M,442.07,F*1B
2021-05-09 20:13:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.09,f,809.88,M,442.85,F*17
2021-05-09 20:13:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.46,f,809.99,M,442.91,F*19
2021-05-09 20:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2657.46,f,809.99,M,442.91,F*19
2021-05-09 20:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.08,f,812.32,M,444.18,F*1E
2021-05-09 20:13:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.83,f,813.46,M,444.81,F*12
2021-05-09 20:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.18,f,814.18,M,445.20,F*1E
2021-05-09 20:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.53,f,814.89,M,445.59,F*15
2021-05-09 20:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.45,f,815.78,M,446.08,F*1F
2021-05-09 20:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.63,f,816.14,M,446.27,F*1E
2021-05-09 20:13:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.16,f,817.22,M,446.86,F*1A
2021-05-09 20:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.59,f,817.96,M,447.26,F*17
2021-05-09 20:13:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.45,f,818.83,M,447.74,F*13
2021-05-09 20:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.97,f,819.90,M,448.33,F*1C
2021-05-09 20:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.37,f,820.33,M,448.56,F*1F
2021-05-09 20:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.37,f,820.33,M,448.56,F*1F
2021-05-09 20:13:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.37,f,820.33,M,448.56,F*1F
2021-05-09 20:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2697.58,f,822.22,M,449.60,F*16
2021-05-09 20:14:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.37,f,822.77,M,449.89,F*16
2021-05-09 20:14:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.42,f,823.09,M,450.07,F*13
2021-05-09 20:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.65,f,824.38,M,450.78,F*1F
2021-05-09 20:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.83,f,824.74,M,450.97,F*1F
2021-05-09 20:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.25,f,825.17,M,451.21,F*19
2021-05-09 20:14:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2708.32,f,825.50,M,451.39,F*1A
2021-05-09 20:14:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.83,f,826.87,M,452.14,F*1E
2021-05-09 20:14:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.58,f,827.41,M,452.43,F*17
2021-05-09 20:14:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.22,f,827.60,M,452.54,F*1E
2021-05-09 20:14:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.73,f,828.67,M,453.12,F*1C
2021-05-09 20:14:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.27,f,829.75,M,453.71,F*13
2021-05-09 20:14:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.27,f,829.75,M,453.71,F*13
2021-05-09 20:14:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2723.78,f,830.21,M,453.96,F*18
2021-05-09 20:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.20,f,830.64,M,454.20,F*18
2021-05-09 20:14:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.90,f,832.07,M,454.98,F*1B
2021-05-09 20:14:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2727.91,f,831.47,M,454.65,F*11
2021-05-09 20:14:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.25,f,832.79,M,455.38,F*1D
2021-05-09 20:15:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.00,f,833.02,M,455.50,F*18
2021-05-09 20:15:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.73,f,834.16,M,456.12,F*1E
2021-05-09 20:15:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2736.63,f,834.13,M,456.11,F*19
2021-05-09 20:15:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.32,f,834.95,M,456.55,F*1C
2021-05-09 20:15:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.29,f,834.94,M,456.55,F*17
2021-05-09 20:15:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.58,f,836.55,M,457.43,F*12
2021-05-09 20:15:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.55,f,836.54,M,457.43,F*1E
2021-05-09 20:15:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.41,f,837.11,M,457.74,F*1D
2021-05-09 20:15:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.39,f,837.41,M,457.90,F*1C
2021-05-09 20:15:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.42,f,838.33,M,458.40,F*1E
2021-05-09 20:15:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.77,f,838.44,M,458.46,F*1E
2021-05-09 20:15:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.36,f,839.53,M,459.06,F*1D
2021-05-09 20:15:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.74,f,839.95,M,459.29,F*1D
2021-05-09 20:15:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.67,f,840.54,M,459.61,F*12
2021-05-09 20:15:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.68,f,841.46,M,460.11,F*16
2021-05-09 20:15:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.14,f,841.90,M,460.36,F*11
2021-05-09 20:15:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.49,f,843.22,M,461.08,F*1A
2021-05-09 20:15:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.88,f,843.34,M,461.15,F*1C
2021-05-09 20:16:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.88,f,843.34,M,461.15,F*1C
2021-05-09 20:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.88,f,843.34,M,461.15,F*1C
2021-05-09 20:16:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.88,f,843.34,M,461.15,F*1C
2021-05-09 20:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.85,f,846.99,M,463.14,F*1F
2021-05-09 20:16:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.08,f,848.59,M,464.01,F*18
2021-05-09 20:16:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.90,f,849.14,M,464.32,F*10
2021-05-09 20:16:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.56,f,849.34,M,464.43,F*1D
2021-05-09 20:16:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.57,f,849.96,M,464.76,F*1C
2021-05-09 20:16:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.95,f,850.38,M,464.99,F*1E
2021-05-09 20:16:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.67,f,850.90,M,465.28,F*13
2021-05-09 20:16:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.80,f,851.24,M,465.47,F*1E
2021-05-09 20:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.16,f,851.66,M,465.69,F*1D
2021-05-09 20:16:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.39,f,852.03,M,465.90,F*17
2021-05-09 20:16:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.42,f,852.35,M,466.07,F*10
2021-05-09 20:16:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.57,f,852.70,M,466.26,F*17
2021-05-09 20:16:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.71,f,852.74,M,466.29,F*18
2021-05-09 20:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.56,f,853.61,M,466.76,F*13
2021-05-09 20:16:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.69,f,853.65,M,466.78,F*15
2021-05-09 20:17:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.32,f,854.15,M,467.05,F*12
2021-05-09 20:17:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.11,f,854.69,M,467.35,F*1D
2021-05-09 20:17:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.51,f,854.81,M,467.42,F*1F
2021-05-09 20:17:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.92,f,855.25,M,467.65,F*1B
2021-05-09 20:17:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.27,f,855.66,M,467.88,F*13
2021-05-09 20:17:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.36,f,855.68,M,467.89,F*1C
2021-05-09 20:17:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.89,f,856.76,M,468.48,F*10
2021-05-09 20:17:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.45,f,856.63,M,468.41,F*1D
2021-05-09 20:17:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.10,f,856.52,M,468.35,F*1C
2021-05-09 20:17:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.65,f,857.29,M,468.77,F*17
2021-05-09 20:17:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.58,f,857.88,M,469.10,F*14
2021-05-09 20:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.47,f,857.85,M,469.08,F*1E
2021-05-09 20:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.19,f,858.68,M,469.53,F*14
2021-05-09 20:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.67,f,858.83,M,469.61,F*19
2021-05-09 20:17:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.93,f,858.90,M,469.65,F*14
2021-05-09 20:17:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.36,f,859.34,M,469.89,F*18
2021-05-09 20:17:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.69,f,860.05,M,470.28,F*12
2021-05-09 20:17:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.88,f,859.80,M,470.15,F*15
2021-05-09 20:18:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.04,f,860.77,M,470.67,F*12
2021-05-09 20:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.91,f,860.73,M,470.65,F*1F
2021-05-09 20:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.08,f,861.08,M,470.85,F*1A
2021-05-09 20:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.74,f,861.59,M,471.12,F*19
2021-05-09 20:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2828.37,f,862.09,M,471.40,F*11
2021-05-09 20:18:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.82,f,861.92,M,471.30,F*16
2021-05-09 20:18:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.38,f,862.70,M,471.73,F*19
2021-05-09 20:18:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.19,f,862.64,M,471.70,F*1C
2021-05-09 20:18:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.87,f,863.46,M,472.15,F*18
2021-05-09 20:18:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.49,f,863.04,M,471.92,F*13
2021-05-09 20:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.70,f,863.71,M,472.28,F*1B
2021-05-09 20:18:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.28,f,863.89,M,472.38,F*17
2021-05-09 20:18:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.69,f,863.40,M,472.11,F*1A
2021-05-09 20:18:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.74,f,864.03,M,472.46,F*12
2021-05-09 20:18:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.25,f,863.88,M,472.38,F*1B
2021-05-09 20:18:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.13,f,863.84,M,472.36,F*1C
2021-05-09 20:18:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.17,f,863.86,M,472.36,F*1A
2021-05-09 20:18:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.58,f,863.98,M,472.43,F*1C
2021-05-09 20:19:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.39,f,863.31,M,472.07,F*1E
2021-05-09 20:19:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.11,f,864.14,M,472.52,F*13
2021-05-09 20:19:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.73,f,864.03,M,472.46,F*15
2021-05-09 20:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.38,f,863.61,M,472.23,F*1D
2021-05-09 20:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.04,f,863.81,M,472.34,F*1D
2021-05-09 20:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.47,f,863.64,M,472.24,F*17
2021-05-09 20:19:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.79,f,864.04,M,472.47,F*19
2021-05-09 20:19:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.73,f,863.42,M,472.12,F*10
2021-05-09 20:19:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.13,f,863.54,M,472.19,F*1B
2021-05-09 20:19:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.26,f,863.58,M,472.21,F*1A
2021-05-09 20:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2832.60,f,863.38,M,472.10,F*1D
2021-05-09 20:19:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.52,f,863.05,M,471.92,F*18
2021-05-09 20:19:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2831.30,f,862.98,M,471.88,F*12
2021-05-09 20:19:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.06,f,862.30,M,471.51,F*18
2021-05-09 20:19:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.59,f,862.76,M,471.77,F*1C
2021-05-09 20:19:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.42,f,861.80,M,471.24,F*1C
2021-05-09 20:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.51,f,862.44,M,471.59,F*11
2021-05-09 20:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.20,f,861.73,M,471.20,F*10
2021-05-09 20:20:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.38,f,861.79,M,471.23,F*10
2021-05-09 20:20:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.49,f,861.82,M,471.25,F*14
2021-05-09 20:20:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.80,f,861.30,M,470.97,F*12
2021-05-09 20:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.78,f,861.60,M,471.13,F*1E
2021-05-09 20:20:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.05,f,861.38,M,471.01,F*1A
2021-05-09 20:20:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.85,f,861.01,M,470.81,F*13
2021-05-09 20:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.27,f,861.14,M,470.88,F*17
2021-05-09 20:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.98,f,861.05,M,470.83,F*19
2021-05-09 20:20:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.05,f,860.77,M,470.68,F*1C
2021-05-09 20:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.16,f,860.80,M,470.69,F*17
2021-05-09 20:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.54,f,860.31,M,470.42,F*14
2021-05-09 20:20:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.86,f,860.71,M,470.64,F*1A
2021-05-09 20:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.87,f,860.11,M,470.31,F*1F
2021-05-09 20:20:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.13,f,860.49,M,470.52,F*18
2021-05-09 20:20:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.27,f,860.53,M,470.55,F*13
2021-05-09 20:20:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.18,f,859.90,M,470.20,F*1A
2021-05-09 20:20:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.76,f,860.07,M,470.29,F*1F
2021-05-09 20:21:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.16,f,860.19,M,470.36,F*1B
2021-05-09 20:21:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.62,f,860.34,M,470.44,F*12
2021-05-09 20:21:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.70,f,860.66,M,470.62,F*13
2021-05-09 20:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2821.50,f,859.99,M,470.25,F*1A
2021-05-09 20:21:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.94,f,860.43,M,470.49,F*16
2021-05-09 20:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.15,f,860.50,M,470.52,F*16
2021-05-09 20:21:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.41,f,860.27,M,470.40,F*15
2021-05-09 20:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.95,f,861.04,M,470.82,F*14
2021-05-09 20:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.38,f,860.57,M,470.56,F*1A
2021-05-09 20:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.21,f,860.51,M,470.53,F*11
2021-05-09 20:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.35,f,860.56,M,470.56,F*16
2021-05-09 20:21:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.49,f,860.29,M,470.41,F*12
2021-05-09 20:21:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.16,f,859.28,M,469.86,F*18
2021-05-09 20:21:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.10,f,860.48,M,470.52,F*1A
2021-05-09 20:21:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.40,f,859.66,M,470.07,F*1A
2021-05-09 20:21:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.67,f,860.35,M,470.44,F*16
2021-05-09 20:21:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.54,f,860.31,M,470.42,F*14
2021-05-09 20:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.07,f,859.56,M,470.01,F*1C
2021-05-09 20:22:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.81,f,860.70,M,470.64,F*1C
2021-05-09 20:22:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.00,f,860.14,M,470.33,F*14
2021-05-09 20:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.83,f,861.01,M,470.80,F*14
2021-05-09 20:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.50,f,860.30,M,470.42,F*11
2021-05-09 20:22:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.75,f,860.98,M,470.79,F*1A
2021-05-09 20:22:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.26,f,860.83,M,470.71,F*1E
2021-05-09 20:22:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.68,f,860.96,M,470.78,F*19
2021-05-09 20:22:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.79,f,861.30,M,470.96,F*15
2021-05-09 20:22:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.63,f,860.95,M,470.77,F*1E
2021-05-09 20:22:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.81,f,861.31,M,470.97,F*12
2021-05-09 20:22:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.54,f,861.22,M,470.92,F*1D
2021-05-09 20:22:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.18,f,861.42,M,471.03,F*19
2021-05-09 20:22:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.65,f,860.95,M,470.77,F*18
2021-05-09 20:22:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.02,f,861.37,M,471.00,F*13
2021-05-09 20:22:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2825.78,f,861.30,M,470.96,F*14
2021-05-09 20:22:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.71,f,860.67,M,470.62,F*13
2021-05-09 20:23:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.69,f,860.66,M,470.61,F*18
2021-05-09 20:23:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.62,f,859.73,M,470.10,F*18
2021-05-09 20:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.41,f,859.36,M,469.90,F*12
2021-05-09 20:23:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.62,f,858.81,M,469.60,F*1F
2021-05-09 20:23:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.40,f,858.13,M,469.23,F*11
2021-05-09 20:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.23,f,857.47,M,468.87,F*13
2021-05-09 20:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.98,f,856.79,M,468.50,F*16
2021-05-09 20:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.35,f,856.29,M,468.22,F*19
2021-05-09 20:23:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.71,f,855.79,M,467.95,F*12
2021-05-09 20:23:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.06,f,854.98,M,467.51,F*16
2021-05-09 20:23:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.27,f,854.13,M,467.05,F*10
2021-05-09 20:23:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.41,f,853.56,M,466.73,F*14
2021-05-09 20:23:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.14,f,852.57,M,466.19,F*19
2021-05-09 20:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.08,f,851.94,M,465.85,F*1C
2021-05-09 20:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.14,f,851.04,M,465.36,F*17
2021-05-09 20:23:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.62,f,849.97,M,464.77,F*1A
2021-05-09 20:23:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.15,f,848.92,M,464.19,F*1B
2021-05-09 20:24:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.16,f,848.00,M,463.69,F*14
2021-05-09 20:24:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.81,f,846.68,M,462.97,F*10
2021-05-09 20:24:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.01,f,846.43,M,462.84,F*13
2021-05-09 20:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.43,f,845.65,M,462.40,F*19
2021-05-09 20:24:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.82,f,845.16,M,462.14,F*17
2021-05-09 20:24:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.42,f,844.43,M,461.74,F*1D
2021-05-09 20:24:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.66,f,843.89,M,461.44,F*10
2021-05-09 20:24:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.45,f,843.82,M,461.41,F*1F
2021-05-09 20:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.03,f,843.69,M,461.34,F*1A
2021-05-09 20:24:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.65,f,843.27,M,461.11,F*19
2021-05-09 20:24:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.87,f,843.34,M,461.14,F*12
2021-05-09 20:24:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.48,f,843.53,M,461.25,F*13
2021-05-09 20:24:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.86,f,843.34,M,461.14,F*13
2021-05-09 20:24:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.07,f,843.71,M,461.34,F*17
2021-05-09 20:24:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.24,f,844.07,M,461.54,F*17
2021-05-09 20:24:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.06,f,844.31,M,461.68,F*15
2021-05-09 20:24:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.76,f,845.75,M,462.46,F*18
2021-05-09 20:25:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.38,f,845.63,M,462.40,F*13
2021-05-09 20:25:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.64,f,846.93,M,463.11,F*1F
2021-05-09 20:25:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.89,f,846.70,M,462.98,F*1E
2021-05-09 20:25:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.57,f,847.82,M,463.60,F*1E
2021-05-09 20:25:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.28,f,848.04,M,463.71,F*14
2021-05-09 20:25:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.10,f,848.90,M,464.18,F*1D
2021-05-09 20:25:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.86,f,848.52,M,463.98,F*15
2021-05-09 20:25:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.01,f,849.18,M,464.34,F*11
2021-05-09 20:25:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2784.54,f,848.73,M,464.09,F*11
2021-05-09 20:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.47,f,849.62,M,464.58,F*15
2021-05-09 20:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.71,f,850.00,M,464.78,F*11
2021-05-09 20:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.02,f,849.79,M,464.67,F*1D
2021-05-09 20:25:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.57,f,849.96,M,464.76,F*1C
2021-05-09 20:25:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.89,f,850.36,M,464.98,F*1C
2021-05-09 20:25:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.39,f,849.60,M,464.56,F*10
2021-05-09 20:25:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.83,f,850.95,M,465.31,F*14
2021-05-09 20:25:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2788.18,f,849.84,M,464.70,F*12
2021-05-09 20:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.15,f,850.13,M,464.86,F*11
2021-05-09 20:26:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.91,f,850.67,M,465.15,F*1D
2021-05-09 20:26:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.32,f,850.49,M,465.05,F*19
2021-05-09 20:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.03,f,850.10,M,464.84,F*17
2021-05-09 20:26:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.89,f,850.97,M,465.32,F*1F
2021-05-09 20:26:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.67,f,850.60,M,465.11,F*17
2021-05-09 20:26:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.25,f,850.47,M,465.04,F*10
2021-05-09 20:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.90,f,850.97,M,465.32,F*17
2021-05-09 20:26:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.21,f,850.76,M,465.20,F*11
2021-05-09 20:26:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2790.14,f,850.43,M,465.02,F*10
2021-05-09 20:26:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.04,f,851.01,M,465.34,F*11
2021-05-09 20:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.25,f,851.08,M,465.38,F*17
2021-05-09 20:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.81,f,851.25,M,465.47,F*1E
2021-05-09 20:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.10,f,851.64,M,465.68,F*18
2021-05-09 20:26:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.15,f,851.66,M,465.69,F*1E
2021-05-09 20:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.14,f,851.96,M,465.86,F*10
2021-05-09 20:26:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2794.34,f,851.72,M,465.72,F*12
2021-05-09 20:26:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.65,f,852.42,M,466.11,F*12
2021-05-09 20:27:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.45,f,852.36,M,466.08,F*1B
2021-05-09 20:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.45,f,852.66,M,466.24,F*11
2021-05-09 20:27:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.96,f,853.12,M,466.49,F*19
2021-05-09 20:27:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.72,f,853.35,M,466.62,F*1E
2021-05-09 20:27:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2801.22,f,853.81,M,466.87,F*11
2021-05-09 20:27:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.49,f,854.50,M,467.25,F*1C
2021-05-09 20:27:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2804.57,f,854.83,M,467.43,F*1A
2021-05-09 20:27:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.16,f,855.93,M,468.03,F*18
2021-05-09 20:27:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.98,f,856.48,M,468.33,F*19
2021-05-09 20:27:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2812.68,f,857.30,M,468.78,F*1D
2021-05-09 20:27:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.13,f,857.75,M,469.02,F*1A
2021-05-09 20:27:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.65,f,858.82,M,469.61,F*1A
2021-05-09 20:27:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.73,f,859.76,M,470.12,F*1F
2021-05-09 20:27:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.00,f,861.36,M,471.00,F*10
2021-05-09 20:27:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.84,f,861.93,M,471.31,F*10
2021-05-09 20:27:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2833.32,f,863.59,M,472.22,F*1D
2021-05-09 20:27:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.39,f,864.84,M,472.90,F*1C
2021-05-09 20:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.25,f,865.40,M,473.21,F*1D
2021-05-09 20:28:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.99,f,867.15,M,474.17,F*10
2021-05-09 20:28:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2848.52,f,868.23,M,474.75,F*15
2021-05-09 20:28:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.21,f,869.66,M,475.54,F*19
2021-05-09 20:28:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.50,f,871.27,M,476.42,F*1C
2021-05-09 20:28:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.50,f,871.27,M,476.42,F*1C
2021-05-09 20:28:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.50,f,871.27,M,476.42,F*1C
2021-05-09 20:28:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2873.21,f,875.76,M,478.87,F*14
2021-05-09 20:28:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.12,f,876.95,M,479.52,F*17
2021-05-09 20:28:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.29,f,878.83,M,480.55,F*1C
2021-05-09 20:28:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.32,f,879.14,M,480.72,F*1B
2021-05-09 20:28:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.52,f,881.94,M,482.25,F*14
2021-05-09 20:28:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.24,f,881.86,M,482.21,F*12
2021-05-09 20:28:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.29,f,884.31,M,483.55,F*1E
2021-05-09 20:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.72,f,884.44,M,483.62,F*16
2021-05-09 20:28:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.64,f,884.42,M,483.61,F*14
2021-05-09 20:28:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.71,f,885.35,M,484.12,F*17
2021-05-09 20:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.19,f,885.81,M,484.36,F*12
2021-05-09 20:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.92,f,887.55,M,485.32,F*19
2021-05-09 20:29:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.17,f,888.54,M,485.86,F*11
2021-05-09 20:29:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.63,f,889.30,M,486.27,F*1B
2021-05-09 20:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.11,f,890.05,M,486.69,F*1E
2021-05-09 20:29:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.24,f,889.78,M,486.54,F*1E
2021-05-09 20:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.05,f,890.34,M,486.84,F*1B
2021-05-09 20:29:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.52,f,890.48,M,486.92,F*15
2021-05-09 20:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.39,f,891.36,M,487.40,F*1B
2021-05-09 20:29:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.22,f,891.61,M,487.54,F*17
2021-05-09 20:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2928.17,f,892.51,M,488.03,F*11
2021-05-09 20:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2929.51,f,892.92,M,488.25,F*19
2021-05-09 20:29:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.22,f,893.44,M,488.54,F*18
2021-05-09 20:29:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.75,f,893.90,M,488.79,F*1F
2021-05-09 20:29:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.77,f,894.52,M,489.13,F*1F
2021-05-09 20:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.24,f,894.66,M,489.21,F*1E
2021-05-09 20:29:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.09,f,894.62,M,489.18,F*1F
2021-05-09 20:30:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.68,f,894.19,M,488.95,F*16
2021-05-09 20:30:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.78,f,894.83,M,489.30,F*1C
2021-05-09 20:30:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.39,f,894.71,M,489.23,F*16
2021-05-09 20:30:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.45,f,894.42,M,489.08,F*15
2021-05-09 20:30:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.75,f,894.82,M,489.29,F*18
2021-05-09 20:30:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.30,f,894.98,M,489.38,F*11
2021-05-09 20:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.00,f,894.28,M,489.00,F*10
2021-05-09 20:30:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.10,f,894.92,M,489.35,F*14
2021-05-09 20:30:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.52,f,895.05,M,489.42,F*1D
2021-05-09 20:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.19,f,894.65,M,489.20,F*12
2021-05-09 20:30:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.06,f,895.22,M,489.51,F*1A
2021-05-09 20:30:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.22,f,894.66,M,489.20,F*19
2021-05-09 20:30:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.66,f,894.48,M,489.11,F*16
2021-05-09 20:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.00,f,894.89,M,489.33,F*19
2021-05-09 20:30:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.72,f,894.50,M,489.12,F*19
2021-05-09 20:30:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.95,f,894.88,M,489.33,F*17
2021-05-09 20:30:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.01,f,894.90,M,489.34,F*17
2021-05-09 20:31:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.41,f,895.02,M,489.40,F*1A
2021-05-09 20:31:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.63,f,894.78,M,489.27,F*14
2021-05-09 20:31:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.15,f,894.63,M,489.19,F*12
2021-05-09 20:31:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.94,f,894.87,M,489.32,F*18
2021-05-09 20:31:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.37,f,895.01,M,489.40,F*18
2021-05-09 20:31:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.49,f,894.74,M,489.25,F*12
2021-05-09 20:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.92,f,894.56,M,489.15,F*16
2021-05-09 20:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.91,f,895.17,M,489.49,F*1A
2021-05-09 20:31:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2935.74,f,894.81,M,489.29,F*1A
2021-05-09 20:31:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.54,f,895.06,M,489.42,F*18
2021-05-09 20:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.59,f,895.07,M,489.43,F*15
2021-05-09 20:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.18,f,894.95,M,489.36,F*18
2021-05-09 20:31:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.74,f,895.12,M,489.46,F*1B
2021-05-09 20:31:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.42,f,894.11,M,488.90,F*13
2021-05-09 20:31:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2933.59,f,894.16,M,488.93,F*1D
2021-05-09 20:31:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.85,f,891.49,M,487.47,F*13
2021-05-09 20:31:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2924.77,f,891.47,M,487.46,F*11
2021-05-09 20:31:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.19,f,889.16,M,486.20,F*15
2021-05-09 20:32:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.25,f,888.57,M,485.87,F*12
2021-05-09 20:32:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.43,f,883.44,M,483.07,F*11
2021-05-09 20:32:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.03,f,880.58,M,481.51,F*1A
2021-05-09 20:32:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.34,f,879.15,M,480.72,F*1C
2021-05-09 20:32:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.34,f,879.15,M,480.72,F*1C
2021-05-09 20:32:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.74,f,870.73,M,476.12,F*11
2021-05-09 20:32:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.63,f,869.48,M,475.44,F*13
2021-05-09 20:32:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2844.99,f,867.15,M,474.17,F*10
2021-05-09 20:32:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.12,f,865.36,M,473.19,F*13
2021-05-09 20:32:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2835.60,f,864.29,M,472.60,F*1A
2021-05-09 20:32:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.73,f,862.50,M,471.62,F*1C
2021-05-09 20:32:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.44,f,860.89,M,470.74,F*15
2021-05-09 20:32:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2819.74,f,859.46,M,469.96,F*15
2021-05-09 20:32:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.52,f,856.95,M,468.59,F*1A
2021-05-09 20:32:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.52,f,856.95,M,468.59,F*1A
2021-05-09 20:32:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.65,f,855.16,M,467.61,F*17
2021-05-09 20:32:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2803.89,f,854.63,M,467.31,F*15
2021-05-09 20:32:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.37,f,853.55,M,466.73,F*16
2021-05-09 20:33:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.08,f,851.94,M,465.85,F*1C
2021-05-09 20:33:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.91,f,851.58,M,465.65,F*14
2021-05-09 20:33:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.73,f,851.22,M,465.46,F*15
2021-05-09 20:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.21,f,850.15,M,464.87,F*11
2021-05-09 20:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.69,f,849.08,M,464.28,F*10
2021-05-09 20:33:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.10,f,848.90,M,464.18,F*1D
2021-05-09 20:33:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.81,f,847.29,M,463.30,F*16
2021-05-09 20:33:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.16,f,848.00,M,463.69,F*14
2021-05-09 20:33:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2776.88,f,846.39,M,462.81,F*1B
2021-05-09 20:33:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2777.46,f,846.57,M,462.91,F*11
2021-05-09 20:33:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.12,f,845.86,M,462.52,F*12
2021-05-09 20:33:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.18,f,844.96,M,462.03,F*1B
2021-05-09 20:33:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.01,f,844.60,M,461.83,F*12
2021-05-09 20:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.11,f,844.33,M,461.69,F*10
2021-05-09 20:33:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2769.24,f,844.07,M,461.54,F*17
2021-05-09 20:33:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.66,f,843.89,M,461.44,F*10
2021-05-09 20:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2767.48,f,843.53,M,461.25,F*13
2021-05-09 20:34:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.31,f,843.17,M,461.05,F*1E
2021-05-09 20:34:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.56,f,842.94,M,460.93,F*18
2021-05-09 20:34:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.13,f,842.81,M,460.86,F*19
2021-05-09 20:34:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.26,f,842.24,M,460.54,F*19
2021-05-09 20:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.32,f,841.96,M,460.39,F*1C
2021-05-09 20:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2762.78,f,842.10,M,460.46,F*17
2021-05-09 20:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.44,f,841.38,M,460.07,F*16
2021-05-09 20:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.44,f,841.38,M,460.07,F*16
2021-05-09 20:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.26,f,841.02,M,459.88,F*1C
2021-05-09 20:34:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.50,f,840.49,M,459.58,F*10
2021-05-09 20:34:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2757.37,f,840.45,M,459.56,F*13
2021-05-09 20:34:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.56,f,839.59,M,459.09,F*1E
2021-05-09 20:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2754.54,f,839.58,M,459.09,F*1D
2021-05-09 20:34:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.12,f,839.15,M,458.85,F*14
2021-05-09 20:34:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.46,f,838.03,M,458.24,F*13
2021-05-09 20:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2749.28,f,837.98,M,458.21,F*13
2021-05-09 20:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.84,f,837.24,M,457.81,F*18
2021-05-09 20:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.99,f,836.37,M,457.33,F*1B
2021-05-09 20:35:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2742.41,f,835.89,M,457.07,F*1E
2021-05-09 20:35:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.30,f,834.94,M,456.55,F*1F
2021-05-09 20:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.62,f,835.04,M,456.60,F*16
2021-05-09 20:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2733.42,f,833.15,M,455.57,F*1F
2021-05-09 20:35:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.66,f,832.61,M,455.28,F*11
2021-05-09 20:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.97,f,831.18,M,454.49,F*12
2021-05-09 20:35:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.97,f,831.18,M,454.49,F*12
2021-05-09 20:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2724.62,f,830.46,M,454.10,F*1C
2021-05-09 20:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.30,f,823.66,M,450.38,F*11
2021-05-09 20:35:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.51,f,829.21,M,453.42,F*11
2021-05-09 20:35:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.40,f,827.96,M,452.73,F*15
2021-05-09 20:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2714.05,f,827.24,M,452.34,F*1C
2021-05-09 20:35:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.22,f,827.60,M,452.54,F*1E
2021-05-09 20:35:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.52,f,826.17,M,451.75,F*1D
2021-05-09 20:35:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.12,f,825.74,M,451.52,F*12
2021-05-09 20:35:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2710.52,f,826.17,M,451.75,F*1D
2021-05-09 20:35:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.41,f,824.91,M,451.07,F*11
2021-05-09 20:36:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.53,f,824.95,M,451.09,F*18
2021-05-09 20:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.41,f,824.91,M,451.07,F*11
2021-05-09 20:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.68,f,824.69,M,450.95,F*14
2021-05-09 20:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.65,f,823.77,M,450.44,F*1A
2021-05-09 20:36:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.32,f,823.67,M,450.39,F*13
2021-05-09 20:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.54,f,823.12,M,450.09,F*10
2021-05-09 20:36:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.11,f,823.30,M,450.19,F*11
2021-05-09 20:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2701.11,f,823.30,M,450.19,F*11
2021-05-09 20:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.78,f,822.59,M,449.80,F*19
2021-05-09 20:36:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.63,f,821.93,M,449.44,F*10
2021-05-09 20:36:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.60,f,821.31,M,449.10,F*18
2021-05-09 20:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.26,f,821.51,M,449.21,F*1F
2021-05-09 20:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2692.56,f,820.69,M,448.76,F*16
2021-05-09 20:36:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.03,f,820.22,M,448.50,F*1E
2021-05-09 20:36:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.13,f,819.65,M,448.19,F*12
2021-05-09 20:36:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.70,f,819.52,M,448.12,F*19
2021-05-09 20:37:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.99,f,818.99,M,447.83,F*11
2021-05-09 20:37:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.55,f,818.25,M,447.43,F*18
2021-05-09 20:37:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.51,f,817.93,M,447.25,F*19
2021-05-09 20:37:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2680.17,f,816.91,M,446.69,F*12
2021-05-09 20:37:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.16,f,817.22,M,446.86,F*1A
2021-05-09 20:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2674.70,f,815.25,M,445.78,F*17
2021-05-09 20:37:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.14,f,816.60,M,446.52,F*11
2021-05-09 20:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.51,f,814.88,M,445.58,F*17
2021-05-09 20:37:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2675.01,f,815.34,M,445.83,F*14
2021-05-09 20:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.91,f,814.70,M,445.48,F*1C
2021-05-09 20:37:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.60,f,814.31,M,445.27,F*1D
2021-05-09 20:37:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2671.29,f,814.21,M,445.21,F*17
2021-05-09 20:37:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.19,f,813.88,M,445.03,F*11
2021-05-09 20:37:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.28,f,813.90,M,445.05,F*1C
2021-05-09 20:37:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.83,f,813.46,M,444.80,F*13
2021-05-09 20:37:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.00,f,813.51,M,444.83,F*1C
2021-05-09 20:37:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.40,f,813.33,M,444.73,F*12
2021-05-09 20:38:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.88,f,812.86,M,444.48,F*1F
2021-05-09 20:38:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.66,f,813.10,M,444.61,F*1B
2021-05-09 20:38:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.72,f,812.82,M,444.45,F*13
2021-05-09 20:38:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.45,f,812.43,M,444.24,F*1E
2021-05-09 20:38:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.48,f,812.74,M,444.41,F*17
2021-05-09 20:38:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.31,f,812.39,M,444.22,F*16
2021-05-09 20:38:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.10,f,812.32,M,444.18,F*17
2021-05-09 20:38:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.48,f,812.74,M,444.41,F*17
2021-05-09 20:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.13,f,812.03,M,444.02,F*1C
2021-05-09 20:38:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.78,f,812.53,M,444.30,F*14
2021-05-09 20:38:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.76,f,811.91,M,443.96,F*1A
2021-05-09 20:38:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.06,f,812.61,M,444.34,F*1B
2021-05-09 20:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.01,f,811.68,M,443.83,F*18
2021-05-09 20:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.75,f,812.22,M,444.13,F*1F
2021-05-09 20:38:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.51,f,811.53,M,443.75,F*1D
2021-05-09 20:38:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.04,f,812.00,M,444.01,F*1A
2021-05-09 20:38:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.15,f,811.42,M,443.69,F*10
2021-05-09 20:38:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.85,f,811.64,M,443.81,F*1B
2021-05-09 20:39:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.64,f,812.18,M,444.11,F*14
2021-05-09 20:39:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2660.32,f,810.87,M,443.39,F*1A
2021-05-09 20:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.96,f,811.67,M,443.83,F*18
2021-05-09 20:39:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.37,f,811.49,M,443.73,F*10
2021-05-09 20:39:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.81,f,811.63,M,443.80,F*19
2021-05-09 20:39:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.06,f,812.31,M,444.18,F*13
2021-05-09 20:39:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.37,f,811.49,M,443.73,F*10
2021-05-09 20:39:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2667.07,f,812.92,M,444.51,F*14
2021-05-09 20:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.48,f,811.83,M,443.91,F*13
2021-05-09 20:39:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.84,f,812.85,M,444.47,F*1F
2021-05-09 20:39:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.39,f,812.10,M,444.06,F*12
2021-05-09 20:39:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.31,f,812.39,M,444.22,F*16
2021-05-09 20:39:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2663.89,f,811.95,M,443.98,F*10
2021-05-09 20:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.72,f,812.21,M,444.12,F*1A
2021-05-09 20:39:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.15,f,811.42,M,443.69,F*10
2021-05-09 20:39:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.61,f,812.17,M,444.10,F*1F
2021-05-09 20:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.69,f,812.20,M,444.12,F*11
2021-05-09 20:40:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.14,f,812.03,M,444.02,F*1B
2021-05-09 20:40:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.32,f,812.09,M,444.05,F*12
2021-05-09 20:40:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2664.67,f,812.19,M,444.11,F*16
2021-05-09 20:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.06,f,812.31,M,444.18,F*13
2021-05-09 20:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.90,f,812.57,M,444.32,F*14
2021-05-09 20:40:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.16,f,812.65,M,444.36,F*1C
2021-05-09 20:40:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.25,f,813.28,M,444.71,F*19
2021-05-09 20:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2666.62,f,812.78,M,444.44,F*16
2021-05-09 20:40:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2669.42,f,813.64,M,444.90,F*1E
2021-05-09 20:40:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.19,f,813.26,M,444.70,F*19
2021-05-09 20:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.58,f,813.99,M,445.10,F*16
2021-05-09 20:40:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.47,f,813.96,M,445.08,F*1E
2021-05-09 20:40:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.01,f,813.82,M,445.00,F*11
2021-05-09 20:40:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.53,f,814.89,M,445.59,F*15
2021-05-09 20:40:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2673.11,f,814.76,M,445.52,F*18
2021-05-09 20:40:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.99,f,815.95,M,446.16,F*12
2021-05-09 20:40:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.71,f,815.86,M,446.12,F*12
2021-05-09 20:41:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.99,f,816.86,M,446.66,F*1B
2021-05-09 20:41:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2679.82,f,816.81,M,446.64,F*14
2021-05-09 20:41:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2683.51,f,817.93,M,447.25,F*19
2021-05-09 20:41:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2684.10,f,818.11,M,447.35,F*1F
2021-05-09 20:41:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2687.01,f,819.00,M,447.84,F*17
2021-05-09 20:41:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.41,f,818.82,M,447.73,F*11
2021-05-09 20:41:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.38,f,819.72,M,448.23,F*14
2021-05-09 20:41:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.38,f,819.72,M,448.23,F*14
2021-05-09 20:41:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.86,f,821.09,M,448.98,F*1D
2021-05-09 20:41:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2693.49,f,820.98,M,448.92,F*1D
2021-05-09 20:41:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.78,f,821.37,M,449.13,F*14
2021-05-09 20:41:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2698.19,f,822.41,M,449.70,F*18
2021-05-09 20:41:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2699.53,f,822.82,M,449.92,F*14
2021-05-09 20:41:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2700.31,f,823.06,M,450.05,F*1A
2021-05-09 20:41:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2704.06,f,824.20,M,450.68,F*12
2021-05-09 20:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.28,f,824.88,M,451.05,F*14
2021-05-09 20:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2706.50,f,824.94,M,451.08,F*1B
2021-05-09 20:42:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.70,f,826.53,M,451.95,F*12
2021-05-09 20:42:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.18,f,826.67,M,452.03,F*14
2021-05-09 20:42:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2713.12,f,826.96,M,452.19,F*1A
2021-05-09 20:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2715.46,f,827.67,M,452.58,F*17
2021-05-09 20:42:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.15,f,828.19,M,452.86,F*16
2021-05-09 20:42:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2718.16,f,828.49,M,453.03,F*13
2021-05-09 20:42:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.12,f,829.70,M,453.69,F*19
2021-05-09 20:42:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2720.73,f,829.28,M,453.45,F*1F
2021-05-09 20:42:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.17,f,830.94,M,454.36,F*17
2021-05-09 20:42:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2726.22,f,830.95,M,454.37,F*11
2021-05-09 20:42:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.17,f,831.85,M,454.86,F*12
2021-05-09 20:42:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.79,f,832.95,M,455.46,F*1F
2021-05-09 20:42:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2731.48,f,832.56,M,455.25,F*14
2021-05-09 20:42:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2735.77,f,833.86,M,455.96,F*18
2021-05-09 20:42:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.21,f,834.61,M,456.37,F*10
2021-05-09 20:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.82,f,835.10,M,456.64,F*19
2021-05-09 20:42:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.65,f,835.65,M,456.94,F*12
2021-05-09 20:43:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2741.08,f,835.48,M,456.85,F*16
2021-05-09 20:43:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.29,f,836.76,M,457.55,F*13
2021-05-09 20:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2745.06,f,836.69,M,457.51,F*14
2021-05-09 20:43:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2746.47,f,837.12,M,457.74,F*18
2021-05-09 20:43:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.19,f,837.65,M,458.03,F*12
2021-05-09 20:43:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2750.45,f,838.34,M,458.41,F*1F
2021-05-09 20:43:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.02,f,839.12,M,458.84,F*13
2021-05-09 20:43:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2751.63,f,838.70,M,458.60,F*19
2021-05-09 20:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.28,f,839.81,M,459.21,F*19
2021-05-09 20:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.15,f,839.77,M,459.19,F*15
2021-05-09 20:43:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.09,f,839.75,M,459.18,F*1B
2021-05-09 20:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.44,f,841.38,M,460.07,F*16
2021-05-09 20:43:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2759.08,f,840.97,M,459.85,F*10
2021-05-09 20:43:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.70,f,841.77,M,460.28,F*16
2021-05-09 20:43:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2761.63,f,841.75,M,460.27,F*19
2021-05-09 20:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.80,f,842.41,M,460.63,F*12
2021-05-09 20:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.66,f,843.89,M,461.44,F*10
2021-05-09 20:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2765.62,f,842.96,M,460.94,F*1A
2021-05-09 20:44:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2768.66,f,843.89,M,461.44,F*10
2021-05-09 20:44:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2770.22,f,844.36,M,461.70,F*1D
2021-05-09 20:44:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2772.77,f,845.14,M,462.13,F*18
2021-05-09 20:44:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.77,f,844.83,M,461.96,F*1A
2021-05-09 20:44:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2778.05,f,846.75,M,463.01,F*11
2021-05-09 20:44:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2774.81,f,845.76,M,462.47,F*12
2021-05-09 20:44:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.16,f,848.00,M,463.69,F*14
2021-05-09 20:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2779.92,f,847.32,M,463.32,F*1C
2021-05-09 20:44:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.07,f,848.89,M,464.18,F*13
2021-05-09 20:44:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2785.66,f,849.07,M,464.28,F*10
2021-05-09 20:44:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.96,f,849.77,M,464.66,F*10
2021-05-09 20:44:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.80,f,850.33,M,464.97,F*1F
2021-05-09 20:44:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2792.73,f,851.22,M,465.46,F*15
2021-05-09 20:44:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2793.77,f,851.54,M,465.63,F*16
2021-05-09 20:44:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.67,f,852.12,M,465.94,F*18
2021-05-09 20:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2798.14,f,852.87,M,466.36,F*16
2021-05-09 20:45:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2799.40,f,853.26,M,466.57,F*1B
2021-05-09 20:45:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.13,f,854.09,M,467.02,F*1B
2021-05-09 20:45:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2802.84,f,854.30,M,467.14,F*18
2021-05-09 20:45:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.74,f,855.19,M,467.62,F*1B
2021-05-09 20:45:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.12,f,855.61,M,467.85,F*1F
2021-05-09 20:45:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2807.71,f,855.79,M,467.95,F*12
2021-05-09 20:45:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2811.95,f,857.08,M,468.66,F*18
2021-05-09 20:45:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2810.57,f,856.66,M,468.43,F*19
2021-05-09 20:45:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2816.05,f,858.33,M,469.34,F*17
2021-05-09 20:45:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2814.35,f,857.81,M,469.06,F*11
2021-05-09 20:45:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.42,f,859.66,M,470.07,F*18
2021-05-09 20:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2817.70,f,858.84,M,469.62,F*1B
2021-05-09 20:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.43,f,860.28,M,470.40,F*18
2021-05-09 20:45:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2823.25,f,860.53,M,470.54,F*10
2021-05-09 20:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.97,f,861.05,M,470.83,F*16
2021-05-09 20:45:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2826.12,f,861.40,M,471.02,F*10
2021-05-09 20:45:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2829.38,f,862.39,M,471.56,F*1B
2021-05-09 20:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.05,f,862.60,M,471.68,F*1C
2021-05-09 20:46:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.92,f,862.86,M,471.82,F*1E
2021-05-09 20:46:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.60,f,863.99,M,472.43,F*16
2021-05-09 20:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.55,f,863.97,M,472.43,F*1E
2021-05-09 20:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.87,f,864.98,M,472.98,F*1C
2021-05-09 20:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2838.23,f,865.09,M,473.04,F*10
2021-05-09 20:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2839.58,f,865.50,M,473.26,F*11
2021-05-09 20:46:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.14,f,865.98,M,473.52,F*11
2021-05-09 20:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.65,f,867.66,M,474.44,F*13
2021-05-09 20:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.40,f,866.36,M,473.73,F*17
2021-05-09 20:46:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.38,f,868.49,M,474.90,F*1F
2021-05-09 20:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.61,f,868.56,M,474.93,F*1E
2021-05-09 20:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.95,f,868.66,M,474.99,F*1C
2021-05-09 20:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2853.30,f,869.69,M,475.55,F*17
2021-05-09 20:46:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2854.60,f,870.08,M,475.77,F*1A
2021-05-09 20:46:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.95,f,870.49,M,475.99,F*14
2021-05-09 20:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.71,f,871.34,M,476.45,F*1A
2021-05-09 20:47:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.32,f,871.22,M,476.39,F*11
2021-05-09 20:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.87,f,872.30,M,476.98,F*1E
2021-05-09 20:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.16,f,872.08,M,476.86,F*12
2021-05-09 20:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.67,f,873.15,M,477.44,F*13
2021-05-09 20:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2866.19,f,873.61,M,477.70,F*1C
2021-05-09 20:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.24,f,873.32,M,477.54,F*11
2021-05-09 20:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2869.02,f,874.48,M,478.17,F*1B
2021-05-09 20:47:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.95,f,874.46,M,478.16,F*1B
2021-05-09 20:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.26,f,875.16,M,478.54,F*19
2021-05-09 20:47:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2871.02,f,875.09,M,478.50,F*15
2021-05-09 20:47:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.05,f,876.32,M,479.18,F*10
2021-05-09 20:47:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2874.89,f,876.27,M,479.15,F*1C
2021-05-09 20:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2877.90,f,877.18,M,479.65,F*1D
2021-05-09 20:47:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.37,f,877.63,M,479.90,F*18
2021-05-09 20:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.53,f,877.68,M,479.92,F*13
2021-05-09 20:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2881.84,f,878.38,M,480.31,F*1B
2021-05-09 20:48:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.18,f,878.79,M,480.53,F*1D
2021-05-09 20:48:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.37,f,879.16,M,480.73,F*1D
2021-05-09 20:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2884.56,f,879.22,M,480.76,F*18
2021-05-09 20:48:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.07,f,879.98,M,481.18,F*17
2021-05-09 20:48:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.18,f,880.01,M,481.20,F*14
2021-05-09 20:48:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2888.23,f,880.33,M,481.37,F*14
2021-05-09 20:48:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2891.35,f,881.28,M,481.89,F*15
2021-05-09 20:48:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.75,f,880.79,M,481.62,F*18
2021-05-09 20:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.65,f,881.99,M,482.28,F*10
2021-05-09 20:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.72,f,881.70,M,482.12,F*19
2021-05-09 20:48:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.60,f,882.88,M,482.77,F*19
2021-05-09 20:48:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2893.45,f,881.92,M,482.24,F*15
2021-05-09 20:48:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.11,f,883.04,M,482.85,F*16
2021-05-09 20:48:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2897.73,f,883.23,M,482.96,F*15
2021-05-09 20:48:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.17,f,883.36,M,483.03,F*11
2021-05-09 20:48:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.48,f,884.37,M,483.58,F*12
2021-05-09 20:49:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2900.08,f,883.94,M,483.35,F*12
2021-05-09 20:49:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2901.75,f,884.45,M,483.62,F*10
2021-05-09 20:49:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.80,f,884.77,M,483.80,F*14
2021-05-09 20:49:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.26,f,884.91,M,483.88,F*19
2021-05-09 20:49:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.88,f,885.41,M,484.15,F*15
2021-05-09 20:49:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2904.47,f,885.28,M,484.08,F*15
2021-05-09 20:49:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.50,f,886.21,M,484.58,F*1F
2021-05-09 20:49:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2905.88,f,885.71,M,484.31,F*11
2021-05-09 20:49:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.27,f,886.75,M,484.88,F*1D
2021-05-09 20:49:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2907.46,f,886.19,M,484.58,F*13
2021-05-09 20:49:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.01,f,886.66,M,484.83,F*10
2021-05-09 20:49:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2909.82,f,886.91,M,484.97,F*16
2021-05-09 20:49:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.02,f,887.28,M,485.17,F*1D
2021-05-09 20:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2910.90,f,887.24,M,485.15,F*19
2021-05-09 20:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.76,f,887.50,M,485.29,F*1C
2021-05-09 20:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.62,f,888.07,M,485.60,F*1B
2021-05-09 20:50:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.00,f,887.88,M,485.50,F*14
2021-05-09 20:50:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.79,f,888.73,M,485.96,F*1D
2021-05-09 20:50:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2915.45,f,888.63,M,485.91,F*14
2021-05-09 20:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2916.89,f,889.07,M,486.15,F*1B
2021-05-09 20:50:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2920.25,f,890.09,M,486.71,F*1C
2021-05-09 20:50:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.98,f,889.40,M,486.33,F*1D
2021-05-09 20:50:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.13,f,890.67,M,487.02,F*16
2021-05-09 20:50:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.43,f,891.06,M,487.24,F*10
2021-05-09 20:50:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.92,f,890.91,M,487.15,F*10
2021-05-09 20:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2925.50,f,891.69,M,487.58,F*16
2021-05-09 20:50:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.57,f,892.32,M,487.93,F*19
2021-05-09 20:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.99,f,892.45,M,488.00,F*1E
2021-05-09 20:50:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.04,f,893.08,M,488.34,F*13
2021-05-09 20:50:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.34,f,893.47,M,488.56,F*1E
2021-05-09 20:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.43,f,894.42,M,489.07,F*1C
2021-05-09 20:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.21,f,894.35,M,489.03,F*1C
2021-05-09 20:50:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.29,f,895.29,M,489.55,F*18
2021-05-09 20:50:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.16,f,895.85,M,489.86,F*12
2021-05-09 20:51:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.29,f,896.20,M,490.05,F*1F
2021-05-09 20:51:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2940.58,f,896.29,M,490.10,F*14
2021-05-09 20:51:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.93,f,896.70,M,490.32,F*1E
2021-05-09 20:51:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.15,f,897.07,M,490.52,F*15
2021-05-09 20:51:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.00,f,897.03,M,490.50,F*17
2021-05-09 20:51:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.25,f,896.80,M,490.37,F*1A
2021-05-09 20:51:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.17,f,897.38,M,490.70,F*1C
2021-05-09 20:51:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.10,f,897.06,M,490.52,F*11
2021-05-09 20:51:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.93,f,897.31,M,490.66,F*19
2021-05-09 20:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.69,f,897.24,M,490.61,F*1F
2021-05-09 20:51:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.36,f,897.14,M,490.56,F*12
2021-05-09 20:51:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.39,f,897.75,M,490.90,F*16
2021-05-09 20:51:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.66,f,896.92,M,490.44,F*1A
2021-05-09 20:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.08,f,897.66,M,490.85,F*12
2021-05-09 20:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.05,f,897.65,M,490.84,F*1D
2021-05-09 20:51:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.23,f,897.40,M,490.70,F*14
2021-05-09 20:51:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.01,f,897.03,M,490.50,F*16
2021-05-09 20:51:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.36,f,897.75,M,490.89,F*11
2021-05-09 20:52:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.61,f,897.52,M,490.77,F*16
2021-05-09 20:52:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.98,f,897.32,M,490.66,F*11
2021-05-09 20:52:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.08,f,897.36,M,490.68,F*15
2021-05-09 20:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.25,f,898.02,M,491.04,F*1B
2021-05-09 20:52:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.26,f,897.11,M,490.54,F*14
2021-05-09 20:52:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.10,f,897.97,M,491.02,F*18
2021-05-09 20:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.03,f,897.34,M,490.67,F*13
2021-05-09 20:52:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.57,f,897.81,M,490.93,F*16
2021-05-09 20:52:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.82,f,897.58,M,490.80,F*19
2021-05-09 20:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.22,f,897.70,M,490.87,F*1F
2021-05-09 20:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.59,f,897.81,M,490.93,F*18
2021-05-09 20:52:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.07,f,898.27,M,491.18,F*10
2021-05-09 20:52:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.93,f,897.31,M,490.65,F*1A
2021-05-09 20:52:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.27,f,898.33,M,491.21,F*1D
2021-05-09 20:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.31,f,897.73,M,490.88,F*11
2021-05-09 20:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.16,f,897.68,M,490.86,F*10
2021-05-09 20:52:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.52,f,898.10,M,491.09,F*15
2021-05-09 20:53:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.53,f,897.80,M,490.92,F*12
2021-05-09 20:53:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.39,f,898.06,M,491.07,F*11
2021-05-09 20:53:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.88,f,897.90,M,490.98,F*1F
2021-05-09 20:53:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.35,f,897.74,M,490.89,F*13
2021-05-09 20:53:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.11,f,898.58,M,491.35,F*1F
2021-05-09 20:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.88,f,897.30,M,490.65,F*11
2021-05-09 20:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.76,f,898.78,M,491.46,F*18
2021-05-09 20:53:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.01,f,897.33,M,490.67,F*16
2021-05-09 20:53:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.36,f,898.35,M,491.23,F*19
2021-05-09 20:53:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.98,f,897.93,M,491.00,F*1D
2021-05-09 20:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.71,f,897.85,M,490.95,F*10
2021-05-09 20:53:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.23,f,898.32,M,491.20,F*19
2021-05-09 20:53:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.00,f,897.64,M,490.83,F*1E
2021-05-09 20:53:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.93,f,898.22,M,491.15,F*14
2021-05-09 20:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.26,f,898.32,M,491.21,F*1D
2021-05-09 20:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.81,f,898.19,M,491.14,F*1E
2021-05-09 20:53:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.24,f,898.32,M,491.21,F*1F
2021-05-09 20:53:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.93,f,897.92,M,490.99,F*16
2021-05-09 20:53:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.81,f,898.49,M,491.30,F*1C
2021-05-09 20:54:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.06,f,897.65,M,490.84,F*1E
2021-05-09 20:54:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.99,f,898.55,M,491.33,F*1B
2021-05-09 20:54:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.02,f,897.95,M,491.00,F*1B
2021-05-09 20:54:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.32,f,898.04,M,491.05,F*1A
2021-05-09 20:54:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.15,f,898.60,M,491.36,F*13
2021-05-09 20:54:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.37,f,897.75,M,490.90,F*18
2021-05-09 20:54:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.29,f,898.64,M,491.38,F*16
2021-05-09 20:54:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.07,f,897.96,M,491.01,F*1C
2021-05-09 20:54:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.20,f,898.31,M,491.20,F*19
2021-05-09 20:54:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.77,f,898.48,M,491.30,F*14
2021-05-09 20:54:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.48,f,897.78,M,490.91,F*1C
2021-05-09 20:54:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.12,f,898.59,M,491.35,F*1D
2021-05-09 20:54:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.89,f,898.21,M,491.15,F*1C
2021-05-09 20:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.70,f,898.46,M,491.28,F*14
2021-05-09 20:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.90,f,898.52,M,491.32,F*14
2021-05-09 20:54:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.71,f,897.85,M,490.95,F*10
2021-05-09 20:54:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.50,f,898.70,M,491.42,F*10
2021-05-09 20:55:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.49,f,898.09,M,491.08,F*16
2021-05-09 20:55:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.08,f,898.88,M,491.51,F*19
2021-05-09 20:55:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.85,f,897.90,M,490.98,F*12
2021-05-09 20:55:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.13,f,898.59,M,491.35,F*1C
2021-05-09 20:55:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.01,f,898.55,M,491.33,F*15
2021-05-09 20:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.70,f,898.15,M,491.12,F*1A
2021-05-09 20:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.73,f,898.47,M,491.29,F*17
2021-05-09 20:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.92,f,898.52,M,491.32,F*16
2021-05-09 20:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.31,f,898.95,M,491.55,F*1B
2021-05-09 20:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.06,f,897.96,M,491.01,F*1D
2021-05-09 20:55:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.19,f,898.91,M,491.53,F*13
2021-05-09 20:55:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.19,f,898.61,M,491.36,F*1E
2021-05-09 20:55:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.34,f,898.65,M,491.39,F*1A
2021-05-09 20:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.18,f,898.61,M,491.36,F*1F
2021-05-09 20:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.35,f,898.35,M,491.23,F*1A
2021-05-09 20:55:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.56,f,899.03,M,491.59,F*18
2021-05-09 20:55:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.29,f,898.33,M,491.22,F*10
2021-05-09 20:56:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.73,f,898.47,M,491.29,F*17
2021-05-09 20:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.46,f,898.39,M,491.24,F*15
2021-05-09 20:56:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.61,f,898.74,M,491.43,F*17
2021-05-09 20:56:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2021-05-09 20:56:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.20,f,898.92,M,491.53,F*1A
2021-05-09 20:56:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.19,f,898.61,M,491.36,F*1E
2021-05-09 20:56:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.89,f,898.21,M,491.15,F*1C
2021-05-09 20:56:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.04,f,898.87,M,491.51,F*1A
2021-05-09 20:56:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.89,f,898.52,M,491.32,F*1C
2021-05-09 20:56:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.84,f,898.50,M,491.31,F*10
2021-05-09 20:56:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.86,f,898.51,M,491.31,F*13
2021-05-09 20:56:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.52,f,899.01,M,491.59,F*1E
2021-05-09 20:56:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.46,f,898.39,M,491.24,F*15
2021-05-09 20:56:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.53,f,898.71,M,491.42,F*12
2021-05-09 20:56:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.76,f,898.17,M,491.13,F*1F
2021-05-09 20:56:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.52,f,899.02,M,491.59,F*1D
2021-05-09 20:56:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.83,f,897.89,M,490.97,F*13
2021-05-09 20:56:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.00,f,899.16,M,491.67,F*1A
2021-05-09 20:57:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.15,f,898.29,M,491.19,F*1C
2021-05-09 20:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.96,f,898.84,M,491.49,F*1A
2021-05-09 20:57:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.40,f,898.37,M,491.23,F*1A
2021-05-09 20:57:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.59,f,898.73,M,491.43,F*1B
2021-05-09 20:57:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.41,f,898.68,M,491.40,F*1B
2021-05-09 20:57:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.59,f,898.42,M,491.26,F*15
2021-05-09 20:57:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.40,f,898.37,M,491.23,F*1A
2021-05-09 20:57:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.49,f,899.01,M,491.58,F*15
2021-05-09 20:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.91,f,898.52,M,491.32,F*15
2021-05-09 20:57:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.18,f,898.30,M,491.20,F*13
2021-05-09 20:57:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.47,f,899.30,M,491.75,F*1E
2021-05-09 20:57:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.39,f,898.36,M,491.23,F*15
2021-05-09 20:57:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.72,f,898.46,M,491.29,F*17
2021-05-09 20:57:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.05,f,898.87,M,491.51,F*1B
2021-05-09 20:57:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.44,f,898.38,M,491.24,F*16
2021-05-09 20:57:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.89,f,898.82,M,491.48,F*13
2021-05-09 20:57:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2021-05-09 20:58:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.02,f,898.56,M,491.34,F*12
2021-05-09 20:58:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.02,f,898.86,M,491.50,F*1C
2021-05-09 20:58:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.85,f,898.20,M,491.14,F*10
2021-05-09 20:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.68,f,898.76,M,491.45,F*1A
2021-05-09 20:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.00,f,898.55,M,491.33,F*14
2021-05-09 20:58:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.00,f,898.24,M,491.17,F*1B
2021-05-09 20:58:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.87,f,899.12,M,491.64,F*1A
2021-05-09 20:58:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.24,f,898.02,M,491.04,F*1A
2021-05-09 20:58:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.19,f,898.91,M,491.53,F*13
2021-05-09 20:58:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.94,f,898.23,M,491.16,F*11
2021-05-09 20:58:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.23,f,898.32,M,491.21,F*18
2021-05-09 20:58:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.59,f,899.04,M,491.60,F*1A
2021-05-09 20:58:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.45,f,898.08,M,491.07,F*14
2021-05-09 20:58:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.58,f,898.73,M,491.43,F*1A
2021-05-09 20:58:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.77,f,898.48,M,491.30,F*14
2021-05-09 20:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.72,f,898.46,M,491.29,F*17
2021-05-09 20:58:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.77,f,898.48,M,491.29,F*1C
2021-05-09 20:59:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.95,f,898.84,M,491.49,F*19
2021-05-09 20:59:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.55,f,898.11,M,491.09,F*13
2021-05-09 20:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.19,f,898.61,M,491.37,F*1F
2021-05-09 20:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.24,f,898.02,M,491.04,F*1A
2021-05-09 20:59:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.54,f,898.72,M,491.42,F*16
2021-05-09 20:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.72,f,898.16,M,491.12,F*1B
2021-05-09 20:59:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.43,f,898.38,M,491.24,F*11
2021-05-09 20:59:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.52,f,898.10,M,491.09,F*15
2021-05-09 20:59:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.68,f,898.45,M,491.28,F*1E
2021-05-09 20:59:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.37,f,898.36,M,491.23,F*1B
2021-05-09 20:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.43,f,898.07,M,491.07,F*1D
2021-05-09 20:59:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.05,f,898.56,M,491.34,F*15
2021-05-09 20:59:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.32,f,898.34,M,491.22,F*1D
2021-05-09 20:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.33,f,898.04,M,491.06,F*18
2021-05-09 20:59:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.55,f,898.41,M,491.26,F*1A
2021-05-09 20:59:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.78,f,898.48,M,491.30,F*1B
2021-05-09 20:59:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.89,f,897.91,M,490.98,F*1F
2021-05-09 21:00:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.31,f,898.64,M,491.38,F*1F
2021-05-09 21:00:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.00,f,898.24,M,491.17,F*1B
2021-05-09 21:00:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.86,f,898.20,M,491.14,F*13
2021-05-09 21:00:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.38,f,898.06,M,491.06,F*11
2021-05-09 21:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.82,f,898.19,M,491.14,F*1D
2021-05-09 21:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.18,f,898.60,M,491.36,F*1E
2021-05-09 21:00:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.46,f,897.78,M,490.91,F*12
2021-05-09 21:00:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.34,f,898.35,M,491.22,F*1A
2021-05-09 21:00:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.37,f,898.36,M,491.23,F*1B
2021-05-09 21:00:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2021-05-09 21:00:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.14,f,898.29,M,491.19,F*1D
2021-05-09 21:00:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.02,f,898.56,M,491.34,F*12
2021-05-09 21:00:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.31,f,898.04,M,491.05,F*19
2021-05-09 21:00:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.36,f,898.66,M,491.39,F*1B
2021-05-09 21:00:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.69,f,897.85,M,490.95,F*19
2021-05-09 21:00:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.16,f,898.60,M,491.36,F*10
2021-05-09 21:00:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.03,f,898.56,M,491.34,F*13
2021-05-09 21:00:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.35,f,898.05,M,491.06,F*1F
2021-05-09 21:00:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.06,f,898.57,M,491.34,F*17
2021-05-09 21:01:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.65,f,898.44,M,491.28,F*12
2021-05-09 21:01:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.45,f,898.38,M,491.24,F*17
2021-05-09 21:01:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.73,f,898.16,M,491.12,F*1A
2021-05-09 21:01:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.64,f,898.75,M,491.44,F*14
2021-05-09 21:01:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.11,f,898.28,M,491.19,F*19
2021-05-09 21:01:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.52,f,898.40,M,491.25,F*1F
2021-05-09 21:01:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.84,f,898.50,M,491.31,F*10
2021-05-09 21:01:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.94,f,898.53,M,491.32,F*11
2021-05-09 21:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.61,f,898.13,M,491.10,F*1E
2021-05-09 21:01:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.54,f,898.72,M,491.42,F*16
2021-05-09 21:01:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.10,f,898.58,M,491.35,F*1E
2021-05-09 21:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2021-05-09 21:01:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.90,f,898.83,M,491.48,F*1A
2021-05-09 21:01:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.68,f,898.45,M,491.28,F*1E
2021-05-09 21:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.15,f,898.60,M,491.36,F*13
2021-05-09 21:01:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.74,f,898.47,M,491.29,F*10
2021-05-09 21:02:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.40,f,898.67,M,491.40,F*15
2021-05-09 21:02:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.51,f,898.70,M,491.42,F*11
2021-05-09 21:02:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.13,f,898.59,M,491.36,F*1F
2021-05-09 21:02:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.26,f,898.33,M,491.21,F*1C
2021-05-09 21:02:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.60,f,898.73,M,491.43,F*11
2021-05-09 21:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2021-05-09 21:02:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.07,f,898.57,M,491.35,F*17
2021-05-09 21:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.38,F*1D
2021-05-09 21:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.70,f,898.76,M,491.45,F*13
2021-05-09 21:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.26,f,898.63,M,491.38,F*1E
2021-05-09 21:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.85,f,898.51,M,491.31,F*10
2021-05-09 21:02:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.29,f,898.94,M,491.55,F*13
2021-05-09 21:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.91,f,898.52,M,491.32,F*15
2021-05-09 21:02:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.14,f,898.90,M,491.52,F*1E
2021-05-09 21:02:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.86,f,898.51,M,491.31,F*13
2021-05-09 21:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.67,f,899.06,M,491.61,F*14
2021-05-09 21:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.18,f,898.61,M,491.36,F*1F
2021-05-09 21:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.94,f,898.84,M,491.49,F*18
2021-05-09 21:03:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.68,f,898.76,M,491.45,F*1A
2021-05-09 21:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.97,f,898.54,M,491.33,F*14
2021-05-09 21:03:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.96,f,898.54,M,491.33,F*15
2021-05-09 21:03:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.58,f,898.42,M,491.26,F*14
2021-05-09 21:03:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.20,f,898.92,M,491.53,F*1A
2021-05-09 21:03:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2021-05-09 21:03:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.49,f,898.70,M,491.42,F*18
2021-05-09 21:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.09,f,898.58,M,491.35,F*16
2021-05-09 21:03:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.14,f,899.20,M,491.69,F*14
2021-05-09 21:03:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.13,f,898.89,M,491.52,F*11
2021-05-09 21:03:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.30,f,898.64,M,491.38,F*1E
2021-05-09 21:03:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.66,f,899.06,M,491.61,F*15
2021-05-09 21:03:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.45,f,898.38,M,491.24,F*17
2021-05-09 21:03:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.56,f,899.02,M,491.59,F*19
2021-05-09 21:03:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.08,f,898.57,M,491.35,F*18
2021-05-09 21:03:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.34,f,899.27,M,491.72,F*1B
2021-05-09 21:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.81,f,898.49,M,491.30,F*1C
2021-05-09 21:04:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.48,f,899.00,M,491.58,F*15
2021-05-09 21:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.70,f,899.07,M,491.62,F*10
2021-05-09 21:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.50,f,898.70,M,491.42,F*10
2021-05-09 21:04:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.28,f,898.94,M,491.55,F*12
2021-05-09 21:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.43,f,898.68,M,491.41,F*18
2021-05-09 21:04:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.42,f,898.68,M,491.40,F*18
2021-05-09 21:04:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.29,f,899.25,M,491.72,F*15
2021-05-09 21:04:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.35,f,898.35,M,491.23,F*1A
2021-05-09 21:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.79,f,899.10,M,491.63,F*1E
2021-05-09 21:04:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.72,f,899.07,M,491.62,F*12
2021-05-09 21:04:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.23,f,898.31,M,491.20,F*1A
2021-05-09 21:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.47,f,899.30,M,491.75,F*1E
2021-05-09 21:04:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.70,f,898.76,M,491.45,F*13
2021-05-09 21:04:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.11,f,898.89,M,491.52,F*13
2021-05-09 21:04:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.99,f,898.85,M,491.50,F*1C
2021-05-09 21:04:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.14,f,898.90,M,491.52,F*1E
2021-05-09 21:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.76,f,899.09,M,491.63,F*19
2021-05-09 21:04:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.51,f,898.40,M,491.25,F*1C
2021-05-09 21:05:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.44,f,899.29,M,491.74,F*14
2021-05-09 21:05:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.43,f,898.68,M,491.40,F*19
2021-05-09 21:05:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.77,f,899.09,M,491.63,F*18
2021-05-09 21:05:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.77,f,899.09,M,491.63,F*18
2021-05-09 21:05:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.54,f,898.72,M,491.42,F*16
2021-05-09 21:05:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.44,f,898.69,M,491.41,F*1E
2021-05-09 21:05:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.91,f,898.83,M,491.49,F*1A
2021-05-09 21:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.54,f,899.33,M,491.76,F*1C
2021-05-09 21:05:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.49,f,898.70,M,491.42,F*18
2021-05-09 21:05:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.39,f,898.67,M,491.40,F*1B
2021-05-09 21:05:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.60,f,899.34,M,491.77,F*1D
2021-05-09 21:05:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.45,F*11
2021-05-09 21:05:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.68,f,899.06,M,491.61,F*1B
2021-05-09 21:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.09,f,898.88,M,491.51,F*18
2021-05-09 21:05:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.79,f,899.40,M,491.80,F*1E
2021-05-09 21:05:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.72,f,898.47,M,491.29,F*16
2021-05-09 21:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.03,f,899.47,M,491.84,F*11
2021-05-09 21:06:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.05,f,898.56,M,491.34,F*15
2021-05-09 21:06:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.98,f,899.15,M,491.66,F*11
2021-05-09 21:06:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.47,f,898.69,M,491.41,F*1D
2021-05-09 21:06:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.85,f,899.11,M,491.64,F*1B
2021-05-09 21:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.79,f,898.79,M,491.46,F*16
2021-05-09 21:06:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.42,f,899.29,M,491.74,F*12
2021-05-09 21:06:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.72,f,898.46,M,491.29,F*17
2021-05-09 21:06:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.47,f,899.61,M,491.91,F*11
2021-05-09 21:06:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.10,f,898.28,M,491.18,F*19
2021-05-09 21:06:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.66,f,899.36,M,491.78,F*16
2021-05-09 21:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.03,f,898.86,M,491.50,F*1D
2021-05-09 21:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.57,f,898.72,M,491.43,F*14
2021-05-09 21:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.86,f,899.12,M,491.64,F*1B
2021-05-09 21:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.07,f,898.88,M,491.51,F*16
2021-05-09 21:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.46,f,899.00,M,491.58,F*1B
2021-05-09 21:06:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.91,f,898.83,M,491.48,F*1B
2021-05-09 21:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.77,f,899.09,M,491.63,F*18
2021-05-09 21:07:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.82,f,898.80,M,491.47,F*15
2021-05-09 21:07:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.70,f,899.07,M,491.62,F*10
2021-05-09 21:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.19,f,898.91,M,491.53,F*13
2021-05-09 21:07:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.77,f,898.79,M,491.46,F*18
2021-05-09 21:07:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.92,f,898.53,M,491.32,F*17
2021-05-09 21:07:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.97,f,899.76,M,492.00,F*11
2021-05-09 21:07:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.45,f,898.08,M,491.07,F*14
2021-05-09 21:07:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.26,f,899.85,M,492.04,F*10
2021-05-09 21:07:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.10,f,898.27,M,491.18,F*16
2021-05-09 21:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.23,f,899.54,M,491.87,F*12
2021-05-09 21:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.15,f,898.60,M,491.36,F*13
2021-05-09 21:07:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.18,f,898.91,M,491.53,F*12
2021-05-09 21:07:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.35,f,899.27,M,491.72,F*1A
2021-05-09 21:07:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.39,f,898.97,M,491.56,F*12
2021-05-09 21:07:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.35,f,898.35,M,491.23,F*1A
2021-05-09 21:07:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.71,f,899.68,M,491.95,F*19
2021-05-09 21:07:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2021-05-09 21:08:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.72,f,898.77,M,491.45,F*10
2021-05-09 21:08:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.91,f,899.13,M,491.65,F*1D
2021-05-09 21:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.83,f,898.80,M,491.47,F*14
2021-05-09 21:08:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.71,f,899.07,M,491.62,F*11
2021-05-09 21:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.69,f,898.76,M,491.45,F*1B
2021-05-09 21:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.86,f,899.12,M,491.64,F*1B
2021-05-09 21:08:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.72,f,899.08,M,491.62,F*1D
2021-05-09 21:08:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.69,f,898.76,M,491.45,F*1B
2021-05-09 21:08:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.52,f,899.32,M,491.75,F*18
2021-05-09 21:08:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.52,f,898.71,M,491.42,F*13
2021-05-09 21:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.61,f,899.04,M,491.60,F*11
2021-05-09 21:08:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.35,f,898.96,M,491.56,F*1F
2021-05-09 21:08:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.49,f,898.70,M,491.42,F*18
2021-05-09 21:08:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.24,f,899.23,M,491.71,F*1D
2021-05-09 21:08:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.69,f,899.07,M,491.62,F*18
2021-05-09 21:08:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.06,f,898.57,M,491.34,F*17
2021-05-09 21:08:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.61,f,899.65,M,491.94,F*14
2021-05-09 21:08:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.45,f,898.38,M,491.24,F*17
2021-05-09 21:09:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.16,f,899.21,M,491.69,F*17
2021-05-09 21:09:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.66,f,899.05,M,491.61,F*16
2021-05-09 21:09:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.95,f,898.54,M,491.33,F*16
2021-05-09 21:09:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.25,f,899.54,M,491.88,F*1B
2021-05-09 21:09:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2021-05-09 21:09:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.10,f,898.89,M,491.52,F*12
2021-05-09 21:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.55,f,899.02,M,491.59,F*1A
2021-05-09 21:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.24,f,898.93,M,491.54,F*18
2021-05-09 21:09:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.31,f,898.95,M,491.55,F*1B
2021-05-09 21:09:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.83,f,899.41,M,491.80,F*1A
2021-05-09 21:09:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2021-05-09 21:09:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.64,f,899.35,M,491.77,F*18
2021-05-09 21:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.65,f,898.44,M,491.28,F*12
2021-05-09 21:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.42,f,899.59,M,491.90,F*1E
2021-05-09 21:09:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.80,f,898.49,M,491.30,F*1D
2021-05-09 21:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.65,f,899.66,M,491.94,F*13
2021-05-09 21:09:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.93,f,898.83,M,491.49,F*18
2021-05-09 21:10:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.54,f,898.41,M,491.26,F*1B
2021-05-09 21:10:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.44,f,899.60,M,491.91,F*13
2021-05-09 21:10:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.61,f,898.43,M,491.27,F*1E
2021-05-09 21:10:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.21,f,899.22,M,491.70,F*18
2021-05-09 21:10:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.29,f,898.94,M,491.55,F*13
2021-05-09 21:10:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.08,f,898.88,M,491.51,F*19
2021-05-09 21:10:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.93,f,899.14,M,491.66,F*1B
2021-05-09 21:10:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.92,f,898.53,M,491.32,F*17
2021-05-09 21:10:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.94,f,899.14,M,491.66,F*1C
2021-05-09 21:10:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.54,f,899.02,M,491.59,F*1B
2021-05-09 21:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.29,f,898.94,M,491.55,F*13
2021-05-09 21:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.91,f,898.83,M,491.49,F*1A
2021-05-09 21:10:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.97,f,898.85,M,491.49,F*1A
2021-05-09 21:10:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.95,f,898.84,M,491.49,F*19
2021-05-09 21:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.09,f,898.88,M,491.51,F*18
2021-05-09 21:10:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.18,f,898.91,M,491.53,F*12
2021-05-09 21:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.73,f,899.38,M,491.79,F*1D
2021-05-09 21:10:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.64,f,898.13,M,491.11,F*1A
2021-05-09 21:11:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.95,f,899.14,M,491.66,F*1D
2021-05-09 21:11:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.52,f,899.32,M,491.75,F*18
2021-05-09 21:11:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.44,f,898.38,M,491.24,F*16
2021-05-09 21:11:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.67,f,899.06,M,491.61,F*14
2021-05-09 21:11:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.76,f,899.09,M,491.63,F*19
2021-05-09 21:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.83,f,898.80,M,491.47,F*14
2021-05-09 21:11:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.37,F*12
2021-05-09 21:11:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2927.04,f,892.16,M,487.84,F*1F
2021-05-09 21:11:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2021-05-09 21:11:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.70,f,898.76,M,491.45,F*13
2021-05-09 21:11:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.58,f,899.03,M,491.60,F*1C
2021-05-09 21:11:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.90,f,899.13,M,491.65,F*1C
2021-05-09 21:11:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.07,f,898.57,M,491.34,F*16
2021-05-09 21:11:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.81,f,898.80,M,491.47,F*16
2021-05-09 21:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.84,f,899.11,M,491.64,F*1A
2021-05-09 21:11:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.22,f,898.31,M,491.20,F*1B
2021-05-09 21:11:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.17,f,899.21,M,491.70,F*1E
2021-05-09 21:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.55,f,898.72,M,491.43,F*16
2021-05-09 21:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.62,f,898.74,M,491.44,F*13
2021-05-09 21:12:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.87,f,898.82,M,491.48,F*1D
2021-05-09 21:12:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.81,f,898.80,M,491.47,F*16
2021-05-09 21:12:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.28,f,898.94,M,491.55,F*12
2021-05-09 21:12:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.98,f,898.54,M,491.33,F*1B
2021-05-09 21:12:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.54,f,899.02,M,491.59,F*1B
2021-05-09 21:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.10,f,898.89,M,491.52,F*12
2021-05-09 21:12:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.29,f,898.64,M,491.38,F*16
2021-05-09 21:12:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2021-05-09 21:12:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.28,f,898.94,M,491.55,F*12
2021-05-09 21:12:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.07,f,898.57,M,491.34,F*16
2021-05-09 21:12:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.58,f,898.73,M,491.43,F*1A
2021-05-09 21:12:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.89,f,899.13,M,491.65,F*14
2021-05-09 21:12:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.70,f,898.46,M,491.28,F*14
2021-05-09 21:12:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.13,f,899.20,M,491.69,F*13
2021-05-09 21:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.32,f,898.34,M,491.22,F*1D
2021-05-09 21:13:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.41,f,898.98,M,491.57,F*13
2021-05-09 21:13:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.87,f,898.51,M,491.31,F*12
2021-05-09 21:13:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.40,f,898.98,M,491.57,F*12
2021-05-09 21:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.51,f,898.71,M,491.42,F*10
2021-05-09 21:13:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.21,f,898.61,M,491.37,F*14
2021-05-09 21:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.82,f,898.80,M,491.47,F*15
2021-05-09 21:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.72,f,898.47,M,491.29,F*16
2021-05-09 21:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.82,f,899.41,M,491.80,F*1B
2021-05-09 21:13:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.23,f,898.62,M,491.37,F*15
2021-05-09 21:13:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.26,f,898.63,M,491.38,F*1E
2021-05-09 21:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.18,f,899.21,M,491.70,F*11
2021-05-09 21:13:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.24,f,898.93,M,491.54,F*18
2021-05-09 21:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.54,f,898.41,M,491.26,F*1B
2021-05-09 21:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.67,f,899.06,M,491.61,F*14
2021-05-09 21:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.61,f,898.74,M,491.43,F*17
2021-05-09 21:13:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2021-05-09 21:13:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.03,f,898.56,M,491.34,F*13
2021-05-09 21:14:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.94,f,899.14,M,491.66,F*1C
2021-05-09 21:14:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.80,f,898.79,M,491.47,F*11
2021-05-09 21:14:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.34,f,898.65,M,491.39,F*1A
2021-05-09 21:14:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2021-05-09 21:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.47,f,899.30,M,491.74,F*1F
2021-05-09 21:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.04,f,898.56,M,491.34,F*14
2021-05-09 21:14:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.03,f,899.17,M,491.67,F*18
2021-05-09 21:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.48,f,898.70,M,491.41,F*1A
2021-05-09 21:14:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.24,f,899.23,M,491.71,F*1D
2021-05-09 21:14:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.32,f,898.95,M,491.55,F*18
2021-05-09 21:14:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.65,f,899.05,M,491.61,F*15
2021-05-09 21:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.17,f,898.60,M,491.36,F*11
2021-05-09 21:14:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.29,f,899.55,M,491.88,F*16
2021-05-09 21:14:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2021-05-09 21:14:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.77,f,898.48,M,491.30,F*14
2021-05-09 21:14:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.17,f,899.52,M,491.86,F*12
2021-05-09 21:14:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.49,f,899.01,M,491.58,F*15
2021-05-09 21:15:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.91,f,898.83,M,491.48,F*1B
2021-05-09 21:15:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.76,f,899.09,M,491.63,F*19
2021-05-09 21:15:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2021-05-09 21:15:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.24,f,899.23,M,491.71,F*1D
2021-05-09 21:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.18,f,898.91,M,491.53,F*12
2021-05-09 21:15:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.34,f,898.96,M,491.56,F*1E
2021-05-09 21:15:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.37,f,898.97,M,491.56,F*1C
2021-05-09 21:15:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.62,f,898.74,M,491.44,F*13
2021-05-09 21:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.55,f,899.33,M,491.76,F*1D
2021-05-09 21:15:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.31,f,898.95,M,491.55,F*1B
2021-05-09 21:15:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.10,f,898.89,M,491.52,F*12
2021-05-09 21:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.69,f,899.37,M,491.78,F*18
2021-05-09 21:15:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.62,f,899.35,M,491.77,F*1E
2021-05-09 21:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.68,f,898.76,M,491.45,F*1A
2021-05-09 21:15:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.15,f,899.51,M,491.86,F*13
2021-05-09 21:15:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.51,f,898.71,M,491.42,F*10
2021-05-09 21:15:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.73,f,899.38,M,491.79,F*1D
2021-05-09 21:16:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.31,f,898.95,M,491.55,F*1B
2021-05-09 21:16:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.33,f,899.26,M,491.72,F*1D
2021-05-09 21:16:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.74,f,899.08,M,491.62,F*1B
2021-05-09 21:16:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.99,f,898.85,M,491.50,F*1C
2021-05-09 21:16:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.91,f,899.13,M,491.65,F*1D
2021-05-09 21:16:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.88,f,899.43,M,491.81,F*12
2021-05-09 21:16:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.98,f,898.54,M,491.33,F*1B
2021-05-09 21:16:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.39,f,899.58,M,491.90,F*13
2021-05-09 21:16:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.47,f,899.00,M,491.58,F*1A
2021-05-09 21:16:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.29,f,898.64,M,491.38,F*16
2021-05-09 21:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.99,f,899.46,M,491.83,F*15
2021-05-09 21:16:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.74,f,899.08,M,491.62,F*1B
2021-05-09 21:16:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.88,f,898.82,M,491.48,F*12
2021-05-09 21:16:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.70,f,899.37,M,491.78,F*10
2021-05-09 21:16:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.58,f,899.34,M,491.76,F*17
2021-05-09 21:16:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.05,f,898.57,M,491.34,F*14
2021-05-09 21:16:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.53,f,899.32,M,491.76,F*1A
2021-05-09 21:17:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.72,f,899.07,M,491.62,F*12
2021-05-09 21:17:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.97,f,898.85,M,491.50,F*12
2021-05-09 21:17:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.81,f,899.10,M,491.64,F*1E
2021-05-09 21:17:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.40,f,899.28,M,491.73,F*16
2021-05-09 21:17:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.64,f,898.74,M,491.44,F*15
2021-05-09 21:17:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.14,M,491.65,F*19
2021-05-09 21:17:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.94,f,898.84,M,491.49,F*18
2021-05-09 21:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.68,f,899.06,M,491.61,F*1B
2021-05-09 21:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.86,f,899.42,M,491.81,F*1D
2021-05-09 21:17:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.02,f,898.56,M,491.34,F*12
2021-05-09 21:17:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.74,f,899.69,M,491.96,F*1E
2021-05-09 21:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.61,f,898.74,M,491.43,F*17
2021-05-09 21:17:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.95,f,899.14,M,491.66,F*1D
2021-05-09 21:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.49,f,899.31,M,491.75,F*11
2021-05-09 21:17:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.51,f,899.01,M,491.58,F*1C
2021-05-09 21:17:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.54,f,898.71,M,491.42,F*15
2021-05-09 21:18:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.18,f,899.52,M,491.86,F*1D
2021-05-09 21:18:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.64,f,898.44,M,491.27,F*1C
2021-05-09 21:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.76,f,899.70,M,491.96,F*14
2021-05-09 21:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.76,f,899.70,M,491.96,F*14
2021-05-09 21:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.76,f,898.48,M,491.29,F*1D
2021-05-09 21:18:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.44,f,899.29,M,491.74,F*14
2021-05-09 21:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.09,f,899.19,M,491.68,F*13
2021-05-09 21:18:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.07,f,898.57,M,491.35,F*17
2021-05-09 21:18:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.07,f,898.57,M,491.35,F*17
2021-05-09 21:18:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.37,f,898.66,M,491.39,F*1A
2021-05-09 21:18:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.47,f,899.00,M,491.58,F*1A
2021-05-09 21:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.46,f,899.60,M,491.91,F*11
2021-05-09 21:18:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.85,f,898.51,M,491.31,F*10
2021-05-09 21:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.71,f,899.07,M,491.62,F*11
2021-05-09 21:18:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.63,f,899.35,M,491.77,F*1F
2021-05-09 21:18:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.33,f,898.95,M,491.55,F*19
2021-05-09 21:18:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.15,f,898.90,M,491.53,F*1E
2021-05-09 21:18:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.51,f,899.32,M,491.75,F*1B
2021-05-09 21:18:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.13,f,899.20,M,491.69,F*13
2021-05-09 21:19:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.96,f,898.84,M,491.49,F*1A
2021-05-09 21:19:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.88,f,899.43,M,491.81,F*12
2021-05-09 21:19:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.63,f,898.74,M,491.44,F*12
2021-05-09 21:19:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.02,f,899.47,M,491.84,F*10
2021-05-09 21:19:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.80,f,899.10,M,491.63,F*18
2021-05-09 21:19:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.38,f,898.97,M,491.56,F*13
2021-05-09 21:19:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.68,f,899.37,M,491.78,F*19
2021-05-09 21:19:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.25,f,898.93,M,491.54,F*19
2021-05-09 21:19:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.77,f,899.39,M,491.79,F*18
2021-05-09 21:19:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.00,f,898.86,M,491.50,F*1E
2021-05-09 21:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.48,f,899.31,M,491.75,F*10
2021-05-09 21:19:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.35,f,899.27,M,491.72,F*1A
2021-05-09 21:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.69,f,898.76,M,491.45,F*1B
2021-05-09 21:19:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.50,f,899.62,M,491.92,F*17
2021-05-09 21:19:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.41,f,898.98,M,491.57,F*13
2021-05-09 21:19:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.28,f,899.24,M,491.71,F*16
2021-05-09 21:19:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.83,f,899.41,M,491.80,F*1A
2021-05-09 21:20:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.62,f,899.04,M,491.60,F*12
2021-05-09 21:20:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.20,f,898.92,M,491.53,F*1A
2021-05-09 21:20:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.75,f,899.39,M,491.79,F*1A
2021-05-09 21:20:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2921.92,f,890.60,M,486.99,F*18
2021-05-09 21:20:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.90,f,898.52,M,491.32,F*14
2021-05-09 21:20:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.29,f,899.55,M,491.88,F*16
2021-05-09 21:20:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.87,f,899.12,M,491.65,F*1B
2021-05-09 21:20:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.39,f,899.28,M,491.73,F*18
2021-05-09 21:20:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.68,f,899.06,M,491.61,F*1B
2021-05-09 21:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.86,f,899.12,M,491.64,F*1B
2021-05-09 21:20:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.87,f,899.12,M,491.64,F*1A
2021-05-09 21:20:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.61,f,899.35,M,491.77,F*1D
2021-05-09 21:20:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.46,f,899.00,M,491.58,F*1B
2021-05-09 21:20:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.53,f,899.32,M,491.76,F*1A
2021-05-09 21:20:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.59,f,899.04,M,491.60,F*1A
2021-05-09 21:20:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.65,f,899.36,M,491.77,F*1A
2021-05-09 21:20:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.22,f,898.92,M,491.54,F*1F
2021-05-09 21:20:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.07,f,899.49,M,491.84,F*1B
2021-05-09 21:21:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.82,f,898.80,M,491.47,F*15
2021-05-09 21:21:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.73,f,899.08,M,491.62,F*1C
2021-05-09 21:21:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.11,f,899.19,M,491.69,F*1B
2021-05-09 21:21:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.77,f,899.09,M,491.63,F*18
2021-05-09 21:21:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.82,f,899.10,M,491.64,F*1D
2021-05-09 21:21:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.14,M,491.65,F*19
2021-05-09 21:21:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.59,f,899.64,M,491.93,F*19
2021-05-09 21:21:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.95,f,898.53,M,491.32,F*10
2021-05-09 21:21:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.54,f,899.63,M,491.92,F*12
2021-05-09 21:21:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.77,f,899.09,M,491.63,F*18
2021-05-09 21:21:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.74,f,899.08,M,491.62,F*1B
2021-05-09 21:21:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.78,f,899.70,M,491.96,F*1A
2021-05-09 21:21:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.53,f,898.71,M,491.42,F*12
2021-05-09 21:21:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.15,f,899.51,M,491.86,F*13
2021-05-09 21:21:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.46,f,899.30,M,491.74,F*1E
2021-05-09 21:21:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.19,f,899.22,M,491.70,F*13
2021-05-09 21:21:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.95,f,899.45,M,491.82,F*1B
2021-05-09 21:22:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.23,f,898.93,M,491.54,F*1F
2021-05-09 21:22:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.36,f,899.27,M,491.73,F*18
2021-05-09 21:22:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.04,f,899.17,M,491.67,F*1F
2021-05-09 21:22:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.60,f,899.34,M,491.77,F*1D
2021-05-09 21:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.10,f,899.19,M,491.68,F*1B
2021-05-09 21:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.01,f,899.47,M,491.83,F*14
2021-05-09 21:22:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.69,f,898.76,M,491.45,F*1B
2021-05-09 21:22:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.34,f,899.26,M,491.72,F*1A
2021-05-09 21:22:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.11,f,899.50,M,491.85,F*15
2021-05-09 21:22:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.15,f,898.90,M,491.52,F*1F
2021-05-09 21:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.84,f,899.42,M,491.81,F*1F
2021-05-09 21:22:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.12,f,899.20,M,491.69,F*12
2021-05-09 21:22:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.73,f,899.08,M,491.62,F*1C
2021-05-09 21:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.51,f,899.01,M,491.58,F*1C
2021-05-09 21:22:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.83,f,899.72,M,491.97,F*1D
2021-05-09 21:22:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.02,f,898.86,M,491.50,F*1C
2021-05-09 21:23:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.70,f,899.37,M,491.78,F*10
2021-05-09 21:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.48,f,899.00,M,491.58,F*15
2021-05-09 21:23:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.25,f,899.54,M,491.88,F*1B
2021-05-09 21:23:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.37,f,898.97,M,491.56,F*1C
2021-05-09 21:23:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.79,f,899.40,M,491.80,F*1E
2021-05-09 21:23:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.20,f,898.92,M,491.53,F*1A
2021-05-09 21:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.61,f,899.35,M,491.77,F*1D
2021-05-09 21:23:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.28,f,898.94,M,491.55,F*12
2021-05-09 21:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.41,f,899.29,M,491.74,F*11
2021-05-09 21:23:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.22,f,898.92,M,491.54,F*1F
2021-05-09 21:23:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.60,f,898.73,M,491.43,F*11
2021-05-09 21:23:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.56,f,899.63,M,491.93,F*11
2021-05-09 21:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.76,f,898.78,M,491.46,F*18
2021-05-09 21:23:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.25,f,898.93,M,491.54,F*19
2021-05-09 21:23:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2952.22,f,899.84,M,492.04,F*15
2021-05-09 21:23:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.32,f,898.34,M,491.22,F*1D
2021-05-09 21:23:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.63,f,899.66,M,491.94,F*15
2021-05-09 21:23:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.60,f,899.04,M,491.60,F*10
2021-05-09 21:24:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.12,f,898.59,M,491.35,F*1D
2021-05-09 21:24:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.75,f,899.69,M,491.96,F*1F
2021-05-09 21:24:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.07,f,898.88,M,491.51,F*16
2021-05-09 21:24:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.98,f,898.85,M,491.50,F*1D
2021-05-09 21:24:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.06,f,899.48,M,491.84,F*1B
2021-05-09 21:24:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.01,f,898.55,M,491.33,F*15
2021-05-09 21:24:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.09,f,899.49,M,491.85,F*14
2021-05-09 21:24:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.10,f,898.89,M,491.52,F*12
2021-05-09 21:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.79,f,899.10,M,491.63,F*1E
2021-05-09 21:24:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.01,f,898.86,M,491.50,F*1F
2021-05-09 21:24:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.98,f,899.15,M,491.66,F*11
2021-05-09 21:24:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.99,f,899.16,M,491.67,F*12
2021-05-09 21:24:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.99,f,899.16,M,491.67,F*12
2021-05-09 21:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.69,f,899.37,M,491.78,F*18
2021-05-09 21:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.62,f,898.74,M,491.44,F*13
2021-05-09 21:24:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.32,f,899.26,M,491.72,F*1C
2021-05-09 21:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.29,f,899.25,M,491.71,F*16
2021-05-09 21:25:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.12,f,898.89,M,491.52,F*10
2021-05-09 21:25:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.50,f,899.01,M,491.58,F*1D
2021-05-09 21:25:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.86,f,899.12,M,491.64,F*1B
2021-05-09 21:25:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.48,f,898.70,M,491.41,F*1A
2021-05-09 21:25:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.86,f,899.73,M,491.98,F*16
2021-05-09 21:25:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.50,f,898.70,M,491.42,F*10
2021-05-09 21:25:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.74,f,898.78,M,491.46,F*1A
2021-05-09 21:25:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.08,f,899.49,M,491.85,F*15
2021-05-09 21:25:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.39,f,898.67,M,491.40,F*1B
2021-05-09 21:25:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.87,f,899.12,M,491.65,F*1B
2021-05-09 21:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.15,f,898.90,M,491.53,F*1E
2021-05-09 21:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.48,f,899.00,M,491.58,F*15
2021-05-09 21:25:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.35,f,899.27,M,491.73,F*1B
2021-05-09 21:25:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.15,f,898.60,M,491.36,F*13
2021-05-09 21:25:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.33,f,899.26,M,491.72,F*1D
2021-05-09 21:25:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.85,f,899.11,M,491.64,F*1B
2021-05-09 21:25:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.03,f,898.86,M,491.51,F*1C
2021-05-09 21:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.36,f,899.27,M,491.73,F*18
2021-05-09 21:26:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.10,f,898.89,M,491.52,F*12
2021-05-09 21:26:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.40,f,898.98,M,491.57,F*12
2021-05-09 21:26:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.17,f,899.21,M,491.70,F*1E
2021-05-09 21:26:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.06,f,898.87,M,491.51,F*18
2021-05-09 21:26:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.23,f,899.23,M,491.71,F*1A
2021-05-09 21:26:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.11,f,898.89,M,491.52,F*13
2021-05-09 21:26:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.51,f,899.01,M,491.59,F*1D
2021-05-09 21:26:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.56,f,899.03,M,491.59,F*18
2021-05-09 21:26:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.78,f,898.79,M,491.46,F*17
2021-05-09 21:26:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.30,f,899.25,M,491.72,F*1D
2021-05-09 21:26:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.55,f,899.02,M,491.59,F*1A
2021-05-09 21:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.72,f,898.77,M,491.45,F*10
2021-05-09 21:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.16,f,898.90,M,491.53,F*1D
2021-05-09 21:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.51,f,899.01,M,491.59,F*1D
2021-05-09 21:26:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.49,f,899.31,M,491.75,F*11
2021-05-09 21:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.06,f,898.57,M,491.34,F*17
2021-05-09 21:26:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.53,f,899.02,M,491.59,F*1C
2021-05-09 21:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.46,f,898.69,M,491.41,F*1C
2021-05-09 21:27:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.23,f,898.93,M,491.54,F*1F
2021-05-09 21:27:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.01,f,899.16,M,491.67,F*1B
2021-05-09 21:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.92,f,898.53,M,491.32,F*17
2021-05-09 21:27:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.08,f,898.88,M,491.51,F*19
2021-05-09 21:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.07,f,898.88,M,491.51,F*16
2021-05-09 21:27:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.72,f,898.46,M,491.29,F*17
2021-05-09 21:27:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.49,f,898.70,M,491.42,F*18
2021-05-09 21:27:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.96,f,899.15,M,491.66,F*1F
2021-05-09 21:27:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.63,f,898.44,M,491.27,F*1B
2021-05-09 21:27:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.16,f,898.60,M,491.36,F*10
2021-05-09 21:27:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.02,f,899.17,M,491.67,F*19
2021-05-09 21:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.27,f,898.33,M,491.21,F*1D
2021-05-09 21:27:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.77,f,899.09,M,491.63,F*18
2021-05-09 21:27:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.95,f,898.84,M,491.49,F*19
2021-05-09 21:27:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.90,f,898.52,M,491.32,F*14
2021-05-09 21:27:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.35,f,899.27,M,491.73,F*1B
2021-05-09 21:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.35,f,898.35,M,491.23,F*1A
2021-05-09 21:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.34,f,898.96,M,491.56,F*1E
2021-05-09 21:28:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.41,f,898.98,M,491.57,F*13
2021-05-09 21:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.35,f,898.96,M,491.56,F*1F
2021-05-09 21:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.29,f,898.64,M,491.38,F*16
2021-05-09 21:28:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.71,f,899.07,M,491.62,F*11
2021-05-09 21:28:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.08,f,898.57,M,491.35,F*18
2021-05-09 21:28:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.91,f,899.13,M,491.65,F*1D
2021-05-09 21:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.34,f,898.65,M,491.39,F*1A
2021-05-09 21:28:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.46,f,899.30,M,491.74,F*1E
2021-05-09 21:28:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.07,f,898.57,M,491.35,F*17
2021-05-09 21:28:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.08,f,898.88,M,491.51,F*19
2021-05-09 21:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.17,f,898.91,M,491.53,F*1D
2021-05-09 21:28:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.05,f,898.87,M,491.51,F*1B
2021-05-09 21:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.81,f,898.80,M,491.47,F*16
2021-05-09 21:28:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.78,f,898.79,M,491.46,F*17
2021-05-09 21:28:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.07,f,898.88,M,491.51,F*16
2021-05-09 21:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.43,f,898.99,M,491.57,F*10
2021-05-09 21:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.73,f,898.77,M,491.46,F*12
2021-05-09 21:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.68,f,899.06,M,491.61,F*1B
2021-05-09 21:29:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.61,f,898.74,M,491.44,F*10
2021-05-09 21:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.88,f,899.12,M,491.65,F*14
2021-05-09 21:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.65,f,899.05,M,491.61,F*15
2021-05-09 21:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.23,f,898.31,M,491.20,F*1A
2021-05-09 21:29:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.69,f,899.37,M,491.78,F*18
2021-05-09 21:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.31,f,898.65,M,491.39,F*1F
2021-05-09 21:29:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.09,f,898.88,M,491.52,F*1B
2021-05-09 21:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.48,f,899.00,M,491.58,F*15
2021-05-09 21:29:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.50,f,899.01,M,491.58,F*1D
2021-05-09 21:29:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.99,f,898.85,M,491.50,F*1C
2021-05-09 21:29:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.35,f,898.96,M,491.56,F*1F
2021-05-09 21:29:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.16,f,899.21,M,491.69,F*17
2021-05-09 21:29:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.73,f,898.47,M,491.29,F*17
2021-05-09 21:29:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.29,f,899.55,M,491.88,F*16
2021-05-09 21:30:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.20,f,898.61,M,491.37,F*15
2021-05-09 21:30:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.22,f,899.23,M,491.70,F*1A
2021-05-09 21:30:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.29,f,898.94,M,491.55,F*13
2021-05-09 21:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.71,f,898.77,M,491.45,F*13
2021-05-09 21:30:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.74,f,899.38,M,491.79,F*1A
2021-05-09 21:30:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.72,f,898.77,M,491.45,F*10
2021-05-09 21:30:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.06,f,898.57,M,491.34,F*17
2021-05-09 21:30:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2951.58,f,899.64,M,491.93,F*18
2021-05-09 21:30:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.06,f,898.57,M,491.34,F*17
2021-05-09 21:30:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.69,f,899.06,M,491.61,F*1A
2021-05-09 21:30:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.64,f,899.05,M,491.61,F*14
2021-05-09 21:30:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.28,f,898.94,M,491.55,F*12
2021-05-09 21:30:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.28,f,898.94,M,491.55,F*12
2021-05-09 21:30:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.66,f,899.06,M,491.61,F*15
2021-05-09 21:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.05,f,898.87,M,491.51,F*1B
2021-05-09 21:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.92,f,898.83,M,491.49,F*19
2021-05-09 21:30:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.56,f,899.02,M,491.59,F*19
2021-05-09 21:31:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.79,f,899.10,M,491.63,F*1E
2021-05-09 21:31:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.92,f,898.83,M,491.49,F*19
2021-05-09 21:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2021-05-09 21:31:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.95,f,899.14,M,491.66,F*1D
2021-05-09 21:31:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.79,f,898.79,M,491.47,F*17
2021-05-09 21:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.72,f,898.77,M,491.45,F*10
2021-05-09 21:31:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.74,f,899.39,M,491.79,F*1B
2021-05-09 21:31:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.30,f,898.64,M,491.38,F*1E
2021-05-09 21:31:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.34,f,899.26,M,491.72,F*1A
2021-05-09 21:31:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.44,f,898.69,M,491.41,F*1E
2021-05-09 21:31:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.44,f,898.99,M,491.57,F*17
2021-05-09 21:31:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.59,f,899.34,M,491.77,F*17
2021-05-09 21:31:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2021-05-09 21:31:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.83,f,898.80,M,491.47,F*14
2021-05-09 21:31:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.84,f,899.42,M,491.81,F*1F
2021-05-09 21:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.44,f,898.68,M,491.41,F*1F
2021-05-09 21:31:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.22,f,898.92,M,491.54,F*1F
2021-05-09 21:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.20,f,899.22,M,491.70,F*19
2021-05-09 21:32:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.98,f,898.85,M,491.50,F*1D
2021-05-09 21:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.80,f,899.10,M,491.63,F*18
2021-05-09 21:32:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.56,f,898.72,M,491.43,F*15
2021-05-09 21:32:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.67,f,899.37,M,491.78,F*16
2021-05-09 21:32:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2021-05-09 21:32:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.14,f,899.20,M,491.69,F*14
2021-05-09 21:32:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.36,f,898.96,M,491.56,F*1C
2021-05-09 21:32:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.56,f,899.03,M,491.59,F*18
2021-05-09 21:32:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.32,f,899.26,M,491.72,F*1C
2021-05-09 21:32:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.62,f,898.74,M,491.44,F*13
2021-05-09 21:32:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.62,f,899.04,M,491.60,F*12
2021-05-09 21:32:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.75,f,899.39,M,491.79,F*1A
2021-05-09 21:32:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.34,f,898.65,M,491.39,F*1A
2021-05-09 21:32:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.87,f,899.12,M,491.64,F*1A
2021-05-09 21:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.03,f,899.17,M,491.67,F*18
2021-05-09 21:32:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2021-05-09 21:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.72,f,899.38,M,491.79,F*1C
2021-05-09 21:33:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.17,f,898.91,M,491.53,F*1D
2021-05-09 21:33:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.75,f,899.08,M,491.62,F*1A
2021-05-09 21:33:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.88,f,898.82,M,491.48,F*12
2021-05-09 21:33:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.41,f,899.29,M,491.74,F*11
2021-05-09 21:33:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.43,f,898.68,M,491.41,F*18
2021-05-09 21:33:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.72,f,899.08,M,491.62,F*1D
2021-05-09 21:33:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.40,f,899.28,M,491.73,F*16
2021-05-09 21:33:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.48,f,898.70,M,491.41,F*1A
2021-05-09 21:33:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.12,f,899.20,M,491.69,F*12
2021-05-09 21:33:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.69,f,899.07,M,491.62,F*18
2021-05-09 21:33:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.04,f,898.87,M,491.51,F*1A
2021-05-09 21:33:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.55,f,899.02,M,491.59,F*1A
2021-05-09 21:33:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.63,f,899.05,M,491.61,F*13
2021-05-09 21:33:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.30,f,898.95,M,491.55,F*1A
2021-05-09 21:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.44,f,899.29,M,491.74,F*14
2021-05-09 21:33:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.46,f,898.69,M,491.41,F*1C
2021-05-09 21:33:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.75,f,899.08,M,491.62,F*1A
2021-05-09 21:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.07,f,899.18,M,491.68,F*1C
2021-05-09 21:34:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.75,f,898.78,M,491.46,F*1B
2021-05-09 21:34:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.50,f,899.31,M,491.75,F*19
2021-05-09 21:34:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.15,f,898.60,M,491.36,F*13
2021-05-09 21:34:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.46,f,899.30,M,491.74,F*1E
2021-05-09 21:34:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.22,f,898.62,M,491.37,F*14
2021-05-09 21:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.99,f,899.46,M,491.83,F*15
2021-05-09 21:34:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.42,f,898.68,M,491.40,F*18
2021-05-09 21:34:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.40,f,898.98,M,491.57,F*12
2021-05-09 21:34:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.68,f,899.37,M,491.78,F*19
2021-05-09 21:34:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.32,f,898.65,M,491.39,F*1C
2021-05-09 21:34:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.96,f,899.15,M,491.66,F*1F
2021-05-09 21:34:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.88,f,899.12,M,491.65,F*14
2021-05-09 21:34:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.83,f,898.80,M,491.47,F*14
2021-05-09 21:34:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.43,f,898.99,M,491.57,F*10
2021-05-09 21:34:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.64,f,898.74,M,491.44,F*15
2021-05-09 21:35:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.23,f,898.93,M,491.54,F*1F
2021-05-09 21:35:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.52,f,899.01,M,491.59,F*1E
2021-05-09 21:35:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.78,f,898.79,M,491.46,F*17
2021-05-09 21:35:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.74,f,899.08,M,491.62,F*1B
2021-05-09 21:35:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.50,f,898.70,M,491.42,F*10
2021-05-09 21:35:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.23,f,898.92,M,491.54,F*1E
2021-05-09 21:35:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.71,f,899.07,M,491.62,F*11
2021-05-09 21:35:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.35,f,898.96,M,491.56,F*1F
2021-05-09 21:35:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.26,f,899.24,M,491.71,F*18
2021-05-09 21:35:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2021-05-09 21:35:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.78,f,899.09,M,491.63,F*17
2021-05-09 21:35:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.06,f,898.87,M,491.51,F*18
2021-05-09 21:35:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.47,f,899.00,M,491.58,F*1A
2021-05-09 21:35:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.97,f,899.15,M,491.66,F*1E
2021-05-09 21:35:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.46,f,898.69,M,491.41,F*1C
2021-05-09 21:35:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.95,f,899.14,M,491.66,F*1D
2021-05-09 21:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.97,f,898.85,M,491.50,F*12
2021-05-09 21:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.65,f,898.75,M,491.44,F*15
2021-05-09 21:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.48,f,899.31,M,491.75,F*10
2021-05-09 21:36:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.55,f,898.72,M,491.42,F*17
2021-05-09 21:36:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.85,f,898.81,M,491.47,F*13
2021-05-09 21:36:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.21,f,898.92,M,491.54,F*1C
2021-05-09 21:36:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.55,f,899.33,M,491.76,F*1D
2021-05-09 21:36:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.91,f,898.52,M,491.32,F*15
2021-05-09 21:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.91,f,899.13,M,491.65,F*1D
2021-05-09 21:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.33,f,898.65,M,491.39,F*1D
2021-05-09 21:36:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.54,f,899.02,M,491.59,F*1B
2021-05-09 21:36:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.07,f,898.88,M,491.51,F*16
2021-05-09 21:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.66,f,898.75,M,491.44,F*16
2021-05-09 21:36:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.91,f,899.13,M,491.65,F*1D
2021-05-09 21:36:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.07,f,898.88,M,491.51,F*16
2021-05-09 21:36:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.02,f,898.86,M,491.50,F*1C
2021-05-09 21:36:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.60,f,898.73,M,491.43,F*11
2021-05-09 21:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.12,f,899.20,M,491.69,F*12
2021-05-09 21:37:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.01,f,898.55,M,491.33,F*15
2021-05-09 21:37:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.35,f,899.27,M,491.73,F*1B
2021-05-09 21:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.77,f,898.79,M,491.46,F*18
2021-05-09 21:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.39,f,898.97,M,491.56,F*12
2021-05-09 21:37:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.60,f,898.73,M,491.43,F*11
2021-05-09 21:37:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.76,f,899.39,M,491.79,F*19
2021-05-09 21:37:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.74,f,898.47,M,491.29,F*10
2021-05-09 21:37:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.87,f,899.12,M,491.64,F*1A
2021-05-09 21:37:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.46,f,898.69,M,491.41,F*1C
2021-05-09 21:37:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.36,f,899.27,M,491.73,F*18
2021-05-09 21:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.13,f,898.59,M,491.36,F*1F
2021-05-09 21:37:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.61,f,899.04,M,491.60,F*11
2021-05-09 21:37:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.49,f,899.01,M,491.58,F*15
2021-05-09 21:37:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.06,f,898.57,M,491.34,F*17
2021-05-09 21:37:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.66,f,899.36,M,491.78,F*16
2021-05-09 21:37:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.45,f,898.69,M,491.41,F*1F
2021-05-09 21:37:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.71,f,898.77,M,491.45,F*13
2021-05-09 21:38:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.36,f,898.96,M,491.56,F*1C
2021-05-09 21:38:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.82,f,899.11,M,491.64,F*1C
2021-05-09 21:38:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.30,f,898.64,M,491.38,F*1E
2021-05-09 21:38:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.48,f,899.00,M,491.58,F*15
2021-05-09 21:38:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.88,f,898.82,M,491.48,F*12
2021-05-09 21:38:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.97,f,899.15,M,491.66,F*1E
2021-05-09 21:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.95,f,898.84,M,491.49,F*19
2021-05-09 21:38:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.19,f,898.61,M,491.36,F*1E
2021-05-09 21:38:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.45,f,899.30,M,491.74,F*1D
2021-05-09 21:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.95,f,898.53,M,491.32,F*10
2021-05-09 21:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.35,f,898.96,M,491.56,F*1F
2021-05-09 21:38:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.16,f,898.60,M,491.36,F*10
2021-05-09 21:38:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.27,f,899.24,M,491.71,F*19
2021-05-09 21:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.38,f,898.36,M,491.23,F*14
2021-05-09 21:38:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2950.46,f,899.30,M,491.74,F*1E
2021-05-09 21:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.99,f,898.55,M,491.33,F*1B
2021-05-09 21:38:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.48,f,899.00,M,491.58,F*15
2021-05-09 21:39:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.11,f,898.58,M,491.35,F*1F
2021-05-09 21:39:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.78,f,899.09,M,491.63,F*17
2021-05-09 21:39:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.32,f,898.65,M,491.39,F*1C
2021-05-09 21:39:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.59,f,898.73,M,491.43,F*1B
2021-05-09 21:39:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.15,f,898.90,M,491.52,F*1F
2021-05-09 21:39:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.08,f,898.58,M,491.35,F*17
2021-05-09 21:39:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.44,f,898.99,M,491.57,F*17
2021-05-09 21:39:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.43,f,898.68,M,491.40,F*19
2021-05-09 21:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.61,f,898.74,M,491.43,F*17
2021-05-09 21:39:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.92,f,899.14,M,491.65,F*19
2021-05-09 21:39:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.96,f,898.54,M,491.33,F*15
2021-05-09 21:39:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.26,f,898.94,M,491.54,F*1D
2021-05-09 21:39:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.75,f,898.78,M,491.46,F*1B
2021-05-09 21:39:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.04,f,898.56,M,491.34,F*14
2021-05-09 21:39:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.93,f,898.83,M,491.49,F*18
2021-05-09 21:39:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.76,f,898.78,M,491.46,F*18
2021-05-09 21:39:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.97,f,898.85,M,491.49,F*1A
2021-05-09 21:39:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.03,f,898.56,M,491.34,F*13
2021-05-09 21:40:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.74,f,899.08,M,491.62,F*1B
2021-05-09 21:40:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.25,f,898.63,M,491.37,F*12
2021-05-09 21:40:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.15,f,898.90,M,491.53,F*1E
2021-05-09 21:40:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.85,f,898.81,M,491.48,F*1C
2021-05-09 21:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.98,f,898.55,M,491.33,F*1A
2021-05-09 21:40:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.92,f,898.83,M,491.49,F*19
2021-05-09 21:40:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.74,f,898.77,M,491.46,F*15
2021-05-09 21:40:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.95,f,898.53,M,491.32,F*10
2021-05-09 21:40:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.64,f,898.75,M,491.44,F*14
2021-05-09 21:40:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.40,f,898.67,M,491.40,F*15
2021-05-09 21:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.07,f,898.88,M,491.51,F*16
2021-05-09 21:40:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.32,f,898.34,M,491.22,F*1D
2021-05-09 21:40:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.80,f,898.79,M,491.47,F*11
2021-05-09 21:40:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.40,f,898.67,M,491.40,F*15
2021-05-09 21:40:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.39,f,898.67,M,491.40,F*1B
2021-05-09 21:40:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.69,f,898.46,M,491.28,F*1C
2021-05-09 21:40:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.94,f,898.84,M,491.49,F*18
2021-05-09 21:40:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.31,f,898.65,M,491.39,F*1F
2021-05-09 21:41:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.84,f,898.50,M,491.31,F*10
2021-05-09 21:41:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.58,f,898.73,M,491.43,F*1A
2021-05-09 21:41:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.57,f,898.72,M,491.43,F*14
2021-05-09 21:41:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.97,f,898.54,M,491.33,F*14
2021-05-09 21:41:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.90,f,898.82,M,491.48,F*1B
2021-05-09 21:41:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.98,f,898.55,M,491.33,F*1A
2021-05-09 21:41:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.40,f,898.67,M,491.40,F*15
2021-05-09 21:41:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.20,f,898.61,M,491.37,F*15
2021-05-09 21:41:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.61,f,898.74,M,491.44,F*10
2021-05-09 21:41:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.11,f,898.58,M,491.35,F*1F
2021-05-09 21:41:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.82,f,898.50,M,491.30,F*17
2021-05-09 21:41:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.02,f,898.86,M,491.50,F*1C
2021-05-09 21:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.09,f,898.58,M,491.35,F*16
2021-05-09 21:41:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.86,f,898.51,M,491.31,F*13
2021-05-09 21:41:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.71,f,898.77,M,491.45,F*13
2021-05-09 21:41:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2021-05-09 21:42:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.16,f,898.60,M,491.36,F*10
2021-05-09 21:42:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.71,f,898.46,M,491.28,F*15
2021-05-09 21:42:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.14,f,898.90,M,491.52,F*1E
2021-05-09 21:42:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.68,f,898.15,M,491.11,F*10
2021-05-09 21:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.93,f,898.83,M,491.49,F*18
2021-05-09 21:42:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.33,f,898.35,M,491.22,F*1D
2021-05-09 21:42:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.79,f,898.49,M,491.30,F*1B
2021-05-09 21:42:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.20,f,898.61,M,491.37,F*15
2021-05-09 21:42:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.07,f,898.57,M,491.35,F*17
2021-05-09 21:42:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.26,f,898.32,M,491.21,F*1D
2021-05-09 21:42:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.05,f,898.57,M,491.34,F*14
2021-05-09 21:42:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.44,f,898.68,M,491.41,F*1F
2021-05-09 21:42:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.88,f,898.21,M,491.15,F*1D
2021-05-09 21:42:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.21,f,898.62,M,491.37,F*17
2021-05-09 21:42:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.23,f,898.93,M,491.54,F*1F
2021-05-09 21:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.60,f,898.12,M,491.10,F*1E
2021-05-09 21:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.47,f,898.39,M,491.24,F*14
2021-05-09 21:43:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.02,f,898.86,M,491.50,F*1C
2021-05-09 21:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.45,f,898.08,M,491.07,F*14
2021-05-09 21:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.60,f,898.73,M,491.43,F*11
2021-05-09 21:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.68,f,898.45,M,491.28,F*1E
2021-05-09 21:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.72,f,898.46,M,491.29,F*17
2021-05-09 21:43:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.96,f,898.54,M,491.33,F*15
2021-05-09 21:43:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.78,f,898.48,M,491.30,F*1B
2021-05-09 21:43:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.88,f,898.52,M,491.31,F*1E
2021-05-09 21:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.95,f,898.54,M,491.33,F*16
2021-05-09 21:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.81,f,898.49,M,491.30,F*1C
2021-05-09 21:43:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.46,f,898.39,M,491.24,F*15
2021-05-09 21:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.18,f,898.30,M,491.20,F*13
2021-05-09 21:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.75,f,898.78,M,491.46,F*1B
2021-05-09 21:43:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.13,f,897.98,M,491.02,F*14
2021-05-09 21:43:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.94,f,898.84,M,491.49,F*18
2021-05-09 21:43:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2021-05-09 21:43:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.96,f,898.84,M,491.49,F*1A
2021-05-09 21:43:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.26,f,898.32,M,491.21,F*1D
2021-05-09 21:44:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.82,f,898.80,M,491.47,F*15
2021-05-09 21:44:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.71,f,898.16,M,491.12,F*18
2021-05-09 21:44:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.97,f,898.24,M,491.16,F*15
2021-05-09 21:44:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2021-05-09 21:44:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.29,f,898.33,M,491.22,F*10
2021-05-09 21:44:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.80,f,898.49,M,491.30,F*1D
2021-05-09 21:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.25,f,898.32,M,491.21,F*1E
2021-05-09 21:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.08,f,898.58,M,491.35,F*17
2021-05-09 21:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.82,f,898.19,M,491.14,F*1D
2021-05-09 21:44:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.67,f,898.45,M,491.28,F*11
2021-05-09 21:44:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.44,f,898.68,M,491.41,F*1F
2021-05-09 21:44:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.72,f,897.86,M,490.95,F*10
2021-05-09 21:44:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.81,f,898.80,M,491.47,F*16
2021-05-09 21:44:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.43,f,898.38,M,491.24,F*11
2021-05-09 21:44:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.79,f,898.18,M,491.13,F*1F
2021-05-09 21:44:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.09,f,898.58,M,491.35,F*16
2021-05-09 21:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.47,f,898.08,M,491.08,F*19
2021-05-09 21:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.60,f,899.04,M,491.60,F*10
2021-05-09 21:45:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.16,f,897.68,M,490.86,F*10
2021-05-09 21:45:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.14,f,898.90,M,491.52,F*1E
2021-05-09 21:45:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.25,f,898.02,M,491.04,F*1B
2021-05-09 21:45:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.56,f,898.42,M,491.26,F*1A
2021-05-09 21:45:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.45,f,898.69,M,491.41,F*1F
2021-05-09 21:45:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.70,f,897.85,M,490.95,F*11
2021-05-09 21:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.15,f,898.60,M,491.36,F*13
2021-05-09 21:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.21,f,898.31,M,491.20,F*18
2021-05-09 21:45:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.48,f,898.09,M,491.08,F*17
2021-05-09 21:45:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.38,f,898.66,M,491.40,F*1B
2021-05-09 21:45:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.67,f,898.15,M,491.11,F*1F
2021-05-09 21:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.32,f,898.34,M,491.22,F*1D
2021-05-09 21:45:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.37,f,898.36,M,491.23,F*1B
2021-05-09 21:45:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.31,f,898.04,M,491.05,F*19
2021-05-09 21:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.89,f,898.52,M,491.31,F*1F
2021-05-09 21:45:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.81,f,898.49,M,491.30,F*1C
2021-05-09 21:46:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.57,f,897.81,M,490.93,F*16
2021-05-09 21:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.18,f,898.91,M,491.53,F*12
2021-05-09 21:46:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.22,f,898.01,M,491.04,F*1F
2021-05-09 21:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.83,f,898.50,M,491.31,F*17
2021-05-09 21:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.72,f,898.16,M,491.12,F*1B
2021-05-09 21:46:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.24,f,898.32,M,491.21,F*1F
2021-05-09 21:46:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.42,f,898.37,M,491.24,F*1F
2021-05-09 21:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.80,f,898.18,M,491.13,F*19
2021-05-09 21:46:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.99,f,898.55,M,491.33,F*1B
2021-05-09 21:46:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.18,f,897.69,M,490.86,F*1F
2021-05-09 21:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.06,f,898.87,M,491.51,F*18
2021-05-09 21:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.53,f,898.10,M,491.09,F*14
2021-05-09 21:46:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.34,f,898.04,M,491.06,F*1F
2021-05-09 21:46:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.38,f,898.36,M,491.23,F*14
2021-05-09 21:46:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.12,f,898.28,M,491.19,F*1A
2021-05-09 21:46:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.81,f,898.49,M,491.30,F*1C
2021-05-09 21:46:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.69,f,897.85,M,490.95,F*19
2021-05-09 21:46:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.62,f,898.43,M,491.27,F*1D
2021-05-09 21:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2021-05-09 21:47:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.52,f,898.10,M,491.09,F*15
2021-05-09 21:47:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.44,f,898.07,M,491.07,F*1A
2021-05-09 21:47:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.46,f,898.38,M,491.24,F*14
2021-05-09 21:47:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.33,f,898.04,M,491.06,F*18
2021-05-09 21:47:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.39,f,898.37,M,491.23,F*14
2021-05-09 21:47:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.95,f,898.23,M,491.16,F*10
2021-05-09 21:47:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2021-05-09 21:47:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.80,f,898.19,M,491.13,F*18
2021-05-09 21:47:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.89,f,898.21,M,491.15,F*1C
2021-05-09 21:47:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.74,f,898.17,M,491.12,F*1C
2021-05-09 21:47:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.84,f,898.20,M,491.14,F*11
2021-05-09 21:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.06,f,897.96,M,491.01,F*1D
2021-05-09 21:47:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.33,f,898.04,M,491.05,F*1B
2021-05-09 21:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.16,f,898.60,M,491.36,F*10
2021-05-09 21:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.35,f,898.05,M,491.06,F*1F
2021-05-09 21:47:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.84,f,897.89,M,490.97,F*14
2021-05-09 21:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.11,f,898.28,M,491.18,F*18
2021-05-09 21:48:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.91,f,898.22,M,491.15,F*16
2021-05-09 21:48:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.55,f,897.80,M,490.92,F*14
2021-05-09 21:48:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.08,f,898.27,M,491.18,F*1F
2021-05-09 21:48:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.87,f,898.21,M,491.15,F*12
2021-05-09 21:48:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.11,f,897.97,M,491.02,F*19
2021-05-09 21:48:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.74,f,897.86,M,490.96,F*15
2021-05-09 21:48:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.46,f,898.38,M,491.24,F*14
2021-05-09 21:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.11,f,897.97,M,491.02,F*19
2021-05-09 21:48:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.10,f,898.28,M,491.18,F*19
2021-05-09 21:48:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.92,f,897.61,M,490.82,F*10
2021-05-09 21:48:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.63,f,898.44,M,491.27,F*1B
2021-05-09 21:48:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.53,f,897.80,M,490.92,F*12
2021-05-09 21:48:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.19,f,898.00,M,491.03,F*11
2021-05-09 21:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.68,f,898.15,M,491.11,F*10
2021-05-09 21:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.98,f,897.94,M,491.00,F*1A
2021-05-09 21:48:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.01,f,898.25,M,491.17,F*1B
2021-05-09 21:49:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.92,f,897.61,M,490.82,F*10
2021-05-09 21:49:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.59,f,898.42,M,491.26,F*15
2021-05-09 21:49:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.71,f,898.16,M,491.12,F*18
2021-05-09 21:49:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.33,f,898.04,M,491.05,F*1B
2021-05-09 21:49:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.14,f,897.98,M,491.02,F*13
2021-05-09 21:49:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.78,f,898.18,M,491.13,F*1E
2021-05-09 21:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.62,f,897.82,M,490.94,F*14
2021-05-09 21:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.57,f,898.11,M,491.09,F*11
2021-05-09 21:49:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.74,f,898.17,M,491.12,F*1C
2021-05-09 21:49:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.24,f,898.01,M,491.04,F*19
2021-05-09 21:49:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.15,f,897.99,M,491.03,F*12
2021-05-09 21:49:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2021-05-09 21:49:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.08,f,898.27,M,491.18,F*1F
2021-05-09 21:49:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.16,f,897.69,M,490.86,F*11
2021-05-09 21:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.08,f,898.27,M,491.18,F*1F
2021-05-09 21:49:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.07,f,897.96,M,491.01,F*1C
2021-05-09 21:49:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.72,f,898.16,M,491.12,F*1B
2021-05-09 21:49:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.51,f,897.79,M,490.92,F*16
2021-05-09 21:50:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.41,f,898.37,M,491.24,F*1C
2021-05-09 21:50:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.64,f,897.83,M,490.94,F*13
2021-05-09 21:50:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.17,f,897.99,M,491.03,F*10
2021-05-09 21:50:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.71,f,898.16,M,491.12,F*18
2021-05-09 21:50:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.03,f,897.65,M,490.84,F*1B
2021-05-09 21:50:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.94,f,898.23,M,491.16,F*11
2021-05-09 21:50:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.65,f,898.14,M,491.11,F*1C
2021-05-09 21:50:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2021-05-09 21:50:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.36,f,898.05,M,491.06,F*1C
2021-05-09 21:50:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.22,f,898.01,M,491.04,F*1F
2021-05-09 21:50:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.51,f,898.10,M,491.08,F*17
2021-05-09 21:50:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.14,f,897.98,M,491.02,F*13
2021-05-09 21:50:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.28,f,898.03,M,491.05,F*16
2021-05-09 21:50:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.14,f,898.29,M,491.19,F*1D
2021-05-09 21:50:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.69,f,897.85,M,490.95,F*19
2021-05-09 21:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.17,f,898.30,M,491.19,F*16
2021-05-09 21:50:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.49,f,898.09,M,491.08,F*16
2021-05-09 21:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.62,f,897.82,M,490.94,F*14
2021-05-09 21:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2021-05-09 21:51:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.10,f,897.97,M,491.02,F*18
2021-05-09 21:51:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.29,f,898.34,M,491.22,F*17
2021-05-09 21:51:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.02,f,897.95,M,491.00,F*1B
2021-05-09 21:51:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.88,f,898.21,M,491.15,F*1D
2021-05-09 21:51:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.79,f,898.18,M,491.13,F*1F
2021-05-09 21:51:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.90,f,897.91,M,490.98,F*17
2021-05-09 21:51:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.40,f,898.37,M,491.23,F*1A
2021-05-09 21:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.14,f,897.98,M,491.02,F*13
2021-05-09 21:51:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.58,f,898.12,M,491.10,F*15
2021-05-09 21:51:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.02,f,897.95,M,491.00,F*1B
2021-05-09 21:51:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.94,f,898.53,M,491.32,F*11
2021-05-09 21:51:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.52,f,897.49,M,490.75,F*1E
2021-05-09 21:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.08,f,897.96,M,491.01,F*13
2021-05-09 21:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.50,f,897.79,M,490.92,F*17
2021-05-09 21:51:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.11,f,897.97,M,491.02,F*19
2021-05-09 21:52:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.78,f,898.48,M,491.30,F*1B
2021-05-09 21:52:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.85,f,898.20,M,491.14,F*10
2021-05-09 21:52:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.19,f,897.69,M,490.86,F*1E
2021-05-09 21:52:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.92,f,898.53,M,491.32,F*17
2021-05-09 21:52:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.89,f,898.21,M,491.15,F*1C
2021-05-09 21:52:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.02,f,897.64,M,490.84,F*1B
2021-05-09 21:52:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.51,f,898.71,M,491.42,F*10
2021-05-09 21:52:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.17,f,897.69,M,490.86,F*10
2021-05-09 21:52:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.16,f,898.60,M,491.36,F*10
2021-05-09 21:52:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.44,f,897.77,M,490.91,F*1F
2021-05-09 21:52:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.66,f,898.45,M,491.28,F*10
2021-05-09 21:52:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.68,f,898.15,M,491.11,F*10
2021-05-09 21:52:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.87,f,897.90,M,490.98,F*10
2021-05-09 21:52:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.94,f,898.53,M,491.32,F*11
2021-05-09 21:52:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.84,f,897.89,M,490.97,F*14
2021-05-09 21:52:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.11,f,898.28,M,491.18,F*18
2021-05-09 21:53:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.14,f,897.98,M,491.02,F*13
2021-05-09 21:53:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.09,f,897.97,M,491.02,F*10
2021-05-09 21:53:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.42,f,898.37,M,491.24,F*1F
2021-05-09 21:53:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.38,f,897.75,M,490.90,F*17
2021-05-09 21:53:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.92,f,898.53,M,491.32,F*17
2021-05-09 21:53:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.80,f,898.19,M,491.13,F*18
2021-05-09 21:53:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.69,f,897.85,M,490.95,F*19
2021-05-09 21:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.78,f,898.48,M,491.30,F*1B
2021-05-09 21:53:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.32,f,898.04,M,491.05,F*1A
2021-05-09 21:53:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.49,f,898.09,M,491.08,F*16
2021-05-09 21:53:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.90,f,898.21,M,491.15,F*14
2021-05-09 21:53:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.76,f,898.17,M,491.13,F*1F
2021-05-09 21:53:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.45,f,898.08,M,491.07,F*14
2021-05-09 21:53:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.07,f,898.27,M,491.18,F*10
2021-05-09 21:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.79,f,898.49,M,491.30,F*1B
2021-05-09 21:53:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.91,f,897.91,M,490.99,F*17
2021-05-09 21:53:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.11,f,898.28,M,491.19,F*19
2021-05-09 21:54:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.66,f,898.45,M,491.28,F*10
2021-05-09 21:54:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.54,f,897.80,M,490.92,F*15
2021-05-09 21:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.47,f,898.39,M,491.24,F*14
2021-05-09 21:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.92,f,897.92,M,490.99,F*17
2021-05-09 21:54:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.81,f,898.49,M,491.30,F*1C
2021-05-09 21:54:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.25,f,898.02,M,491.04,F*1B
2021-05-09 21:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.32,f,898.34,M,491.22,F*1D
2021-05-09 21:54:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.09,f,898.27,M,491.18,F*1E
2021-05-09 21:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.24,f,898.01,M,491.04,F*19
2021-05-09 21:54:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.88,f,898.21,M,491.15,F*1D
2021-05-09 21:54:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.37,f,898.05,M,491.06,F*1D
2021-05-09 21:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.02,f,898.56,M,491.34,F*12
2021-05-09 21:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.90,f,897.91,M,490.98,F*17
2021-05-09 21:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.61,f,898.13,M,491.10,F*1E
2021-05-09 21:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.32,f,898.34,M,491.22,F*1D
2021-05-09 21:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.73,f,897.86,M,490.96,F*12
2021-05-09 21:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.60,f,899.04,M,491.60,F*10
2021-05-09 21:55:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.96,f,897.62,M,490.83,F*16
2021-05-09 21:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.39,f,898.98,M,491.57,F*1C
2021-05-09 21:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.19,f,898.00,M,491.03,F*11
2021-05-09 21:55:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.03,f,898.26,M,491.17,F*1A
2021-05-09 21:55:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.08,f,898.27,M,491.18,F*1F
2021-05-09 21:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.81,f,898.19,M,491.13,F*19
2021-05-09 21:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.59,f,898.42,M,491.26,F*15
2021-05-09 21:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.32,f,898.34,M,491.22,F*1D
2021-05-09 21:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.34,f,898.35,M,491.22,F*1A
2021-05-09 21:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.85,f,898.20,M,491.14,F*10
2021-05-09 21:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.96,f,898.23,M,491.16,F*13
2021-05-09 21:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.78,f,898.48,M,491.30,F*1B
2021-05-09 21:55:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.36,f,898.05,M,491.06,F*1C
2021-05-09 21:55:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.35,f,898.35,M,491.22,F*1B
2021-05-09 21:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.21,f,898.31,M,491.20,F*18
2021-05-09 21:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.01,f,898.25,M,491.17,F*1B
2021-05-09 21:55:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.23,f,898.01,M,491.04,F*1E
2021-05-09 21:55:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.67,f,898.75,M,491.44,F*17
2021-05-09 21:56:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.22,f,898.01,M,491.04,F*1F
2021-05-09 21:56:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.14,f,898.59,M,491.36,F*18
2021-05-09 21:56:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.33,f,898.04,M,491.05,F*1B
2021-05-09 21:56:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.94,f,898.23,M,491.16,F*11
2021-05-09 21:56:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.78,f,898.48,M,491.30,F*1B
2021-05-09 21:56:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.34,f,898.35,M,491.22,F*1A
2021-05-09 21:56:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.65,f,898.14,M,491.11,F*1C
2021-05-09 21:56:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.13,f,898.59,M,491.36,F*1F
2021-05-09 21:56:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.13,f,897.98,M,491.02,F*14
2021-05-09 21:56:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.21,f,898.62,M,491.37,F*17
2021-05-09 21:56:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.39,f,898.36,M,491.23,F*15
2021-05-09 21:56:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.12,f,898.28,M,491.19,F*1A
2021-05-09 21:56:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.11,f,898.58,M,491.35,F*1F
2021-05-09 21:56:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.26,f,898.02,M,491.04,F*18
2021-05-09 21:56:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.57,f,898.42,M,491.26,F*1B
2021-05-09 21:56:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.52,f,898.40,M,491.25,F*1F
2021-05-09 21:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.16,f,898.29,M,491.19,F*1F
2021-05-09 21:57:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.36,f,898.36,M,491.23,F*1A
2021-05-09 21:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.78,f,898.48,M,491.30,F*1B
2021-05-09 21:57:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.03,f,898.56,M,491.34,F*13
2021-05-09 21:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.54,f,898.41,M,491.26,F*1B
2021-05-09 21:57:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.72,f,898.16,M,491.12,F*1B
2021-05-09 21:57:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.51,f,898.40,M,491.25,F*1C
2021-05-09 21:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.75,f,898.47,M,491.29,F*11
2021-05-09 21:57:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.95,f,898.23,M,491.16,F*10
2021-05-09 21:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.10,f,898.58,M,491.35,F*1E
2021-05-09 21:57:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.19,f,898.30,M,491.20,F*12
2021-05-09 21:57:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.92,f,898.22,M,491.15,F*15
2021-05-09 21:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.78,f,898.48,M,491.30,F*1B
2021-05-09 21:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.61,f,898.43,M,491.27,F*1E
2021-05-09 21:57:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.78,f,898.18,M,491.13,F*1E
2021-05-09 21:57:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.09,f,898.58,M,491.35,F*16
2021-05-09 21:57:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.25,f,898.32,M,491.21,F*1E
2021-05-09 21:57:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.24,f,898.32,M,491.21,F*1F
2021-05-09 21:58:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.51,f,898.40,M,491.25,F*1C
2021-05-09 21:58:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.94,f,898.53,M,491.32,F*11
2021-05-09 21:58:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.81,f,898.19,M,491.14,F*1E
2021-05-09 21:58:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.47,f,898.69,M,491.41,F*1D
2021-05-09 21:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.89,f,898.21,M,491.15,F*1C
2021-05-09 21:58:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.07,f,898.88,M,491.51,F*16
2021-05-09 21:58:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.00,f,898.25,M,491.17,F*1A
2021-05-09 21:58:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.56,f,898.72,M,491.43,F*15
2021-05-09 21:58:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.85,f,898.20,M,491.14,F*10
2021-05-09 21:58:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.50,f,898.70,M,491.42,F*10
2021-05-09 21:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.85,f,898.20,M,491.14,F*10
2021-05-09 21:58:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.35,f,898.66,M,491.39,F*18
2021-05-09 21:58:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.20,f,898.31,M,491.20,F*19
2021-05-09 21:58:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.14,f,898.29,M,491.19,F*1D
2021-05-09 21:58:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.84,f,898.81,M,491.47,F*12
2021-05-09 21:58:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.99,f,898.24,M,491.17,F*1A
2021-05-09 21:58:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.02,f,898.56,M,491.34,F*12
2021-05-09 21:59:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.46,f,898.08,M,491.08,F*18
2021-05-09 21:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.56,f,898.72,M,491.43,F*15
2021-05-09 21:59:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.31,f,898.34,M,491.22,F*1E
2021-05-09 21:59:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.91,f,898.52,M,491.32,F*15
2021-05-09 21:59:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.68,f,898.45,M,491.28,F*1E
2021-05-09 21:59:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.94,f,898.23,M,491.16,F*11
2021-05-09 21:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.37,f,898.66,M,491.39,F*1A
2021-05-09 21:59:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.46,f,898.39,M,491.24,F*15
2021-05-09 21:59:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.88,f,898.51,M,491.31,F*1D
2021-05-09 21:59:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.60,f,898.12,M,491.10,F*1E
2021-05-09 21:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.80,f,898.49,M,491.30,F*1D
2021-05-09 21:59:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.61,f,898.43,M,491.27,F*1E
2021-05-09 21:59:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.97,f,898.54,M,491.33,F*14
2021-05-09 21:59:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.75,f,898.47,M,491.29,F*11
2021-05-09 21:59:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.47,f,898.08,M,491.08,F*19
2021-05-09 21:59:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.99,f,898.24,M,491.17,F*1A
2021-05-09 21:59:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2949.22,f,898.92,M,491.54,F*1F
2021-05-09 22:00:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.32,f,897.73,M,490.89,F*13
2021-05-09 22:00:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.62,f,898.74,M,491.44,F*13
2021-05-09 22:00:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.86,f,898.20,M,491.14,F*13
2021-05-09 22:00:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.16,f,898.29,M,491.19,F*1F
2021-05-09 22:00:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.97,f,898.54,M,491.33,F*14
2021-05-09 22:00:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.69,f,898.15,M,491.11,F*11
2021-05-09 22:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.96,f,898.54,M,491.33,F*15
2021-05-09 22:00:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.51,f,898.40,M,491.25,F*1C
2021-05-09 22:00:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.11,f,898.28,M,491.18,F*18
2021-05-09 22:00:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.36,f,898.05,M,491.06,F*1C
2021-05-09 22:00:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.39,f,898.67,M,491.40,F*1B
2021-05-09 22:00:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.85,f,898.20,M,491.14,F*10
2021-05-09 22:00:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.72,f,898.47,M,491.29,F*16
2021-05-09 22:00:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.22,f,898.01,M,491.04,F*1F
2021-05-09 22:00:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.34,f,898.65,M,491.39,F*1A
2021-05-09 22:00:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.93,f,898.22,M,491.15,F*14
2021-05-09 22:00:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.85,f,898.50,M,491.31,F*11
2021-05-09 22:01:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2021-05-09 22:01:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.33,f,898.65,M,491.39,F*1D
2021-05-09 22:01:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.72,f,897.85,M,490.95,F*13
2021-05-09 22:01:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.37,f,898.36,M,491.23,F*1B
2021-05-09 22:01:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.13,f,898.28,M,491.19,F*1B
2021-05-09 22:01:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.51,f,898.40,M,491.25,F*1C
2021-05-09 22:01:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.71,f,898.16,M,491.12,F*18
2021-05-09 22:01:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.90,f,898.52,M,491.32,F*14
2021-05-09 22:01:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.98,f,897.93,M,491.00,F*1D
2021-05-09 22:01:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.27,f,898.63,M,491.38,F*1F
2021-05-09 22:01:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.97,f,897.93,M,490.99,F*13
2021-05-09 22:01:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.65,f,898.44,M,491.27,F*1D
2021-05-09 22:01:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.99,f,898.24,M,491.17,F*1A
2021-05-09 22:01:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.58,f,897.81,M,490.93,F*19
2021-05-09 22:01:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.02,f,898.56,M,491.34,F*12
2021-05-09 22:01:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.61,f,898.13,M,491.10,F*1E
2021-05-09 22:01:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.54,f,897.80,M,490.92,F*15
2021-05-09 22:02:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2948.56,f,898.72,M,491.43,F*15
2021-05-09 22:02:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.18,f,897.69,M,490.86,F*1F
2021-05-09 22:02:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.95,f,898.23,M,491.16,F*10
2021-05-09 22:02:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.68,f,898.45,M,491.28,F*1E
2021-05-09 22:02:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.09,f,897.97,M,491.02,F*10
2021-05-09 22:02:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.40,f,898.06,M,491.07,F*1F
2021-05-09 22:02:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.19,f,898.00,M,491.03,F*11
2021-05-09 22:02:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.35,f,898.35,M,491.22,F*1B
2021-05-09 22:02:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.84,f,897.89,M,490.97,F*14
2021-05-09 22:02:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.50,f,898.09,M,491.08,F*1E
2021-05-09 22:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.44,f,898.07,M,491.07,F*1A
2021-05-09 22:02:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.32,f,898.04,M,491.05,F*1A
2021-05-09 22:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.78,f,898.18,M,491.13,F*1E
2021-05-09 22:02:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.43,f,898.07,M,491.07,F*1D
2021-05-09 22:02:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.09,f,897.66,M,490.85,F*13
2021-05-09 22:02:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.45,f,898.08,M,491.07,F*14
2021-05-09 22:02:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.56,f,898.11,M,491.09,F*10
2021-05-09 22:03:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.69,f,897.84,M,490.95,F*18
2021-05-09 22:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.83,f,898.19,M,491.14,F*1C
2021-05-09 22:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.30,f,897.73,M,490.88,F*10
2021-05-09 22:03:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.59,f,898.12,M,491.10,F*14
2021-05-09 22:03:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.19,f,898.00,M,491.03,F*11
2021-05-09 22:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.48,f,897.78,M,490.91,F*1C
2021-05-09 22:03:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.26,f,898.33,M,491.21,F*1C
2021-05-09 22:03:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.74,f,897.56,M,490.79,F*18
2021-05-09 22:03:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.10,f,897.97,M,491.02,F*18
2021-05-09 22:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.17,f,898.30,M,491.20,F*1C
2021-05-09 22:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.88,f,897.29,M,490.65,F*19
2021-05-09 22:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.73,f,898.16,M,491.12,F*1A
2021-05-09 22:03:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.13,f,897.68,M,490.85,F*16
2021-05-09 22:03:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.80,f,897.57,M,490.80,F*14
2021-05-09 22:03:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.27,f,898.02,M,491.05,F*18
2021-05-09 22:03:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.73,f,897.55,M,490.79,F*1C
2021-05-09 22:03:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2947.12,f,898.28,M,491.19,F*1A
2021-05-09 22:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.25,f,897.41,M,490.71,F*12
2021-05-09 22:04:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.25,f,897.71,M,490.88,F*16
2021-05-09 22:04:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.02,f,897.64,M,490.84,F*1B
2021-05-09 22:04:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.56,f,897.81,M,490.93,F*17
2021-05-09 22:04:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.68,f,897.54,M,490.78,F*16
2021-05-09 22:04:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.61,f,897.82,M,490.93,F*10
2021-05-09 22:04:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.04,f,897.65,M,490.84,F*1C
2021-05-09 22:04:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.90,f,897.30,M,490.65,F*18
2021-05-09 22:04:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.63,f,897.83,M,490.94,F*14
2021-05-09 22:04:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.99,f,897.94,M,491.00,F*1B
2021-05-09 22:04:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.74,f,897.56,M,490.79,F*18
2021-05-09 22:04:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.45,f,897.47,M,490.74,F*17
2021-05-09 22:04:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.82,f,897.88,M,490.97,F*13
2021-05-09 22:04:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.63,f,897.52,M,490.77,F*14
2021-05-09 22:04:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.57,f,897.51,M,490.76,F*11
2021-05-09 22:04:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.38,f,897.75,M,490.90,F*17
2021-05-09 22:04:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.77,f,897.57,M,490.80,F*1C
2021-05-09 22:04:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.99,f,897.63,M,490.83,F*18
2021-05-09 22:05:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.04,f,897.34,M,490.67,F*14
2021-05-09 22:05:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.84,f,897.59,M,490.81,F*1F
2021-05-09 22:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.76,f,897.87,M,490.96,F*16
2021-05-09 22:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.66,f,897.23,M,490.61,F*17
2021-05-09 22:05:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2946.31,f,898.04,M,491.05,F*19
2021-05-09 22:05:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.67,f,897.23,M,490.61,F*16
2021-05-09 22:05:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.13,f,897.67,M,490.85,F*19
2021-05-09 22:05:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.86,f,897.29,M,490.64,F*16
2021-05-09 22:05:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.24,f,897.40,M,490.71,F*12
2021-05-09 22:05:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.82,f,897.88,M,490.97,F*13
2021-05-09 22:05:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.91,f,897.30,M,490.65,F*19
2021-05-09 22:05:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.84,f,897.28,M,490.64,F*15
2021-05-09 22:05:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.68,f,897.54,M,490.78,F*16
2021-05-09 22:05:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.48,f,897.78,M,490.91,F*1C
2021-05-09 22:05:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2941.91,f,896.69,M,490.32,F*14
2021-05-09 22:05:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.14,f,897.68,M,490.86,F*12
2021-05-09 22:05:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.40,f,897.76,M,490.90,F*1B
2021-05-09 22:06:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.37,f,896.83,M,490.39,F*14
2021-05-09 22:06:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.85,f,897.59,M,490.81,F*1E
2021-05-09 22:06:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.90,f,897.30,M,490.65,F*18
2021-05-09 22:06:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.70,f,897.24,M,490.62,F*14
2021-05-09 22:06:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.59,f,897.51,M,490.77,F*1E
2021-05-09 22:06:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.16,f,897.07,M,490.53,F*17
2021-05-09 22:06:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.01,f,897.64,M,490.83,F*1F
2021-05-09 22:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.20,f,897.39,M,490.70,F*19
2021-05-09 22:06:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.73,f,897.25,M,490.62,F*16
2021-05-09 22:06:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2944.09,f,897.36,M,490.68,F*14
2021-05-09 22:06:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.78,f,896.96,M,490.46,F*13
2021-05-09 22:06:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2945.94,f,897.92,M,490.99,F*11
2021-05-09 22:06:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.67,f,896.93,M,490.45,F*1B
2021-05-09 22:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.93,f,897.31,M,490.66,F*19
2021-05-09 22:06:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.41,f,897.15,M,490.57,F*12
2021-05-09 22:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.62,f,897.21,M,490.60,F*10
2021-05-09 22:06:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.50,f,897.18,M,490.58,F*10
2021-05-09 22:07:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.55,f,896.89,M,490.42,F*16
2021-05-09 22:07:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.12,f,896.76,M,490.35,F*15
2021-05-09 22:07:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2942.10,f,896.75,M,490.35,F*14
2021-05-09 22:07:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2943.62,f,897.21,M,490.60,F*10
2021-05-09 22:07:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2939.22,f,895.87,M,489.87,F*16
2021-05-09 22:07:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2938.18,f,895.56,M,489.70,F*1A
2021-05-09 22:07:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2937.13,f,895.24,M,489.52,F*1B
2021-05-09 22:07:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2936.58,f,895.07,M,489.43,F*14
2021-05-09 22:07:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2934.43,f,894.41,M,489.07,F*1F
2021-05-09 22:07:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2932.13,f,893.71,M,488.69,F*11
2021-05-09 22:07:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2931.61,f,893.56,M,488.60,F*1B
2021-05-09 22:07:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2930.87,f,893.33,M,488.48,F*1B
2021-05-09 22:07:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.47,f,891.99,M,487.74,F*12
2021-05-09 22:07:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2926.94,f,892.13,M,487.82,F*14
2021-05-09 22:07:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2923.82,f,891.18,M,487.30,F*17
2021-05-09 22:07:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2922.30,f,890.72,M,487.05,F*14
2021-05-09 22:07:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2919.43,f,889.84,M,486.57,F*1F
2021-05-09 22:08:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.72,f,889.32,M,486.29,F*17
2021-05-09 22:08:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2917.15,f,889.15,M,486.19,F*10
2021-05-09 22:08:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.99,f,888.18,M,485.66,F*17
2021-05-09 22:08:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2913.01,f,887.88,M,485.50,F*15
2021-05-09 22:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2911.76,f,887.50,M,485.29,F*1C
2021-05-09 22:08:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.38,f,885.87,M,484.40,F*16
2021-05-09 22:08:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2906.63,f,885.94,M,484.44,F*1E
2021-05-09 22:08:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2903.84,f,885.09,M,483.97,F*1F
2021-05-09 22:08:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2902.26,f,884.61,M,483.71,F*11
2021-05-09 22:08:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2899.34,f,883.72,M,483.22,F*12
2021-05-09 22:08:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2898.88,f,883.58,M,483.15,F*18
2021-05-09 22:08:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2896.04,f,882.71,M,482.67,F*1C
2021-05-09 22:08:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2895.11,f,882.43,M,482.52,F*1C
2021-05-09 22:08:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.94,f,881.77,M,482.16,F*12
2021-05-09 22:08:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2892.03,f,881.49,M,482.00,F*16
2021-05-09 22:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2889.48,f,880.71,M,481.58,F*17
2021-05-09 22:08:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2887.87,f,880.22,M,481.31,F*13
2021-05-09 22:09:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2885.38,f,879.46,M,480.90,F*1B
2021-05-09 22:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2883.76,f,878.97,M,480.63,F*16
2021-05-09 22:09:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2882.34,f,878.54,M,480.39,F*11
2021-05-09 22:09:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2879.97,f,877.81,M,479.99,F*17
2021-05-09 22:09:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2878.50,f,877.37,M,479.75,F*12
2021-05-09 22:09:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.46,f,876.44,M,479.24,F*19
2021-05-09 22:09:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2875.22,f,876.37,M,479.20,F*1B
2021-05-09 22:09:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.46,f,875.53,M,478.74,F*1F
2021-05-09 22:09:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2872.25,f,875.46,M,478.71,F*1B
2021-05-09 22:09:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2870.54,f,874.94,M,478.42,F*11
2021-05-09 22:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2868.91,f,874.44,M,478.15,F*1E
2021-05-09 22:09:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2867.01,f,873.86,M,477.84,F*16
2021-05-09 22:09:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2865.91,f,873.53,M,477.65,F*1A
2021-05-09 22:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2864.37,f,873.06,M,477.39,F*1E
2021-05-09 22:09:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2862.17,f,872.39,M,477.03,F*1E
2021-05-09 22:09:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2861.78,f,872.27,M,476.96,F*16
2021-05-09 22:09:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2860.26,f,871.81,M,476.71,F*1A
2021-05-09 22:09:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2858.35,f,871.22,M,476.39,F*16
2021-05-09 22:10:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2856.88,f,870.78,M,476.15,F*1E
2021-05-09 22:10:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2855.84,f,870.46,M,475.97,F*15
2021-05-09 22:10:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2852.96,f,869.58,M,475.49,F*15
2021-05-09 22:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2851.24,f,869.06,M,475.21,F*1A
2021-05-09 22:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2849.97,f,868.67,M,475.00,F*1E
2021-05-09 22:10:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2846.19,f,867.52,M,474.36,F*1A
2021-05-09 22:10:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2845.94,f,867.44,M,474.32,F*1F
2021-05-09 22:10:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2841.42,f,866.06,M,473.57,F*13
2021-05-09 22:10:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2842.14,f,866.28,M,473.69,F*12
2021-05-09 22:10:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2837.51,f,864.87,M,472.92,F*13
2021-05-09 22:10:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2836.12,f,864.45,M,472.69,F*1F
2021-05-09 22:10:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2834.93,f,864.09,M,472.49,F*1E
2021-05-09 22:10:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.09,f,862.61,M,471.68,F*11
2021-05-09 22:10:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2830.47,f,862.73,M,471.74,F*15
2021-05-09 22:10:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2827.72,f,861.89,M,471.29,F*1B
2021-05-09 22:10:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2824.70,f,860.97,M,470.78,F*11
2021-05-09 22:11:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2822.94,f,860.43,M,470.49,F*16
2021-05-09 22:11:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.84,f,859.79,M,470.14,F*1E
2021-05-09 22:11:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2820.84,f,859.79,M,470.14,F*1E
2021-05-09 22:11:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2815.18,f,858.07,M,469.20,F*1A
2021-05-09 22:11:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2813.67,f,857.61,M,468.95,F*14
2021-05-09 22:11:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2809.16,f,856.23,M,468.19,F*1A
2021-05-09 22:11:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2808.51,f,856.03,M,468.08,F*1A
2021-05-09 22:11:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.39,f,855.08,M,467.56,F*15
2021-05-09 22:11:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2805.00,f,854.96,M,467.50,F*1F
2021-05-09 22:11:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2800.70,f,853.65,M,466.78,F*1D
2021-05-09 22:11:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2797.70,f,852.74,M,466.28,F*18
2021-05-09 22:11:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2796.23,f,852.29,M,466.04,F*19
2021-05-09 22:11:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2795.42,f,852.04,M,465.90,F*1C
2021-05-09 22:11:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2791.52,f,850.85,M,465.25,F*1C
2021-05-09 22:11:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2789.10,f,850.12,M,464.85,F*16
2021-05-09 22:11:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2787.97,f,849.77,M,464.66,F*11
2021-05-09 22:11:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.76,f,849.40,M,464.46,F*19
2021-05-09 22:12:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2786.09,f,849.20,M,464.35,F*13
2021-05-09 22:12:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2782.67,f,848.16,M,463.78,F*15
2021-05-09 22:12:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2783.34,f,848.36,M,463.89,F*1E
2021-05-09 22:12:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.57,f,847.82,M,463.60,F*1E
2021-05-09 22:12:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2781.90,f,847.92,M,463.65,F*11
2021-05-09 22:12:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2775.58,f,846.00,M,462.60,F*10
2021-05-09 22:12:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2773.94,f,845.50,M,462.32,F*17
2021-05-09 22:12:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2771.01,f,844.60,M,461.83,F*12
2021-05-09 22:12:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2766.07,f,843.10,M,461.01,F*18
2021-05-09 22:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2763.49,f,842.31,M,460.58,F*18
2021-05-09 22:12:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2760.91,f,841.53,M,460.15,F*10
2021-05-09 22:12:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2758.96,f,840.93,M,459.83,F*14
2021-05-09 22:12:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2755.65,f,839.92,M,459.27,F*14
2021-05-09 22:12:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2753.98,f,839.41,M,459.00,F*1B
2021-05-09 22:12:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2752.08,f,838.83,M,458.68,F*13
2021-05-09 22:12:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2748.07,f,837.61,M,458.01,F*1B
2021-05-09 22:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2747.07,f,837.31,M,457.85,F*12
2021-05-09 22:13:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2744.39,f,836.49,M,457.40,F*1B
2021-05-09 22:13:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2743.90,f,836.34,M,457.32,F*10
2021-05-09 22:13:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2740.45,f,835.29,M,456.74,F*17
2021-05-09 22:13:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2739.04,f,834.86,M,456.51,F*1F
2021-05-09 22:13:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2738.12,f,834.58,M,456.35,F*18
2021-05-09 22:13:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2734.60,f,833.51,M,455.77,F*1A
2021-05-09 22:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2732.44,f,832.85,M,455.41,F*17
2021-05-09 22:13:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2729.45,f,831.94,M,454.91,F*13
2021-05-09 22:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.79,f,830.82,M,454.30,F*1D
2021-05-09 22:13:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2725.59,f,830.76,M,454.26,F*13
2021-05-09 22:13:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2722.27,f,829.75,M,453.71,F*13
2021-05-09 22:13:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2721.05,f,829.38,M,453.51,F*1B
2021-05-09 22:13:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2717.68,f,828.35,M,452.95,F*10
2021-05-09 22:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.40,f,827.96,M,452.73,F*15
2021-05-09 22:13:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2716.40,f,827.96,M,452.73,F*15
2021-05-09 22:13:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2712.29,f,826.70,M,452.05,F*16
2021-05-09 22:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2711.02,f,826.32,M,451.84,F*10
2021-05-09 22:14:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2709.25,f,825.78,M,451.54,F*1C
2021-05-09 22:14:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2707.00,f,825.09,M,451.17,F*14
2021-05-09 22:14:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2705.83,f,824.74,M,450.97,F*1F
2021-05-09 22:14:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2703.48,f,824.02,M,450.58,F*1C
2021-05-09 22:14:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2702.01,f,823.57,M,450.33,F*1A
2021-05-09 22:14:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.43,f,821.87,M,449.41,F*12
2021-05-09 22:14:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2696.62,f,821.93,M,449.44,F*11
2021-05-09 22:14:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2694.08,f,821.16,M,449.01,F*13
2021-05-09 22:14:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2695.26,f,821.51,M,449.21,F*1F
2021-05-09 22:14:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2691.15,f,820.26,M,448.52,F*1F
2021-05-09 22:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2689.38,f,819.72,M,448.23,F*14
2021-05-09 22:14:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2688.21,f,819.37,M,448.03,F*1E
2021-05-09 22:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2686.45,f,818.83,M,447.74,F*13
2021-05-09 22:14:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2682.93,f,817.76,M,447.15,F*1E
2021-05-09 22:14:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.31,f,817.26,M,446.88,F*15
2021-05-09 22:14:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2681.31,f,817.26,M,446.88,F*15
2021-05-09 22:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2677.64,f,816.14,M,446.27,F*19
2021-05-09 22:15:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2676.59,f,815.82,M,446.10,F*1E
2021-05-09 22:15:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.94,f,814.71,M,445.49,F*19
2021-05-09 22:15:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2672.94,f,814.71,M,445.49,F*19
2021-05-09 22:15:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2670.59,f,814.00,M,445.10,F*10
2021-05-09 22:15:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2668.83,f,813.46,M,444.81,F*12
2021-05-09 22:15:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2665.90,f,812.57,M,444.32,F*14
2021-05-09 22:15:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2662.96,f,811.67,M,443.83,F*18
2021-05-09 22:15:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2661.16,f,811.12,M,443.53,F*1C
2021-05-09 22:15:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2658.13,f,810.20,M,443.02,F*17
2021-05-09 22:15:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2655.89,f,809.52,M,442.65,F*14
2021-05-09 22:15:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2653.78,f,808.87,M,442.30,F*15
2021-05-09 22:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2650.04,f,807.73,M,441.67,F*18
2021-05-09 22:15:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2648.28,f,807.20,M,441.38,F*13
2021-05-09 22:15:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2646.52,f,806.66,M,441.09,F*11
2021-05-09 22:15:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2641.82,f,805.23,M,440.30,F*12
2021-05-09 22:15:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2640.06,f,804.69,M,440.01,F*12
2021-05-09 22:16:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2637.71,f,803.97,M,439.62,F*1F
2021-05-09 22:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2634.19,f,802.90,M,439.03,F*13
2021-05-09 22:16:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2633.60,f,802.72,M,438.93,F*1E
2021-05-09 22:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2630.66,f,801.83,M,438.44,F*1C
2021-05-09 22:16:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2627.14,f,800.75,M,437.86,F*16
2021-05-09 22:16:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2628.32,f,801.11,M,438.05,F*1A
2021-05-09 22:16:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2624.20,f,799.86,M,437.37,F*1B
2021-05-09 22:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2623.03,f,799.50,M,437.17,F*14
2021-05-09 22:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2622.44,f,799.32,M,437.07,F*13
2021-05-09 22:16:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 22:16:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.68,f,798.78,M,436.78,F*19
2021-05-09 22:16:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 22:16:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 22:16:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.97,f,797.04,M,435.83,F*1D
2021-05-09 22:16:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 22:16:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 22:16:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.11,f,795.56,M,435.02,F*1B
2021-05-09 22:17:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.11,f,795.56,M,435.02,F*1B
2021-05-09 22:17:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.35,f,795.03,M,434.73,F*13
2021-05-09 22:17:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.24,f,794.69,M,434.54,F*14
2021-05-09 22:17:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.07,f,793.41,M,433.84,F*16
2021-05-09 22:17:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.24,f,793.77,M,434.04,F*1A
2021-05-09 22:17:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 22:17:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 22:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.74,f,791.79,M,432.96,F*17
2021-05-09 22:17:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.19,f,791.62,M,432.87,F*16
2021-05-09 22:17:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 22:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.26,f,790.73,M,432.38,F*1C
2021-05-09 22:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.22,f,790.72,M,432.37,F*16
2021-05-09 22:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.91,f,790.01,M,431.98,F*19
2021-05-09 22:17:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.91,f,790.01,M,431.98,F*19
2021-05-09 22:17:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.56,f,789.30,M,431.59,F*1C
2021-05-09 22:17:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.97,f,789.12,M,431.50,F*19
2021-05-09 22:17:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.38,f,788.94,M,431.40,F*12
2021-05-09 22:18:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.48,f,788.36,M,431.08,F*1F
2021-05-09 22:18:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.13,f,788.56,M,431.19,F*16
2021-05-09 22:18:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.19,f,787.97,M,430.86,F*1B
2021-05-09 22:18:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.10,f,787.33,M,430.52,F*13
2021-05-09 22:18:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.18,f,787.66,M,430.70,F*1C
2021-05-09 22:18:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.85,f,786.95,M,430.31,F*15
2021-05-09 22:18:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.19,f,786.75,M,430.20,F*1E
2021-05-09 22:18:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 22:18:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.58,f,785.65,M,429.60,F*1C
2021-05-09 22:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.67,f,785.98,M,429.78,F*14
2021-05-09 22:18:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.23,f,785.54,M,429.54,F*15
2021-05-09 22:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.82,f,785.72,M,429.64,F*19
2021-05-09 22:18:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.28,f,785.25,M,429.38,F*13
2021-05-09 22:18:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.47,f,785.00,M,429.24,F*13
2021-05-09 22:18:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.23,f,785.54,M,429.54,F*15
2021-05-09 22:18:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.17,f,785.83,M,429.69,F*19
2021-05-09 22:18:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.27,f,784.94,M,429.21,F*1C
2021-05-09 22:19:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.33,f,785.26,M,429.39,F*1B
2021-05-09 22:19:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.47,f,785.00,M,429.24,F*13
2021-05-09 22:19:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.58,f,784.73,M,429.10,F*1E
2021-05-09 22:19:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.71,f,784.77,M,429.12,F*13
2021-05-09 22:19:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.77,f,784.79,M,429.13,F*1A
2021-05-09 22:19:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.91,f,783.92,M,428.65,F*15
2021-05-09 22:19:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.71,f,784.47,M,428.95,F*19
2021-05-09 22:19:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.60,f,783.21,M,428.27,F*1C
2021-05-09 22:19:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.58,f,783.51,M,428.43,F*1A
2021-05-09 22:19:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.45,f,783.17,M,428.24,F*1D
2021-05-09 22:19:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.25,f,782.50,M,427.87,F*11
2021-05-09 22:19:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.21,f,782.49,M,427.87,F*1D
2021-05-09 22:19:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.12,f,782.76,M,428.02,F*1C
2021-05-09 22:19:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.35,f,781.61,M,427.39,F*17
2021-05-09 22:19:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.16,f,782.47,M,427.86,F*16
2021-05-09 22:19:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.39,f,781.32,M,427.23,F*11
2021-05-09 22:20:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.51,f,782.27,M,427.75,F*1E
2021-05-09 22:20:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.22,f,781.57,M,427.37,F*1A
2021-05-09 22:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.31,f,781.60,M,427.39,F*12
2021-05-09 22:20:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.85,f,781.16,M,427.14,F*15
2021-05-09 22:20:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.30,f,781.60,M,427.38,F*12
2021-05-09 22:20:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.70,f,780.81,M,426.95,F*1B
2021-05-09 22:20:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.14,f,781.24,M,427.19,F*10
2021-05-09 22:20:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.88,f,781.17,M,427.15,F*18
2021-05-09 22:20:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.96,f,780.89,M,426.99,F*17
2021-05-09 22:20:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.71,M,426.90,F*12
2021-05-09 22:20:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.71,M,426.90,F*12
2021-05-09 22:20:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.81,f,780.23,M,426.64,F*18
2021-05-09 22:20:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.25,f,780.67,M,426.87,F*10
2021-05-09 22:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.79,f,780.53,M,426.80,F*18
2021-05-09 22:20:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.21,f,780.66,M,426.87,F*15
2021-05-09 22:20:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.76,f,779.91,M,426.46,F*1E
2021-05-09 22:20:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.17,f,780.34,M,426.69,F*16
2021-05-09 22:20:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.96,f,780.89,M,426.99,F*17
2021-05-09 22:20:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.44,f,779.81,M,426.41,F*19
2021-05-09 22:21:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.37,f,780.10,M,426.56,F*14
2021-05-09 22:21:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.37,f,780.71,M,426.90,F*12
2021-05-09 22:21:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.52,f,779.53,M,426.25,F*1C
2021-05-09 22:21:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.64,f,779.87,M,426.44,F*18
2021-05-09 22:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.47,f,780.13,M,426.58,F*1E
2021-05-09 22:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.03,f,779.99,M,426.50,F*12
2021-05-09 22:21:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.12,f,779.71,M,426.35,F*16
2021-05-09 22:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.61,f,779.56,M,426.27,F*1B
2021-05-09 22:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.99,f,779.98,M,426.50,F*11
2021-05-09 22:21:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.44,f,779.81,M,426.41,F*19
2021-05-09 22:21:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.18,f,779.43,M,426.20,F*16
2021-05-09 22:21:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.03,f,779.99,M,426.50,F*12
2021-05-09 22:21:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.12,f,779.41,M,426.19,F*14
2021-05-09 22:21:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.15,f,779.42,M,426.19,F*10
2021-05-09 22:21:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.45,f,779.51,M,426.24,F*19
2021-05-09 22:21:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.68,f,779.28,M,426.11,F*1F
2021-05-09 22:22:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.92,f,779.05,M,425.99,F*15
2021-05-09 22:22:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.99,f,779.37,M,426.16,F*18
2021-05-09 22:22:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.15,f,778.81,M,425.86,F*19
2021-05-09 22:22:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.00,f,779.07,M,426.00,F*1C
2021-05-09 22:22:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.50,f,778.92,M,425.92,F*1F
2021-05-09 22:22:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.50,f,778.92,M,425.92,F*1F
2021-05-09 22:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.12,f,778.50,M,425.69,F*12
2021-05-09 22:22:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.25,f,778.84,M,425.88,F*11
2021-05-09 22:22:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.94,f,778.44,M,425.66,F*11
2021-05-09 22:22:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.92,f,778.74,M,425.82,F*19
2021-05-09 22:22:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.67,f,778.36,M,425.61,F*1F
2021-05-09 22:22:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.81,f,778.71,M,425.80,F*1C
2021-05-09 22:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.10,f,778.18,M,425.52,F*13
2021-05-09 22:22:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.50,f,778.92,M,425.92,F*1F
2021-05-09 22:22:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.84,f,777.80,M,425.31,F*17
2021-05-09 22:22:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.15,f,778.50,M,425.69,F*15
2021-05-09 22:22:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 22:23:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.64,f,778.04,M,425.44,F*1B
2021-05-09 22:23:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.53,F*1C
2021-05-09 22:23:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.50,f,778.00,M,425.42,F*1E
2021-05-09 22:23:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.08,f,778.18,M,425.51,F*19
2021-05-09 22:23:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.44,f,777.98,M,425.41,F*16
2021-05-09 22:23:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.53,f,778.01,M,425.42,F*1C
2021-05-09 22:23:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.19,f,778.21,M,425.53,F*11
2021-05-09 22:23:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.22,f,777.92,M,425.37,F*1D
2021-05-09 22:23:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.61,f,778.03,M,425.43,F*1E
2021-05-09 22:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.16,f,777.60,M,425.19,F*18
2021-05-09 22:23:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.50,f,778.92,M,425.92,F*1F
2021-05-09 22:23:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.56,f,777.72,M,425.26,F*13
2021-05-09 22:23:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.33,f,778.56,M,425.72,F*1D
2021-05-09 22:23:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.10,f,778.19,M,425.52,F*12
2021-05-09 22:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.36,f,778.27,M,425.56,F*1F
2021-05-09 22:23:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.97,f,778.45,M,425.66,F*13
2021-05-09 22:23:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.57,f,778.02,M,425.43,F*1A
2021-05-09 22:24:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.91,f,778.13,M,425.48,F*1B
2021-05-09 22:24:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.65,f,778.66,M,425.77,F*18
2021-05-09 22:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.06,f,778.17,M,425.51,F*18
2021-05-09 22:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.57,f,778.33,M,425.60,F*18
2021-05-09 22:24:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 22:24:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.09,f,779.10,M,426.01,F*12
2021-05-09 22:24:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.33,f,778.56,M,425.72,F*1D
2021-05-09 22:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.29,f,778.85,M,425.88,F*1C
2021-05-09 22:24:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.33,f,778.56,M,425.72,F*1D
2021-05-09 22:24:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.09,f,779.10,M,426.01,F*12
2021-05-09 22:24:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.45,f,778.90,M,425.91,F*1A
2021-05-09 22:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.44,f,779.81,M,426.41,F*19
2021-05-09 22:24:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.26,f,779.45,M,426.21,F*1C
2021-05-09 22:24:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.03,f,779.99,M,426.50,F*12
2021-05-09 22:24:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.55,f,780.15,M,426.59,F*1A
2021-05-09 22:24:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.06,f,780.61,M,426.84,F*14
2021-05-09 22:24:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.79,f,780.53,M,426.80,F*18
2021-05-09 22:25:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.90,f,781.78,M,427.48,F*16
2021-05-09 22:25:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.90,f,781.78,M,427.48,F*16
2021-05-09 22:25:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.54,f,782.28,M,427.76,F*17
2021-05-09 22:25:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.60,f,783.21,M,428.27,F*1C
2021-05-09 22:25:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.98,f,783.63,M,428.50,F*15
2021-05-09 22:25:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.12,f,784.29,M,428.85,F*15
2021-05-09 22:25:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.60,f,784.43,M,428.93,F*1B
2021-05-09 22:25:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.83,f,784.20,M,428.81,F*11
2021-05-09 22:25:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.60,f,783.21,M,428.27,F*1C
2021-05-09 22:25:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.69,f,783.54,M,428.45,F*1B
2021-05-09 22:25:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.38,f,782.84,M,428.06,F*1D
2021-05-09 22:25:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.25,f,782.50,M,427.87,F*11
2021-05-09 22:25:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.59,f,782.30,M,427.76,F*13
2021-05-09 22:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.83,f,782.68,M,427.97,F*17
2021-05-09 22:25:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.69,f,782.02,M,427.62,F*17
2021-05-09 22:25:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.66,f,782.32,M,427.78,F*13
2021-05-09 22:25:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.31,f,781.60,M,427.39,F*12
2021-05-09 22:26:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.40,f,781.63,M,427.40,F*19
2021-05-09 22:26:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.77,f,781.74,M,427.46,F*1D
2021-05-09 22:26:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.33,f,781.00,M,427.05,F*1F
2021-05-09 22:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.90,f,780.87,M,426.98,F*1E
2021-05-09 22:26:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.82,f,781.15,M,427.14,F*11
2021-05-09 22:26:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.72,f,780.51,M,426.79,F*17
2021-05-09 22:26:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.65,f,780.18,M,426.61,F*1F
2021-05-09 22:26:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.97,f,779.97,M,426.49,F*18
2021-05-09 22:26:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.48,f,779.22,M,426.08,F*1F
2021-05-09 22:26:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.18,f,779.43,M,426.20,F*16
2021-05-09 22:26:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.53,F*1C
2021-05-09 22:26:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.06,f,778.48,M,425.68,F*1F
2021-05-09 22:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.00,f,778.16,M,425.50,F*1E
2021-05-09 22:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.55,f,777.41,M,425.09,F*1C
2021-05-09 22:26:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.30,f,777.64,M,425.22,F*10
2021-05-09 22:26:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.97,f,776.92,M,424.83,F*17
2021-05-09 22:26:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.57,f,776.80,M,424.76,F*12
2021-05-09 22:27:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.77,f,776.56,M,424.63,F*10
2021-05-09 22:27:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.96,f,776.01,M,424.33,F*1A
2021-05-09 22:27:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.52,f,776.18,M,424.42,F*1F
2021-05-09 22:27:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.52,f,775.87,M,424.25,F*18
2021-05-09 22:27:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.27,f,775.49,M,424.04,F*1A
2021-05-09 22:27:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.79,f,775.96,M,424.30,F*15
2021-05-09 22:27:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.58,f,774.98,M,423.76,F*1B
2021-05-09 22:27:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.77,f,775.34,M,423.96,F*1E
2021-05-09 22:27:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.18,f,774.86,M,423.70,F*16
2021-05-09 22:27:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.72,f,774.72,M,423.62,F*11
2021-05-09 22:27:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.77,f,774.43,M,423.46,F*11
2021-05-09 22:27:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.00,f,774.80,M,423.67,F*1F
2021-05-09 22:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.18,f,774.25,M,423.36,F*1F
2021-05-09 22:27:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.18,f,774.25,M,423.36,F*1F
2021-05-09 22:27:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.15,f,774.24,M,423.36,F*13
2021-05-09 22:27:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.02,f,773.89,M,423.17,F*18
2021-05-09 22:28:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.84,f,773.84,M,423.14,F*19
2021-05-09 22:28:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.84,f,773.53,M,422.97,F*16
2021-05-09 22:28:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.02,f,773.89,M,423.17,F*18
2021-05-09 22:28:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.96,f,773.26,M,422.83,F*13
2021-05-09 22:28:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.17,f,773.33,M,422.86,F*1A
2021-05-09 22:28:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.30,f,773.98,M,423.22,F*1F
2021-05-09 22:28:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.50,f,772.82,M,422.58,F*13
2021-05-09 22:28:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.63,f,773.16,M,422.77,F*11
2021-05-09 22:28:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.75,f,772.90,M,422.63,F*1F
2021-05-09 22:28:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.12,f,773.01,M,422.69,F*1E
2021-05-09 22:28:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.48,f,772.81,M,422.58,F*19
2021-05-09 22:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.17,f,772.72,M,422.53,F*14
2021-05-09 22:28:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.95,f,772.65,M,422.49,F*12
2021-05-09 22:28:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 22:28:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.36,f,772.47,M,422.39,F*1C
2021-05-09 22:28:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.12,f,772.40,M,422.35,F*11
2021-05-09 22:29:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.46,f,772.81,M,422.58,F*17
2021-05-09 22:29:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.51,f,772.21,M,422.25,F*17
2021-05-09 22:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.19,f,772.12,M,422.20,F*1E
2021-05-09 22:29:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.75,f,772.59,M,422.46,F*1C
2021-05-09 22:29:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.61,f,772.24,M,422.27,F*13
2021-05-09 22:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.07,f,772.08,M,422.18,F*11
2021-05-09 22:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.95,f,772.65,M,422.49,F*12
2021-05-09 22:29:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.43,f,771.89,M,422.07,F*14
2021-05-09 22:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.64,f,772.56,M,422.44,F*11
2021-05-09 22:29:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.09,f,772.39,M,422.35,F*15
2021-05-09 22:29:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.58,f,771.93,M,422.10,F*13
2021-05-09 22:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.90,f,772.33,M,422.32,F*1F
2021-05-09 22:29:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.22,f,772.12,M,422.20,F*16
2021-05-09 22:29:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.19,f,772.12,M,422.20,F*1E
2021-05-09 22:29:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.76,f,772.29,M,422.29,F*16
2021-05-09 22:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.44,f,772.50,M,422.41,F*10
2021-05-09 22:29:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.69,f,771.96,M,422.12,F*16
2021-05-09 22:30:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.01,f,772.37,M,422.34,F*12
2021-05-09 22:30:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.17,f,772.11,M,422.20,F*13
2021-05-09 22:30:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.78,f,772.29,M,422.30,F*10
2021-05-09 22:30:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.19,f,772.12,M,422.20,F*1E
2021-05-09 22:30:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.66,f,772.56,M,422.44,F*13
2021-05-09 22:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.89,f,772.03,M,422.15,F*10
2021-05-09 22:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.05,f,772.38,M,422.34,F*19
2021-05-09 22:30:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.95,f,772.65,M,422.49,F*12
2021-05-09 22:30:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.04,f,772.07,M,422.17,F*12
2021-05-09 22:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.53,f,772.52,M,422.42,F*17
2021-05-09 22:30:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.08,f,771.78,M,422.01,F*13
2021-05-09 22:30:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.77,f,772.60,M,422.46,F*14
2021-05-09 22:30:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.12,f,772.09,M,422.19,F*15
2021-05-09 22:30:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.30,f,772.15,M,422.22,F*10
2021-05-09 22:30:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.34,f,772.47,M,422.39,F*1E
2021-05-09 22:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.80,f,772.30,M,422.30,F*1F
2021-05-09 22:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.42,f,772.19,M,422.24,F*1F
2021-05-09 22:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.40,f,772.18,M,422.23,F*1B
2021-05-09 22:31:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.20,f,772.42,M,422.37,F*10
2021-05-09 22:31:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.80,f,772.30,M,422.30,F*1F
2021-05-09 22:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.50,f,772.52,M,422.42,F*14
2021-05-09 22:31:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.14,f,772.41,M,422.36,F*15
2021-05-09 22:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.36,f,772.47,M,422.39,F*1C
2021-05-09 22:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 22:31:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 22:31:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.39,f,772.18,M,422.23,F*15
2021-05-09 22:31:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.25,f,772.75,M,422.54,F*15
2021-05-09 22:31:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.06,f,772.69,M,422.51,F*1C
2021-05-09 22:31:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.54,f,772.22,M,422.26,F*12
2021-05-09 22:31:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.43,f,773.10,M,422.74,F*16
2021-05-09 22:31:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.36,f,772.47,M,422.39,F*1C
2021-05-09 22:31:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.84,f,772.62,M,422.47,F*1B
2021-05-09 22:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.92,f,772.95,M,422.65,F*15
2021-05-09 22:31:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.78,f,772.29,M,422.30,F*10
2021-05-09 22:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.73,f,772.89,M,422.62,F*10
2021-05-09 22:32:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.36,f,772.47,M,422.39,F*1C
2021-05-09 22:32:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 22:32:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.54,f,772.83,M,422.59,F*17
2021-05-09 22:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.59,f,772.54,M,422.43,F*1A
2021-05-09 22:32:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.44,f,773.41,M,422.91,F*1F
2021-05-09 22:32:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2533.47,f,772.20,M,422.25,F*11
2021-05-09 22:32:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.32,f,773.07,M,422.72,F*10
2021-05-09 22:32:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.76,f,773.51,M,422.96,F*18
2021-05-09 22:32:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.52,f,772.52,M,422.42,F*16
2021-05-09 22:32:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.83,f,773.23,M,422.81,F*10
2021-05-09 22:32:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.93,f,772.95,M,422.66,F*17
2021-05-09 22:32:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.75,f,772.90,M,422.63,F*1F
2021-05-09 22:32:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.88,f,773.24,M,422.81,F*1C
2021-05-09 22:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.12,f,773.01,M,422.69,F*1E
2021-05-09 22:32:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.79,f,773.52,M,422.96,F*14
2021-05-09 22:32:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.30,f,773.37,M,422.88,F*15
2021-05-09 22:33:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.53,f,772.83,M,422.59,F*10
2021-05-09 22:33:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.65,f,773.48,M,422.94,F*10
2021-05-09 22:33:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.66,f,773.48,M,422.94,F*13
2021-05-09 22:33:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.50,f,773.13,M,422.75,F*16
2021-05-09 22:33:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.05,f,773.29,M,422.84,F*10
2021-05-09 22:33:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.30,f,773.37,M,422.88,F*15
2021-05-09 22:33:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.47,f,773.73,M,423.08,F*13
2021-05-09 22:33:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.44,f,773.41,M,422.91,F*1F
2021-05-09 22:33:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.27,f,773.36,M,422.88,F*12
2021-05-09 22:33:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.06,f,773.60,M,423.01,F*1D
2021-05-09 22:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.49,f,773.43,M,422.92,F*13
2021-05-09 22:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.42,f,773.71,M,423.07,F*1B
2021-05-09 22:33:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.51,f,774.04,M,423.25,F*1D
2021-05-09 22:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.97,f,773.57,M,423.00,F*1F
2021-05-09 22:33:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.68,f,773.79,M,423.11,F*1C
2021-05-09 22:33:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.89,f,773.85,M,423.15,F*14
2021-05-09 22:33:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.63,f,773.77,M,423.10,F*18
2021-05-09 22:33:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.36,f,774.00,M,423.23,F*1E
2021-05-09 22:34:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.47,f,773.72,M,423.08,F*12
2021-05-09 22:34:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.69,f,774.10,M,423.28,F*1E
2021-05-09 22:34:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.90,f,774.16,M,423.32,F*15
2021-05-09 22:34:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.67,f,774.09,M,423.28,F*18
2021-05-09 22:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.65,f,774.08,M,423.27,F*14
2021-05-09 22:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.64,f,774.39,M,423.44,F*1C
2021-05-09 22:34:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.17,f,774.24,M,423.36,F*11
2021-05-09 22:34:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.40,f,774.62,M,423.57,F*17
2021-05-09 22:34:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.81,f,774.44,M,423.47,F*1E
2021-05-09 22:34:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.54,f,774.97,M,423.76,F*18
2021-05-09 22:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.00,f,774.80,M,423.67,F*1F
2021-05-09 22:34:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.51,f,774.65,M,423.58,F*1F
2021-05-09 22:34:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.00,f,774.80,M,423.67,F*1F
2021-05-09 22:34:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.91,f,774.78,M,423.65,F*11
2021-05-09 22:34:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.17,f,775.16,M,423.86,F*19
2021-05-09 22:34:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.24,f,774.57,M,423.54,F*10
2021-05-09 22:34:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.36,f,775.22,M,423.89,F*12
2021-05-09 22:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.00,f,774.80,M,423.67,F*1F
2021-05-09 22:35:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.17,f,775.16,M,423.86,F*19
2021-05-09 22:35:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.93,f,775.70,M,424.16,F*1C
2021-05-09 22:35:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.15,f,774.85,M,423.69,F*10
2021-05-09 22:35:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.76,f,775.34,M,423.96,F*1F
2021-05-09 22:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.13,f,775.45,M,424.02,F*17
2021-05-09 22:35:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.25,f,775.18,M,423.88,F*18
2021-05-09 22:35:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.35,f,775.52,M,424.06,F*11
2021-05-09 22:35:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.55,f,775.58,M,424.09,F*12
2021-05-09 22:35:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.80,f,775.65,M,424.13,F*1F
2021-05-09 22:35:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.49,f,775.56,M,424.08,F*10
2021-05-09 22:35:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.28,f,776.41,M,424.55,F*19
2021-05-09 22:35:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.42,f,775.23,M,423.90,F*18
2021-05-09 22:35:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.15,f,775.76,M,424.19,F*1A
2021-05-09 22:35:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.52,f,775.87,M,424.25,F*18
2021-05-09 22:35:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.65,f,775.30,M,423.94,F*1B
2021-05-09 22:36:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.05,f,776.03,M,424.34,F*16
2021-05-09 22:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.93,f,775.70,M,424.16,F*1C
2021-05-09 22:36:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.97,f,775.40,M,423.99,F*1C
2021-05-09 22:36:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.93,f,775.69,M,424.15,F*17
2021-05-09 22:36:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.69,f,776.23,M,424.45,F*18
2021-05-09 22:36:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.35,f,775.52,M,424.06,F*11
2021-05-09 22:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.79,f,775.65,M,424.13,F*19
2021-05-09 22:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.11,f,776.05,M,424.35,F*14
2021-05-09 22:36:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.96,f,775.40,M,423.99,F*1D
2021-05-09 22:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.82,f,775.66,M,424.14,F*19
2021-05-09 22:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.28,f,776.41,M,424.55,F*19
2021-05-09 22:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.19,f,776.08,M,424.37,F*13
2021-05-09 22:36:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.12,f,775.75,M,424.19,F*1E
2021-05-09 22:36:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.05,f,776.04,M,424.34,F*11
2021-05-09 22:36:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.54,f,775.57,M,424.09,F*1C
2021-05-09 22:36:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.86,f,775.98,M,424.31,F*1A
2021-05-09 22:36:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.73,f,775.94,M,424.29,F*15
2021-05-09 22:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.69,f,776.23,M,424.45,F*18
2021-05-09 22:37:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.18,f,775.77,M,424.20,F*1C
2021-05-09 22:37:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.93,f,775.70,M,424.16,F*1C
2021-05-09 22:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.45,f,776.16,M,424.41,F*14
2021-05-09 22:37:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.80,f,775.96,M,424.30,F*13
2021-05-09 22:37:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.07,f,775.74,M,424.18,F*1A
2021-05-09 22:37:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.82,f,776.58,M,424.64,F*13
2021-05-09 22:37:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.77,f,775.65,M,424.13,F*17
2021-05-09 22:37:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.57,f,776.19,M,424.43,F*1A
2021-05-09 22:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.28,f,776.41,M,424.55,F*19
2021-05-09 22:37:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2545.52,f,775.87,M,424.25,F*18
2021-05-09 22:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.64,f,776.21,M,424.44,F*16
2021-05-09 22:37:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.11,f,776.05,M,424.35,F*14
2021-05-09 22:37:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.14,f,776.06,M,424.36,F*11
2021-05-09 22:37:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.20,f,776.39,M,424.53,F*18
2021-05-09 22:37:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.11,f,776.05,M,424.35,F*14
2021-05-09 22:37:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.37,f,776.13,M,424.40,F*15
2021-05-09 22:37:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.14,f,776.37,M,424.52,F*10
2021-05-09 22:38:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.69,f,776.23,M,424.45,F*18
2021-05-09 22:38:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.56,f,776.19,M,424.43,F*1B
2021-05-09 22:38:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.58,f,776.20,M,424.43,F*1F
2021-05-09 22:38:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.73,f,776.24,M,424.46,F*17
2021-05-09 22:38:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.94,f,776.31,M,424.49,F*15
2021-05-09 22:38:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.16,f,776.07,M,424.36,F*12
2021-05-09 22:38:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.54,f,776.49,M,424.59,F*16
2021-05-09 22:38:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.87,f,776.59,M,424.64,F*17
2021-05-09 22:38:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.66,f,776.22,M,424.44,F*17
2021-05-09 22:38:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.96,f,776.31,M,424.49,F*17
2021-05-09 22:38:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.17,f,776.68,M,424.70,F*16
2021-05-09 22:38:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.87,f,776.59,M,424.64,F*17
2021-05-09 22:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.14,f,776.67,M,424.69,F*12
2021-05-09 22:38:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.06,f,776.34,M,424.51,F*13
2021-05-09 22:38:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.72,f,776.85,M,424.79,F*1F
2021-05-09 22:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.47,f,776.77,M,424.74,F*19
2021-05-09 22:38:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.28,f,776.41,M,424.55,F*19
2021-05-09 22:39:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.01,f,776.94,M,424.84,F*18
2021-05-09 22:39:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.22,f,777.31,M,425.04,F*16
2021-05-09 22:39:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.22,f,776.39,M,424.54,F*1D
2021-05-09 22:39:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.65,f,777.13,M,424.94,F*15
2021-05-09 22:39:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.22,f,777.31,M,425.04,F*16
2021-05-09 22:39:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.37,f,776.74,M,424.73,F*1A
2021-05-09 22:39:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.55,f,777.10,M,424.92,F*13
2021-05-09 22:39:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.36,f,776.74,M,424.73,F*1B
2021-05-09 22:39:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.09,f,777.27,M,425.02,F*1E
2021-05-09 22:39:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.52,f,777.09,M,424.92,F*1C
2021-05-09 22:39:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.04,f,776.95,M,424.84,F*1C
2021-05-09 22:39:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.22,f,777.31,M,425.04,F*16
2021-05-09 22:39:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.63,f,777.13,M,424.94,F*13
2021-05-09 22:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.11,f,777.27,M,425.02,F*17
2021-05-09 22:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.43,f,777.07,M,424.91,F*11
2021-05-09 22:39:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.22,f,777.31,M,425.04,F*16
2021-05-09 22:40:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.63,f,777.13,M,424.94,F*13
2021-05-09 22:40:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.63,f,777.13,M,424.94,F*13
2021-05-09 22:40:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2021-05-09 22:40:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.01,f,776.94,M,424.83,F*1F
2021-05-09 22:40:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.91,f,777.21,M,424.98,F*13
2021-05-09 22:40:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.63,f,777.13,M,424.94,F*13
2021-05-09 22:40:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.59,f,777.12,M,424.93,F*1C
2021-05-09 22:40:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.61,f,777.12,M,424.94,F*10
2021-05-09 22:40:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.63,f,777.13,M,424.94,F*13
2021-05-09 22:40:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.43,f,777.07,M,424.91,F*11
2021-05-09 22:40:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.36,f,777.65,M,425.23,F*16
2021-05-09 22:40:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.46,f,776.77,M,424.74,F*18
2021-05-09 22:40:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 22:40:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.63,f,777.13,M,424.94,F*13
2021-05-09 22:40:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.64,f,777.44,M,425.11,F*12
2021-05-09 22:40:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.04,f,776.95,M,424.84,F*1C
2021-05-09 22:40:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.05,f,777.25,M,425.01,F*13
2021-05-09 22:41:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2021-05-09 22:41:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.04,f,776.95,M,424.84,F*1C
2021-05-09 22:41:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.15,f,777.28,M,425.02,F*1C
2021-05-09 22:41:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.08,f,777.26,M,425.01,F*1D
2021-05-09 22:41:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 22:41:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.63,f,777.13,M,424.94,F*13
2021-05-09 22:41:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 22:41:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.45,f,777.38,M,425.08,F*12
2021-05-09 22:41:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.09,f,777.27,M,425.01,F*1D
2021-05-09 22:41:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.29,f,777.02,M,424.88,F*10
2021-05-09 22:41:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.76,f,777.78,M,425.29,F*14
2021-05-09 22:41:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.03,f,777.25,M,425.01,F*15
2021-05-09 22:41:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.14,f,777.28,M,425.02,F*1D
2021-05-09 22:41:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.96,f,777.84,M,425.33,F*12
2021-05-09 22:41:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 22:42:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2021-05-09 22:42:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.40,f,777.36,M,425.07,F*16
2021-05-09 22:42:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.53,f,778.01,M,425.42,F*1C
2021-05-09 22:42:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.22,f,777.31,M,425.04,F*16
2021-05-09 22:42:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.54,f,777.41,M,425.09,F*1D
2021-05-09 22:42:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2021-05-09 22:42:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.47,f,777.38,M,425.08,F*10
2021-05-09 22:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.68,f,777.45,M,425.11,F*1F
2021-05-09 22:42:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.19,f,777.60,M,425.20,F*1D
2021-05-09 22:42:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.60,f,777.73,M,425.27,F*16
2021-05-09 22:42:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 22:42:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.19,f,777.60,M,425.20,F*1D
2021-05-09 22:42:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.41,f,777.36,M,425.07,F*17
2021-05-09 22:42:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.68,f,777.45,M,425.11,F*1F
2021-05-09 22:42:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.48,f,777.39,M,425.08,F*1E
2021-05-09 22:42:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.10,f,777.27,M,425.02,F*16
2021-05-09 22:43:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2021-05-09 22:43:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2021-05-09 22:43:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.04,f,776.95,M,424.84,F*1C
2021-05-09 22:43:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.55,f,777.41,M,425.09,F*1C
2021-05-09 22:43:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.71,f,778.06,M,425.45,F*1C
2021-05-09 22:43:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.18,f,777.60,M,425.20,F*1C
2021-05-09 22:43:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.26,f,777.01,M,424.88,F*1C
2021-05-09 22:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2021-05-09 22:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.69,f,777.75,M,425.28,F*16
2021-05-09 22:43:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.66,f,777.44,M,425.11,F*10
2021-05-09 22:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.22,f,777.31,M,425.04,F*16
2021-05-09 22:43:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.33,f,777.65,M,425.22,F*12
2021-05-09 22:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.92,f,777.52,M,425.15,F*18
2021-05-09 22:43:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.97,f,777.84,M,425.33,F*13
2021-05-09 22:43:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 22:43:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.79,f,777.79,M,425.30,F*12
2021-05-09 22:43:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2021-05-09 22:43:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.57,f,778.02,M,425.43,F*1A
2021-05-09 22:44:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.22,f,777.31,M,425.04,F*16
2021-05-09 22:44:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.74,f,778.08,M,425.46,F*14
2021-05-09 22:44:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.43,f,777.98,M,425.40,F*10
2021-05-09 22:44:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.07,f,777.57,M,425.18,F*1D
2021-05-09 22:44:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.11,f,777.58,M,425.19,F*14
2021-05-09 22:44:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 22:44:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.22,f,777.31,M,425.04,F*16
2021-05-09 22:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.81,f,778.10,M,425.47,F*16
2021-05-09 22:44:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.53,F*1C
2021-05-09 22:44:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.53,f,778.01,M,425.42,F*1C
2021-05-09 22:44:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2021-05-09 22:44:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.87,f,778.12,M,425.48,F*1D
2021-05-09 22:44:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.12,f,778.19,M,425.52,F*10
2021-05-09 22:44:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.44,f,777.68,M,425.24,F*19
2021-05-09 22:44:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.24,f,777.92,M,425.37,F*1B
2021-05-09 22:44:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.99,f,778.15,M,425.50,F*1C
2021-05-09 22:44:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2021-05-09 22:45:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.11,f,778.19,M,425.52,F*13
2021-05-09 22:45:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 22:45:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.09,f,777.88,M,425.35,F*1D
2021-05-09 22:45:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 22:45:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.53,f,778.01,M,425.42,F*1C
2021-05-09 22:45:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.01,f,777.85,M,425.33,F*1E
2021-05-09 22:45:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.20,f,778.21,M,425.53,F*1B
2021-05-09 22:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.25,f,777.93,M,425.38,F*14
2021-05-09 22:45:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.03,f,778.16,M,425.51,F*1C
2021-05-09 22:45:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.18,f,778.21,M,425.53,F*10
2021-05-09 22:45:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.84,f,778.11,M,425.47,F*12
2021-05-09 22:45:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.83,f,778.10,M,425.47,F*14
2021-05-09 22:45:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.66,f,778.35,M,425.61,F*1D
2021-05-09 22:45:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.53,F*1C
2021-05-09 22:45:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.12,f,778.19,M,425.52,F*10
2021-05-09 22:45:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.49,f,778.00,M,425.42,F*16
2021-05-09 22:45:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.09,f,778.49,M,425.68,F*11
2021-05-09 22:46:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.52,F*1D
2021-05-09 22:46:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.53,F*1C
2021-05-09 22:46:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.43,f,778.28,M,425.57,F*13
2021-05-09 22:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 22:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.53,F*1C
2021-05-09 22:46:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.33,f,778.25,M,425.55,F*1B
2021-05-09 22:46:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.04,f,778.17,M,425.51,F*1A
2021-05-09 22:46:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.50,f,778.31,M,425.58,F*16
2021-05-09 22:46:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.08,f,778.48,M,425.68,F*11
2021-05-09 22:46:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.53,F*1C
2021-05-09 22:46:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.08,f,778.18,M,425.51,F*19
2021-05-09 22:46:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.25,f,778.54,M,425.71,F*1B
2021-05-09 22:46:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 22:46:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.10,f,778.18,M,425.52,F*13
2021-05-09 22:46:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.11,f,778.49,M,425.69,F*19
2021-05-09 22:46:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.92,f,778.74,M,425.82,F*19
2021-05-09 22:47:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.07,f,778.48,M,425.68,F*1E
2021-05-09 22:47:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.52,f,778.62,M,425.75,F*1A
2021-05-09 22:47:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.78,f,778.70,M,425.80,F*1B
2021-05-09 22:47:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.11,f,778.49,M,425.69,F*19
2021-05-09 22:47:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.59,f,778.64,M,425.76,F*14
2021-05-09 22:47:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.06,f,778.48,M,425.68,F*1F
2021-05-09 22:47:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.35,f,778.87,M,425.89,F*12
2021-05-09 22:47:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.92,f,778.74,M,425.82,F*19
2021-05-09 22:47:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.05,f,779.08,M,426.01,F*17
2021-05-09 22:47:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.33,f,778.56,M,425.72,F*1D
2021-05-09 22:47:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.09,f,779.10,M,426.01,F*12
2021-05-09 22:47:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.45,f,779.21,M,426.07,F*1E
2021-05-09 22:47:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.12,f,778.80,M,425.85,F*1C
2021-05-09 22:47:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.65,f,778.96,M,425.94,F*1B
2021-05-09 22:47:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.94,f,779.05,M,425.99,F*13
2021-05-09 22:47:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.50,f,778.92,M,425.92,F*1F
2021-05-09 22:47:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.47,f,779.21,M,426.08,F*13
2021-05-09 22:48:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.02,f,779.08,M,426.00,F*11
2021-05-09 22:48:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 22:48:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.68,f,779.28,M,426.11,F*1F
2021-05-09 22:48:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.69,f,778.97,M,425.95,F*17
2021-05-09 22:48:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.98,f,779.67,M,426.33,F*1A
2021-05-09 22:48:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.69,f,779.28,M,426.11,F*1E
2021-05-09 22:48:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.25,f,779.45,M,426.21,F*1F
2021-05-09 22:48:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.26,f,779.45,M,426.21,F*1C
2021-05-09 22:48:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.85,f,779.63,M,426.31,F*10
2021-05-09 22:48:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.44,f,779.81,M,426.41,F*19
2021-05-09 22:48:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.86,f,779.64,M,426.31,F*14
2021-05-09 22:48:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.26,f,780.06,M,426.54,F*11
2021-05-09 22:48:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.44,f,779.81,M,426.41,F*19
2021-05-09 22:48:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.26,f,779.76,M,426.38,F*1B
2021-05-09 22:48:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.25,f,780.06,M,426.54,F*12
2021-05-09 22:48:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.03,f,779.99,M,426.50,F*12
2021-05-09 22:49:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.90,f,779.95,M,426.48,F*1C
2021-05-09 22:49:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.00,f,779.98,M,426.50,F*10
2021-05-09 22:49:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.88,f,779.95,M,426.48,F*15
2021-05-09 22:49:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2021-05-09 22:49:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.03,f,779.99,M,426.50,F*12
2021-05-09 22:49:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.53,f,780.14,M,426.59,F*1D
2021-05-09 22:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.47,f,780.13,M,426.58,F*1E
2021-05-09 22:49:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2021-05-09 22:49:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2021-05-09 22:49:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.43,f,780.11,M,426.57,F*17
2021-05-09 22:49:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.40,f,780.41,M,426.73,F*1D
2021-05-09 22:49:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.74,f,780.51,M,426.79,F*11
2021-05-09 22:49:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.89,f,780.25,M,426.65,F*17
2021-05-09 22:49:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.09,f,780.62,M,426.85,F*19
2021-05-09 22:49:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.55,f,780.45,M,426.76,F*18
2021-05-09 22:49:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.14,f,780.63,M,426.86,F*17
2021-05-09 22:49:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.68,f,779.28,M,426.11,F*1F
2021-05-09 22:50:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.96,f,780.89,M,426.99,F*17
2021-05-09 22:50:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.29,f,780.68,M,426.88,F*1C
2021-05-09 22:50:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.88,f,780.56,M,426.81,F*12
2021-05-09 22:50:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.99,f,781.20,M,427.17,F*1E
2021-05-09 22:50:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.06,f,780.61,M,426.84,F*14
2021-05-09 22:50:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.00,f,781.20,M,427.17,F*1F
2021-05-09 22:50:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.53,f,781.06,M,427.09,F*13
2021-05-09 22:50:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.99,f,780.89,M,427.00,F*19
2021-05-09 22:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.13,f,781.24,M,427.19,F*17
2021-05-09 22:50:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.92,f,781.18,M,427.15,F*1C
2021-05-09 22:50:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.47,f,781.04,M,427.08,F*15
2021-05-09 22:50:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.20,f,781.26,M,427.20,F*1F
2021-05-09 22:50:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.29,f,781.29,M,427.21,F*18
2021-05-09 22:50:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.36,f,781.31,M,427.23,F*1D
2021-05-09 22:50:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.31,f,781.60,M,427.39,F*12
2021-05-09 22:50:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.15,f,781.55,M,427.36,F*1D
2021-05-09 22:50:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.65,f,781.40,M,427.28,F*16
2021-05-09 22:50:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.10,f,781.84,M,427.52,F*17
2021-05-09 22:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.03,f,781.21,M,427.17,F*1D
2021-05-09 22:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.74,f,781.73,M,427.46,F*19
2021-05-09 22:51:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.74,f,782.04,M,427.62,F*1D
2021-05-09 22:51:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.48,f,781.96,M,427.58,F*13
2021-05-09 22:51:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.36,f,781.62,M,427.39,F*17
2021-05-09 22:51:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.31,f,781.60,M,427.39,F*12
2021-05-09 22:51:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.26,f,782.50,M,427.88,F*1D
2021-05-09 22:51:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.11,f,781.54,M,427.35,F*1B
2021-05-09 22:51:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.93,f,782.10,M,427.66,F*15
2021-05-09 22:51:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.83,f,782.68,M,427.97,F*17
2021-05-09 22:51:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.31,f,781.60,M,427.39,F*12
2021-05-09 22:51:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.44,f,782.25,M,427.74,F*19
2021-05-09 22:51:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.37,f,782.84,M,428.06,F*12
2021-05-09 22:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.58,f,781.99,M,427.60,F*16
2021-05-09 22:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.34,f,782.22,M,427.72,F*1F
2021-05-09 22:51:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.05,f,782.44,M,427.84,F*15
2021-05-09 22:51:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.07,f,782.14,M,427.68,F*11
2021-05-09 22:51:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.59,f,782.30,M,427.76,F*13
2021-05-09 22:52:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.42,f,782.85,M,428.07,F*10
2021-05-09 22:52:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.48,f,781.96,M,427.58,F*13
2021-05-09 22:52:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.74,f,782.95,M,428.12,F*10
2021-05-09 22:52:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.66,f,782.32,M,427.78,F*13
2021-05-09 22:52:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.66,f,782.32,M,427.78,F*13
2021-05-09 22:52:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.48,f,782.87,M,428.08,F*17
2021-05-09 22:52:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.65,f,782.62,M,427.94,F*16
2021-05-09 22:52:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.00,f,782.73,M,428.00,F*18
2021-05-09 22:52:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.80,f,782.67,M,427.97,F*1B
2021-05-09 22:52:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.42,f,782.85,M,428.07,F*10
2021-05-09 22:52:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.54,f,782.89,M,428.09,F*15
2021-05-09 22:52:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.91,f,783.00,M,428.15,F*11
2021-05-09 22:52:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.42,f,782.85,M,428.07,F*10
2021-05-09 22:52:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.54,f,783.19,M,428.26,F*11
2021-05-09 22:52:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.01,f,783.03,M,428.17,F*18
2021-05-09 22:52:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.25,f,783.11,M,428.21,F*18
2021-05-09 22:52:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.92,f,783.01,M,428.15,F*13
2021-05-09 22:53:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.77,f,783.57,M,428.46,F*14
2021-05-09 22:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.01,f,783.03,M,428.17,F*18
2021-05-09 22:53:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.99,f,783.33,M,428.33,F*1C
2021-05-09 22:53:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.18,f,783.39,M,428.36,F*12
2021-05-09 22:53:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.99,f,783.33,M,428.33,F*1C
2021-05-09 22:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.45,f,783.47,M,428.41,F*13
2021-05-09 22:53:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.96,f,783.63,M,428.49,F*13
2021-05-09 22:53:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.01,f,783.03,M,428.17,F*18
2021-05-09 22:53:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.18,f,783.39,M,428.36,F*12
2021-05-09 22:53:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.36,f,783.75,M,428.56,F*11
2021-05-09 22:53:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.87,f,783.91,M,428.64,F*10
2021-05-09 22:53:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.26,f,783.41,M,428.38,F*1E
2021-05-09 22:53:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.96,f,784.24,M,428.83,F*13
2021-05-09 22:53:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.36,f,783.75,M,428.56,F*11
2021-05-09 22:53:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.25,f,784.02,M,428.71,F*12
2021-05-09 22:53:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.37,f,784.06,M,428.73,F*17
2021-05-09 22:53:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.86,f,784.21,M,428.81,F*15
2021-05-09 22:53:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.12,f,783.68,M,428.52,F*1F
2021-05-09 22:53:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.00,f,783.94,M,428.67,F*1A
2021-05-09 22:54:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.68,f,784.76,M,429.11,F*19
2021-05-09 22:54:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.27,f,783.72,M,428.55,F*15
2021-05-09 22:54:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.83,f,784.20,M,428.80,F*10
2021-05-09 22:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.88,f,784.82,M,429.15,F*18
2021-05-09 22:54:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.48,f,784.09,M,428.75,F*16
2021-05-09 22:54:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.71,f,784.47,M,428.95,F*19
2021-05-09 22:54:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.29,f,784.64,M,429.05,F*1A
2021-05-09 22:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.71,f,784.16,M,428.78,F*1F
2021-05-09 22:54:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.47,f,785.00,M,429.24,F*13
2021-05-09 22:54:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.21,f,784.62,M,429.04,F*15
2021-05-09 22:54:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.01,f,784.56,M,429.00,F*14
2021-05-09 22:54:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.29,f,784.64,M,429.05,F*1A
2021-05-09 22:54:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.69,f,784.77,M,429.11,F*19
2021-05-09 22:54:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.53,f,784.41,M,428.92,F*18
2021-05-09 22:54:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.05,f,785.18,M,429.34,F*1E
2021-05-09 22:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.71,f,784.47,M,428.95,F*19
2021-05-09 22:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.44,f,784.99,M,429.24,F*11
2021-05-09 22:54:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.17,f,784.91,M,429.20,F*1B
2021-05-09 22:55:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.86,f,785.12,M,429.31,F*19
2021-05-09 22:55:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.47,f,785.00,M,429.24,F*13
2021-05-09 22:55:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.94,f,785.15,M,429.32,F*1E
2021-05-09 22:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.65,f,785.06,M,429.28,F*19
2021-05-09 22:55:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.92,f,785.14,M,429.32,F*19
2021-05-09 22:55:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.64,f,785.36,M,429.44,F*12
2021-05-09 22:55:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.78,f,785.10,M,429.30,F*1B
2021-05-09 22:55:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.80,f,785.71,M,429.63,F*1F
2021-05-09 22:55:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.91,f,785.14,M,429.32,F*1A
2021-05-09 22:55:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.08,f,785.19,M,429.35,F*13
2021-05-09 22:55:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.40,f,785.90,M,429.73,F*12
2021-05-09 22:55:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.58,f,786.26,M,429.93,F*1A
2021-05-09 22:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.13,f,785.20,M,429.35,F*13
2021-05-09 22:55:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.75,f,785.70,M,429.62,F*15
2021-05-09 22:55:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.55,f,781.06,M,427.09,F*15
2021-05-09 22:55:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.29,f,785.86,M,429.71,F*18
2021-05-09 22:55:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.64,f,785.36,M,429.44,F*12
2021-05-09 22:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.26,f,786.16,M,429.88,F*1A
2021-05-09 22:55:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.99,f,786.08,M,429.83,F*1B
2021-05-09 22:56:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.82,f,785.72,M,429.64,F*19
2021-05-09 22:56:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.40,f,785.90,M,429.73,F*12
2021-05-09 22:56:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.40,f,785.90,M,429.73,F*12
2021-05-09 22:56:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.99,f,786.08,M,429.83,F*1B
2021-05-09 22:56:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.99,f,786.08,M,429.83,F*1B
2021-05-09 22:56:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.27,f,785.86,M,429.71,F*16
2021-05-09 22:56:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.99,f,786.08,M,429.83,F*1B
2021-05-09 22:56:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.16,f,786.13,M,429.86,F*12
2021-05-09 22:56:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.45,f,785.91,M,429.74,F*11
2021-05-09 22:56:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.32,f,785.87,M,429.72,F*10
2021-05-09 22:56:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.38,f,786.19,M,429.90,F*13
2021-05-09 22:56:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.99,f,786.08,M,429.83,F*1B
2021-05-09 22:56:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.16,f,786.43,M,430.03,F*14
2021-05-09 22:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.76,f,786.01,M,429.79,F*16
2021-05-09 22:56:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.99,f,786.08,M,429.83,F*1B
2021-05-09 22:56:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.16,f,786.43,M,430.03,F*14
2021-05-09 22:56:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.69,f,785.98,M,429.78,F*1A
2021-05-09 22:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.07,f,786.41,M,430.01,F*14
2021-05-09 22:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.79,f,786.02,M,429.80,F*1C
2021-05-09 22:57:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.16,f,786.43,M,430.03,F*14
2021-05-09 22:57:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 22:57:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.14,f,786.43,M,430.02,F*17
2021-05-09 22:57:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.20,f,780.35,M,426.70,F*1B
2021-05-09 22:57:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 22:57:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 22:57:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.56,f,786.86,M,430.26,F*1F
2021-05-09 22:57:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.51,f,787.15,M,430.42,F*12
2021-05-09 22:57:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.58,f,786.26,M,429.93,F*1A
2021-05-09 22:57:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.70,f,787.21,M,430.45,F*11
2021-05-09 22:57:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.10,f,786.72,M,430.18,F*1B
2021-05-09 22:57:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.35,f,786.80,M,430.22,F*18
2021-05-09 22:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.18,f,786.75,M,430.20,F*1F
2021-05-09 22:57:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.16,f,787.04,M,430.36,F*12
2021-05-09 22:57:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.78,f,786.93,M,430.30,F*10
2021-05-09 22:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.93,f,786.97,M,430.32,F*13
2021-05-09 22:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.51,f,787.15,M,430.42,F*12
2021-05-09 22:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.31,f,787.09,M,430.38,F*14
2021-05-09 22:58:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.27,f,787.08,M,430.38,F*12
2021-05-09 22:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.69,f,787.51,M,430.61,F*19
2021-05-09 22:58:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.97,f,786.98,M,430.33,F*19
2021-05-09 22:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.10,f,787.33,M,430.52,F*13
2021-05-09 22:58:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.49,f,787.45,M,430.58,F*14
2021-05-09 22:58:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.51,f,787.15,M,430.42,F*12
2021-05-09 22:58:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.51,f,787.15,M,430.42,F*12
2021-05-09 22:58:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.31,f,787.70,M,430.72,F*12
2021-05-09 22:58:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.19,f,787.05,M,430.37,F*1D
2021-05-09 22:58:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.96,f,787.90,M,430.83,F*1F
2021-05-09 22:58:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.51,f,787.15,M,430.42,F*12
2021-05-09 22:58:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.69,f,787.51,M,430.61,F*19
2021-05-09 22:58:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.19,f,787.66,M,430.70,F*1D
2021-05-09 22:58:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.99,f,787.29,M,430.50,F*1A
2021-05-09 22:58:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.04,f,787.62,M,430.67,F*13
2021-05-09 22:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.64,f,787.80,M,430.77,F*18
2021-05-09 22:59:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.69,f,787.51,M,430.61,F*19
2021-05-09 22:59:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.32,f,788.01,M,430.89,F*1D
2021-05-09 22:59:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.10,f,787.33,M,430.52,F*13
2021-05-09 22:59:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.56,f,788.38,M,431.09,F*1F
2021-05-09 22:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.86,f,787.87,M,430.81,F*1A
2021-05-09 22:59:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.83,f,787.85,M,430.80,F*1C
2021-05-09 22:59:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.04,f,788.22,M,431.01,F*1B
2021-05-09 22:59:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.27,f,787.68,M,430.71,F*1F
2021-05-09 22:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.71,f,788.13,M,430.95,F*14
2021-05-09 22:59:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.04,f,788.22,M,431.01,F*1B
2021-05-09 22:59:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.31,f,788.00,M,430.89,F*1F
2021-05-09 22:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.61,f,788.40,M,431.10,F*1C
2021-05-09 22:59:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.04,f,788.22,M,431.01,F*1B
2021-05-09 22:59:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.82,f,788.16,M,430.97,F*1F
2021-05-09 22:59:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.21,f,788.58,M,431.20,F*13
2021-05-09 23:00:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.62,f,788.40,M,431.10,F*1F
2021-05-09 23:00:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.21,f,788.28,M,431.04,F*13
2021-05-09 23:00:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.72,f,788.74,M,431.29,F*12
2021-05-09 23:00:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.04,f,788.22,M,431.01,F*1B
2021-05-09 23:00:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.27,f,788.90,M,431.38,F*17
2021-05-09 23:00:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.80,f,788.76,M,431.30,F*15
2021-05-09 23:00:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.73,f,788.74,M,431.29,F*13
2021-05-09 23:00:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.39,f,788.94,M,431.40,F*13
2021-05-09 23:00:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.50,f,788.98,M,431.42,F*12
2021-05-09 23:00:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.21,f,788.58,M,431.20,F*13
2021-05-09 23:00:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.10,f,789.16,M,431.52,F*11
2021-05-09 23:00:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.39,f,788.94,M,431.40,F*13
2021-05-09 23:00:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.39,f,788.94,M,431.40,F*13
2021-05-09 23:00:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.32,f,789.23,M,431.55,F*10
2021-05-09 23:00:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.48,f,789.27,M,431.58,F*14
2021-05-09 23:00:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.90,f,789.10,M,431.48,F*15
2021-05-09 23:00:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.56,f,789.30,M,431.59,F*1C
2021-05-09 23:01:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.32,f,789.83,M,431.89,F*12
2021-05-09 23:01:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.22,f,789.19,M,431.54,F*19
2021-05-09 23:01:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.73,f,789.66,M,431.79,F*12
2021-05-09 23:01:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.73,f,789.66,M,431.79,F*12
2021-05-09 23:01:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.73,f,789.66,M,431.79,F*12
2021-05-09 23:01:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.07,f,789.76,M,431.84,F*13
2021-05-09 23:01:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.11,f,789.77,M,431.85,F*14
2021-05-09 23:01:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.32,f,789.83,M,431.89,F*12
2021-05-09 23:01:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.05,f,789.75,M,431.84,F*12
2021-05-09 23:01:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.47,f,790.19,M,432.08,F*12
2021-05-09 23:01:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.03,f,790.05,M,432.01,F*16
2021-05-09 23:01:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.27,f,790.43,M,432.21,F*11
2021-05-09 23:01:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.42,f,790.17,M,432.07,F*16
2021-05-09 23:01:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.38,f,790.16,M,432.06,F*1B
2021-05-09 23:01:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.87,f,790.31,M,432.14,F*19
2021-05-09 23:01:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.67,f,790.55,M,432.28,F*1B
2021-05-09 23:01:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.08,f,790.37,M,432.18,F*15
2021-05-09 23:01:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.67,f,790.55,M,432.28,F*1B
2021-05-09 23:02:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.26,f,790.73,M,432.38,F*1C
2021-05-09 23:02:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.67,f,790.55,M,432.28,F*1B
2021-05-09 23:02:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 23:02:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.08,f,790.37,M,432.18,F*15
2021-05-09 23:02:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.71,f,791.17,M,432.62,F*13
2021-05-09 23:02:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.03,f,790.66,M,432.34,F*13
2021-05-09 23:02:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.95,f,790.64,M,432.33,F*1E
2021-05-09 23:02:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.24,f,791.03,M,432.54,F*13
2021-05-09 23:02:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.10,f,790.99,M,432.52,F*10
2021-05-09 23:02:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.69,f,790.56,M,432.28,F*16
2021-05-09 23:02:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.07,f,790.67,M,432.35,F*17
2021-05-09 23:02:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.91,f,791.23,M,432.65,F*1D
2021-05-09 23:02:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.62,f,788.40,M,431.10,F*1F
2021-05-09 23:02:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.62,f,790.84,M,432.44,F*1F
2021-05-09 23:02:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.61,f,791.45,M,432.77,F*12
2021-05-09 23:02:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.43,f,791.09,M,432.57,F*1B
2021-05-09 23:02:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 23:03:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.43,f,791.09,M,432.57,F*1B
2021-05-09 23:03:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 23:03:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.73,f,791.18,M,432.62,F*1E
2021-05-09 23:03:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 23:03:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 23:03:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.74,f,791.49,M,432.79,F*14
2021-05-09 23:03:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.78,f,791.80,M,432.96,F*1D
2021-05-09 23:03:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.78,f,791.80,M,432.96,F*1D
2021-05-09 23:03:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.87,f,791.22,M,432.64,F*1A
2021-05-09 23:03:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.37,f,791.98,M,433.06,F*18
2021-05-09 23:03:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.72,f,791.79,M,432.95,F*12
2021-05-09 23:03:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.37,f,791.98,M,433.06,F*18
2021-05-09 23:03:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.51,f,791.42,M,432.75,F*14
2021-05-09 23:03:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.16,f,791.92,M,433.03,F*14
2021-05-09 23:03:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.96,f,792.16,M,433.16,F*17
2021-05-09 23:03:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.75,f,791.79,M,432.96,F*16
2021-05-09 23:04:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.37,f,791.98,M,433.06,F*18
2021-05-09 23:04:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.30,f,792.57,M,433.38,F*10
2021-05-09 23:04:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.09,f,792.20,M,433.18,F*1B
2021-05-09 23:04:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 23:04:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.59,f,792.66,M,433.43,F*11
2021-05-09 23:04:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 23:04:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.60,f,792.66,M,433.43,F*1B
2021-05-09 23:04:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 23:04:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 23:04:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.58,f,792.66,M,433.43,F*10
2021-05-09 23:04:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.23,f,792.86,M,433.54,F*15
2021-05-09 23:04:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.29,f,792.87,M,433.55,F*1F
2021-05-09 23:04:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.16,f,792.83,M,433.53,F*11
2021-05-09 23:04:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.65,f,793.59,M,433.94,F*1A
2021-05-09 23:04:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.28,f,792.87,M,433.55,F*1E
2021-05-09 23:04:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.89,f,793.06,M,433.65,F*1E
2021-05-09 23:05:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.82,f,793.34,M,433.80,F*1C
2021-05-09 23:05:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.84,f,793.04,M,433.64,F*10
2021-05-09 23:05:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.46,f,793.54,M,433.91,F*13
2021-05-09 23:05:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.07,f,793.41,M,433.84,F*16
2021-05-09 23:05:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.07,f,793.41,M,433.84,F*16
2021-05-09 23:05:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.07,f,793.41,M,433.84,F*16
2021-05-09 23:05:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.65,f,793.59,M,433.94,F*1A
2021-05-09 23:05:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.24,f,793.77,M,434.04,F*1A
2021-05-09 23:05:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.99,f,793.39,M,433.83,F*18
2021-05-09 23:05:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.93,f,793.68,M,433.99,F*1C
2021-05-09 23:05:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.76,f,795.15,M,434.79,F*19
2021-05-09 23:05:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.65,f,793.59,M,433.94,F*1A
2021-05-09 23:05:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.18,f,793.75,M,434.03,F*10
2021-05-09 23:05:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.23,f,793.77,M,434.04,F*1D
2021-05-09 23:05:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.00,f,794.31,M,434.33,F*1F
2021-05-09 23:05:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.00,f,793.70,M,434.00,F*1F
2021-05-09 23:05:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:05:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.09,f,794.03,M,434.18,F*1D
2021-05-09 23:06:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:06:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.03,f,794.01,M,434.17,F*1A
2021-05-09 23:06:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.18,f,794.06,M,434.20,F*13
2021-05-09 23:06:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.00,f,794.31,M,434.33,F*1F
2021-05-09 23:06:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.98,f,794.30,M,434.33,F*1C
2021-05-09 23:06:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.65,f,793.90,M,434.11,F*12
2021-05-09 23:06:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.75,f,794.23,M,434.29,F*16
2021-05-09 23:06:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.59,f,794.49,M,434.43,F*1B
2021-05-09 23:06:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.21,f,794.37,M,434.37,F*1E
2021-05-09 23:06:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.01,f,794.01,M,434.17,F*18
2021-05-09 23:06:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.95,f,794.30,M,434.33,F*11
2021-05-09 23:06:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.84,f,794.26,M,434.31,F*14
2021-05-09 23:06:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.41,f,794.13,M,434.24,F*1F
2021-05-09 23:06:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.28,f,794.09,M,434.21,F*1E
2021-05-09 23:06:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.43,f,794.44,M,434.40,F*1E
2021-05-09 23:06:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.13,f,794.04,M,434.19,F*10
2021-05-09 23:06:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.87,f,794.27,M,434.31,F*16
2021-05-09 23:06:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.41,f,794.13,M,434.24,F*1F
2021-05-09 23:07:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.01,f,794.01,M,434.17,F*18
2021-05-09 23:07:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.42,f,794.44,M,434.40,F*1F
2021-05-09 23:07:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:07:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.59,f,794.49,M,434.43,F*1B
2021-05-09 23:07:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.07,f,793.41,M,433.84,F*16
2021-05-09 23:07:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.07,f,793.41,M,433.84,F*16
2021-05-09 23:07:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.41,f,794.13,M,434.24,F*1F
2021-05-09 23:07:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.65,f,793.59,M,433.94,F*1A
2021-05-09 23:07:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.72,f,794.22,M,434.29,F*10
2021-05-09 23:07:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.24,f,793.77,M,434.04,F*1A
2021-05-09 23:07:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:07:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.41,f,794.13,M,434.24,F*1F
2021-05-09 23:07:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:07:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:07:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.94,f,794.29,M,434.32,F*19
2021-05-09 23:07:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.24,f,793.77,M,434.04,F*1A
2021-05-09 23:07:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.78,f,793.94,M,434.13,F*18
2021-05-09 23:08:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.00,f,794.31,M,434.33,F*1F
2021-05-09 23:08:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.94,f,793.68,M,433.99,F*1B
2021-05-09 23:08:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.64,f,794.20,M,434.27,F*1B
2021-05-09 23:08:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.50,f,794.16,M,434.25,F*1B
2021-05-09 23:08:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:08:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.95,f,793.99,M,434.16,F*13
2021-05-09 23:08:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:08:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.29,f,794.40,M,434.38,F*19
2021-05-09 23:08:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.32,f,794.10,M,434.22,F*1E
2021-05-09 23:08:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.25,f,793.77,M,434.04,F*1B
2021-05-09 23:08:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.59,f,794.49,M,434.43,F*1B
2021-05-09 23:08:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.76,f,794.85,M,434.63,F*15
2021-05-09 23:08:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.41,f,794.13,M,434.24,F*1F
2021-05-09 23:08:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.88,f,794.88,M,434.65,F*1F
2021-05-09 23:08:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.84,f,794.26,M,434.31,F*14
2021-05-09 23:08:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.07,f,794.33,M,434.35,F*1C
2021-05-09 23:08:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.99,f,794.61,M,434.50,F*1F
2021-05-09 23:09:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.16,f,794.66,M,434.53,F*1D
2021-05-09 23:09:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.31,f,794.40,M,434.38,F*10
2021-05-09 23:09:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.67,f,794.82,M,434.61,F*10
2021-05-09 23:09:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.18,f,794.67,M,434.53,F*12
2021-05-09 23:09:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.98,f,794.91,M,434.66,F*15
2021-05-09 23:09:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.35,f,795.03,M,434.73,F*13
2021-05-09 23:09:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.76,f,794.85,M,434.63,F*15
2021-05-09 23:09:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.82,f,795.17,M,434.80,F*16
2021-05-09 23:09:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.09,f,794.95,M,434.68,F*18
2021-05-09 23:09:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.75,f,795.15,M,434.79,F*1A
2021-05-09 23:09:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.10,f,795.25,M,434.85,F*18
2021-05-09 23:09:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.94,f,795.20,M,434.82,F*17
2021-05-09 23:09:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.52,f,795.38,M,434.92,F*14
2021-05-09 23:09:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.29,f,795.31,M,434.88,F*1A
2021-05-09 23:09:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.60,f,795.71,M,435.10,F*1B
2021-05-09 23:09:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.24,f,794.99,M,434.71,F*13
2021-05-09 23:10:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.70,f,795.74,M,435.12,F*1D
2021-05-09 23:10:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.70,f,795.74,M,435.12,F*1D
2021-05-09 23:10:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.42,f,795.66,M,435.07,F*1B
2021-05-09 23:10:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.03,f,795.84,M,435.17,F*12
2021-05-09 23:10:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.29,f,795.92,M,435.21,F*18
2021-05-09 23:10:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.39,f,795.95,M,435.23,F*1C
2021-05-09 23:10:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.83,f,795.78,M,435.14,F*1B
2021-05-09 23:10:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.37,f,795.64,M,435.06,F*1A
2021-05-09 23:10:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.35,f,796.24,M,435.39,F*11
2021-05-09 23:10:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.11,f,796.17,M,435.35,F*1B
2021-05-09 23:10:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.28,f,795.92,M,435.21,F*19
2021-05-09 23:10:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.93,f,796.12,M,435.32,F*10
2021-05-09 23:10:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.27,f,795.92,M,435.21,F*16
2021-05-09 23:10:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.58,f,796.31,M,435.43,F*13
2021-05-09 23:10:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:10:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.34,f,796.24,M,435.39,F*10
2021-05-09 23:10:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.32,f,796.23,M,435.39,F*11
2021-05-09 23:10:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.40,f,796.26,M,435.40,F*1F
2021-05-09 23:11:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.36,f,796.25,M,435.39,F*13
2021-05-09 23:11:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:11:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.04,f,796.45,M,435.51,F*1B
2021-05-09 23:11:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.03,f,796.15,M,435.34,F*1B
2021-05-09 23:11:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.99,f,796.44,M,435.50,F*1E
2021-05-09 23:11:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:11:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.99,f,796.44,M,435.50,F*1E
2021-05-09 23:11:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.52,f,796.30,M,435.42,F*19
2021-05-09 23:11:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.19,f,796.50,M,435.53,F*11
2021-05-09 23:11:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.14,f,796.79,M,435.69,F*19
2021-05-09 23:11:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.99,f,796.44,M,435.50,F*1E
2021-05-09 23:11:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.51,f,796.60,M,435.59,F*14
2021-05-09 23:11:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:11:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.42,f,796.57,M,435.57,F*1C
2021-05-09 23:11:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.15,f,796.49,M,435.53,F*15
2021-05-09 23:11:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.94,f,796.73,M,435.66,F*13
2021-05-09 23:11:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:12:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:12:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.58,f,796.62,M,435.60,F*15
2021-05-09 23:12:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:12:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:12:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.25,f,796.52,M,435.54,F*1B
2021-05-09 23:12:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.07,f,796.77,M,435.68,F*14
2021-05-09 23:12:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:12:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.41,f,796.87,M,435.73,F*13
2021-05-09 23:12:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.18,f,796.80,M,435.70,F*1B
2021-05-09 23:12:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:12:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.78,f,796.99,M,435.80,F*1A
2021-05-09 23:12:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.30,f,797.14,M,435.88,F*1B
2021-05-09 23:12:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.10,f,796.47,M,435.52,F*1F
2021-05-09 23:12:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.94,f,797.03,M,435.82,F*18
2021-05-09 23:12:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.40,f,797.17,M,435.90,F*16
2021-05-09 23:12:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.75,f,796.67,M,435.63,F*1C
2021-05-09 23:12:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.14,f,797.40,M,436.02,F*1E
2021-05-09 23:13:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 23:13:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 23:13:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.10,f,796.78,M,435.68,F*1D
2021-05-09 23:13:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.17,f,797.10,M,435.86,F*14
2021-05-09 23:13:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.98,f,797.35,M,436.00,F*19
2021-05-09 23:13:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.27,f,797.14,M,435.88,F*1D
2021-05-09 23:13:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.21,f,797.12,M,435.87,F*12
2021-05-09 23:13:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.12,f,797.09,M,435.85,F*1A
2021-05-09 23:13:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.44,f,797.49,M,436.07,F*17
2021-05-09 23:13:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.29,f,797.14,M,435.88,F*13
2021-05-09 23:13:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.98,f,797.35,M,436.00,F*19
2021-05-09 23:13:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.07,f,797.99,M,436.34,F*13
2021-05-09 23:13:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:13:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.23,f,798.04,M,436.37,F*1D
2021-05-09 23:13:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.02,f,797.36,M,436.00,F*1A
2021-05-09 23:13:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.73,f,796.97,M,435.79,F*19
2021-05-09 23:13:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.53,f,797.52,M,436.09,F*15
2021-05-09 23:13:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.55,f,797.53,M,436.09,F*12
2021-05-09 23:14:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.40,f,797.17,M,435.90,F*16
2021-05-09 23:14:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.82,f,797.61,M,436.14,F*15
2021-05-09 23:14:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.16,f,797.71,M,436.19,F*15
2021-05-09 23:14:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 23:14:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.98,f,797.35,M,436.00,F*19
2021-05-09 23:14:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.94,f,797.64,M,436.16,F*15
2021-05-09 23:14:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.93,f,797.34,M,435.99,F*10
2021-05-09 23:14:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.81,f,797.60,M,436.13,F*10
2021-05-09 23:14:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.17,f,798.02,M,436.36,F*1D
2021-05-09 23:14:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.21,f,796.81,M,435.70,F*10
2021-05-09 23:14:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.94,f,798.25,M,436.49,F*1B
2021-05-09 23:14:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.54,f,798.13,M,436.42,F*19
2021-05-09 23:14:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.69,f,797.26,M,435.95,F*1A
2021-05-09 23:14:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.16,f,797.71,M,436.19,F*15
2021-05-09 23:14:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.30,f,798.36,M,436.55,F*1B
2021-05-09 23:14:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.98,f,797.35,M,436.00,F*19
2021-05-09 23:14:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.07,f,797.68,M,436.18,F*1C
2021-05-09 23:14:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.63,f,798.16,M,436.44,F*1E
2021-05-09 23:14:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.97,f,797.65,M,436.16,F*17
2021-05-09 23:15:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.03,f,797.67,M,436.17,F*18
2021-05-09 23:15:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 23:15:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.63,f,797.55,M,436.10,F*19
2021-05-09 23:15:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.60,f,797.85,M,436.27,F*12
2021-05-09 23:15:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.71,f,797.88,M,436.29,F*11
2021-05-09 23:15:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.94,f,797.95,M,436.32,F*1C
2021-05-09 23:15:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 23:15:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.40,f,798.39,M,436.57,F*11
2021-05-09 23:15:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.43,f,797.79,M,436.24,F*13
2021-05-09 23:15:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:15:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.85,f,797.62,M,436.14,F*11
2021-05-09 23:15:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:15:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.21,f,798.03,M,436.37,F*18
2021-05-09 23:15:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.95,f,797.95,M,436.33,F*1C
2021-05-09 23:15:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.88,f,798.23,M,436.48,F*11
2021-05-09 23:15:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:15:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 23:16:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.32,f,798.06,M,436.39,F*11
2021-05-09 23:16:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.29,f,798.06,M,436.38,F*1A
2021-05-09 23:16:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 23:16:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.70,f,798.18,M,436.45,F*13
2021-05-09 23:16:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.82,f,797.91,M,436.30,F*1D
2021-05-09 23:16:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.05,f,798.29,M,436.51,F*17
2021-05-09 23:16:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.19,f,798.03,M,436.37,F*13
2021-05-09 23:16:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.72,f,798.19,M,436.45,F*10
2021-05-09 23:16:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.15,f,798.01,M,436.36,F*1C
2021-05-09 23:16:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.44,f,798.40,M,436.57,F*1B
2021-05-09 23:16:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.44,f,798.40,M,436.57,F*1B
2021-05-09 23:16:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.16,f,798.02,M,436.36,F*1C
2021-05-09 23:16:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:16:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.67,f,798.17,M,436.45,F*1A
2021-05-09 23:16:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.75,f,798.80,M,436.79,F*13
2021-05-09 23:16:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.01,f,797.66,M,436.17,F*1B
2021-05-09 23:16:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.85,f,798.53,M,436.64,F*14
2021-05-09 23:17:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.68,f,798.48,M,436.61,F*18
2021-05-09 23:17:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.76,f,797.89,M,436.29,F*17
2021-05-09 23:17:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.41,f,798.70,M,436.74,F*16
2021-05-09 23:17:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:17:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.30,f,798.36,M,436.55,F*1B
2021-05-09 23:17:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.40,f,798.39,M,436.57,F*11
2021-05-09 23:17:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.11,f,798.61,M,436.69,F*1F
2021-05-09 23:17:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:17:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:17:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:17:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.91,f,798.55,M,436.65,F*16
2021-05-09 23:17:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.26,f,798.66,M,436.71,F*15
2021-05-09 23:17:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.62,f,798.46,M,436.60,F*1D
2021-05-09 23:17:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.40,f,798.39,M,436.57,F*11
2021-05-09 23:17:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.22,f,798.64,M,436.70,F*12
2021-05-09 23:17:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.52,f,798.73,M,436.75,F*16
2021-05-09 23:17:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.20,f,798.64,M,436.70,F*10
2021-05-09 23:17:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.40,f,798.70,M,436.73,F*10
2021-05-09 23:17:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:18:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.39,f,798.70,M,436.73,F*1E
2021-05-09 23:18:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.37,f,798.69,M,436.73,F*18
2021-05-09 23:18:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.46,f,798.11,M,436.41,F*1B
2021-05-09 23:18:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.95,f,798.86,M,436.82,F*1F
2021-05-09 23:18:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:18:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:18:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.04,f,798.59,M,436.67,F*1E
2021-05-09 23:18:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:18:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.27,f,798.96,M,436.88,F*1C
2021-05-09 23:18:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.44,f,798.41,M,436.57,F*1A
2021-05-09 23:18:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.23,f,798.95,M,436.87,F*14
2021-05-09 23:18:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.27,f,798.96,M,436.88,F*1C
2021-05-09 23:18:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.85,f,798.22,M,436.47,F*12
2021-05-09 23:18:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.45,f,798.71,M,436.74,F*13
2021-05-09 23:18:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.85,f,798.84,M,436.81,F*1F
2021-05-09 23:18:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:19:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.64,f,798.77,M,436.77,F*15
2021-05-09 23:19:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:19:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.83,f,798.52,M,436.64,F*13
2021-05-09 23:19:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2621.86,f,799.14,M,436.98,F*1D
2021-05-09 23:19:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.95,f,798.25,M,436.49,F*1A
2021-05-09 23:19:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:19:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.03,f,798.59,M,436.67,F*19
2021-05-09 23:19:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.30,f,798.36,M,436.55,F*1B
2021-05-09 23:19:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:19:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:19:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.75,f,798.81,M,436.79,F*12
2021-05-09 23:19:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.46,f,798.72,M,436.74,F*13
2021-05-09 23:19:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 23:19:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.68,f,798.78,M,436.78,F*19
2021-05-09 23:19:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:19:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.39,f,798.39,M,436.57,F*1F
2021-05-09 23:19:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.68,f,798.78,M,436.78,F*19
2021-05-09 23:20:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.68,f,798.78,M,436.78,F*19
2021-05-09 23:20:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:20:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.37,f,798.38,M,436.56,F*11
2021-05-09 23:20:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:20:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.36,f,798.69,M,436.73,F*19
2021-05-09 23:20:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:20:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:20:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.51,f,798.73,M,436.75,F*15
2021-05-09 23:20:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.22,f,798.03,M,436.37,F*1B
2021-05-09 23:20:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.34,f,798.07,M,436.39,F*16
2021-05-09 23:20:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.34,f,798.37,M,436.56,F*1D
2021-05-09 23:20:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:20:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.24,f,798.04,M,436.37,F*1A
2021-05-09 23:20:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.59,f,798.15,M,436.43,F*13
2021-05-09 23:20:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.68,f,798.78,M,436.78,F*19
2021-05-09 23:20:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.01,f,797.97,M,436.34,F*1B
2021-05-09 23:21:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.72,f,798.19,M,436.45,F*10
2021-05-09 23:21:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.19,f,798.33,M,436.53,F*13
2021-05-09 23:21:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.72,f,798.19,M,436.45,F*10
2021-05-09 23:21:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.01,f,797.97,M,436.34,F*1B
2021-05-09 23:21:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.44,f,798.71,M,436.74,F*12
2021-05-09 23:21:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:21:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:21:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.07,f,798.60,M,436.68,F*18
2021-05-09 23:21:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.63,f,797.85,M,436.27,F*11
2021-05-09 23:21:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.58,f,798.75,M,436.76,F*19
2021-05-09 23:21:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.51,f,798.12,M,436.42,F*1D
2021-05-09 23:21:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2620.09,f,798.60,M,436.68,F*16
2021-05-09 23:21:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.38,f,797.78,M,436.23,F*19
2021-05-09 23:21:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.36,f,798.38,M,436.56,F*10
2021-05-09 23:21:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.02,f,798.28,M,436.50,F*10
2021-05-09 23:21:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.71,f,798.18,M,436.45,F*12
2021-05-09 23:21:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.51,f,798.43,M,436.58,F*13
2021-05-09 23:22:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.17,f,798.02,M,436.36,F*1D
2021-05-09 23:22:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2619.86,f,798.53,M,436.64,F*17
2021-05-09 23:22:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 23:22:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.75,f,798.20,M,436.46,F*1E
2021-05-09 23:22:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.58,f,797.53,M,436.10,F*17
2021-05-09 23:22:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.17,f,798.02,M,436.36,F*1D
2021-05-09 23:22:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.92,f,797.94,M,436.32,F*1B
2021-05-09 23:22:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.60,f,797.84,M,436.27,F*13
2021-05-09 23:22:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.87,f,797.93,M,436.31,F*1B
2021-05-09 23:22:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 23:22:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.21,f,798.03,M,436.37,F*18
2021-05-09 23:22:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.20,f,797.72,M,436.20,F*19
2021-05-09 23:22:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.15,f,798.01,M,436.36,F*1C
2021-05-09 23:22:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.62,f,797.85,M,436.27,F*10
2021-05-09 23:22:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.89,f,798.24,M,436.48,F*17
2021-05-09 23:22:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.56,f,798.14,M,436.43,F*1D
2021-05-09 23:23:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.06,f,797.68,M,436.18,F*1D
2021-05-09 23:23:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.18,f,798.02,M,436.36,F*12
2021-05-09 23:23:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.03,f,797.98,M,436.34,F*16
2021-05-09 23:23:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 23:23:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.47,f,798.11,M,436.41,F*1A
2021-05-09 23:23:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 23:23:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:23:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.14,f,797.71,M,436.19,F*17
2021-05-09 23:23:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 23:23:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.53,f,797.52,M,436.09,F*15
2021-05-09 23:23:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:23:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.59,f,797.84,M,436.26,F*18
2021-05-09 23:23:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 23:23:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.92,f,798.25,M,436.49,F*1D
2021-05-09 23:23:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.20,f,797.42,M,436.03,F*1A
2021-05-09 23:23:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.00,f,797.97,M,436.33,F*1D
2021-05-09 23:23:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.65,f,797.55,M,436.11,F*1E
2021-05-09 23:23:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.40,f,797.78,M,436.23,F*16
2021-05-09 23:24:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.15,f,797.40,M,436.03,F*1E
2021-05-09 23:24:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.61,f,791.45,M,432.77,F*12
2021-05-09 23:24:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 23:24:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 23:24:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 23:24:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2618.33,f,798.07,M,436.39,F*11
2021-05-09 23:24:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.55,f,797.22,M,435.92,F*16
2021-05-09 23:24:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.58,f,797.84,M,436.26,F*19
2021-05-09 23:24:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.16,f,797.71,M,436.19,F*15
2021-05-09 23:24:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 23:24:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.75,f,797.89,M,436.29,F*14
2021-05-09 23:24:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.27,f,797.13,M,435.88,F*1A
2021-05-09 23:24:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 23:24:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.16,f,797.71,M,436.19,F*15
2021-05-09 23:24:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.25,f,797.43,M,436.04,F*19
2021-05-09 23:24:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.98,f,797.35,M,436.00,F*19
2021-05-09 23:24:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.98,f,797.35,M,436.00,F*19
2021-05-09 23:24:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2616.57,f,797.53,M,436.10,F*18
2021-05-09 23:25:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 23:25:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.81,f,797.30,M,435.97,F*19
2021-05-09 23:25:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 23:25:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.27,f,797.13,M,435.88,F*1A
2021-05-09 23:25:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2617.16,f,797.71,M,436.19,F*15
2021-05-09 23:25:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.40,f,797.17,M,435.90,F*16
2021-05-09 23:25:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.53,f,796.60,M,435.59,F*16
2021-05-09 23:25:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.03,f,797.06,M,435.84,F*14
2021-05-09 23:25:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.40,f,797.17,M,435.90,F*16
2021-05-09 23:25:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.47,f,796.58,M,435.58,F*19
2021-05-09 23:25:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.89,f,797.02,M,435.81,F*16
2021-05-09 23:25:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.40,f,797.17,M,435.90,F*16
2021-05-09 23:25:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:25:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.53,f,796.91,M,435.76,F*12
2021-05-09 23:25:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:25:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.40,f,797.17,M,435.90,F*16
2021-05-09 23:25:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:25:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.40,f,797.17,M,435.90,F*16
2021-05-09 23:26:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:26:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:26:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.64,f,796.94,M,435.77,F*12
2021-05-09 23:26:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.56,f,796.61,M,435.59,F*12
2021-05-09 23:26:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:26:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.81,M,435.70,F*13
2021-05-09 23:26:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:26:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:26:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 23:26:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:26:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:26:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:26:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:26:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:26:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:26:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:26:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:27:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:27:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:27:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:27:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:27:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:27:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:27:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.31,f,797.15,M,435.89,F*1A
2021-05-09 23:27:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:27:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:27:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.01,f,796.14,M,435.33,F*1F
2021-05-09 23:27:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:27:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.98,f,796.44,M,435.50,F*1F
2021-05-09 23:27:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:27:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:27:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.34,f,796.24,M,435.39,F*10
2021-05-09 23:27:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:27:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:27:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:28:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:28:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.98,f,796.44,M,435.50,F*1F
2021-05-09 23:28:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:28:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:28:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.01,f,796.14,M,435.34,F*18
2021-05-09 23:28:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:28:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:28:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.81,f,796.08,M,435.30,F*1A
2021-05-09 23:28:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:28:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:28:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.23,f,795.90,M,435.20,F*11
2021-05-09 23:28:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:28:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:28:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:28:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:28:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.29,f,795.92,M,435.21,F*18
2021-05-09 23:28:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.46,f,796.28,M,435.41,F*16
2021-05-09 23:29:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.29,f,795.92,M,435.21,F*18
2021-05-09 23:29:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.04,f,795.84,M,435.17,F*15
2021-05-09 23:29:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:29:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:29:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.90,f,795.80,M,435.15,F*1F
2021-05-09 23:29:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 23:29:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.43,f,795.66,M,435.07,F*1A
2021-05-09 23:29:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.49,f,796.90,M,435.75,F*1B
2021-05-09 23:29:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.99,f,795.83,M,435.16,F*16
2021-05-09 23:29:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.81,f,796.99,M,435.80,F*1C
2021-05-09 23:29:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.63,f,796.03,M,435.27,F*1B
2021-05-09 23:29:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:29:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:29:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.29,f,795.92,M,435.21,F*18
2021-05-09 23:29:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2615.13,f,797.09,M,435.85,F*1B
2021-05-09 23:29:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:29:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.21,f,796.51,M,435.53,F*1B
2021-05-09 23:30:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:30:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:30:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.57,f,796.62,M,435.60,F*1A
2021-05-09 23:30:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.32,f,796.24,M,435.39,F*16
2021-05-09 23:30:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.16,f,796.49,M,435.53,F*16
2021-05-09 23:30:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:30:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.43,f,796.57,M,435.57,F*1D
2021-05-09 23:30:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.13,f,796.79,M,435.69,F*1E
2021-05-09 23:30:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:30:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.64,f,796.64,M,435.61,F*1D
2021-05-09 23:30:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.09,f,796.78,M,435.68,F*15
2021-05-09 23:30:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2614.22,f,796.82,M,435.70,F*10
2021-05-09 23:30:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.03,f,796.45,M,435.50,F*1D
2021-05-09 23:30:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.82,f,796.69,M,435.64,F*1D
2021-05-09 23:30:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.23,f,796.21,M,435.37,F*1D
2021-05-09 23:30:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.62,f,796.63,M,435.60,F*1D
2021-05-09 23:30:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.81,f,796.38,M,435.47,F*1A
2021-05-09 23:31:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.66,f,796.03,M,435.28,F*11
2021-05-09 23:31:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2613.05,f,796.46,M,435.51,F*19
2021-05-09 23:31:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.70,f,795.74,M,435.12,F*1D
2021-05-09 23:31:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.50,f,796.29,M,435.42,F*13
2021-05-09 23:31:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.87,f,796.10,M,435.31,F*14
2021-05-09 23:31:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.70,f,795.74,M,435.12,F*1D
2021-05-09 23:31:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.11,f,795.56,M,435.02,F*1B
2021-05-09 23:31:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2611.29,f,795.92,M,435.21,F*18
2021-05-09 23:31:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2610.01,f,795.53,M,435.00,F*1D
2021-05-09 23:31:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.91,f,795.50,M,434.99,F*1E
2021-05-09 23:31:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2612.75,f,796.37,M,435.46,F*1F
2021-05-09 23:31:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.94,f,795.20,M,434.82,F*17
2021-05-09 23:31:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2609.41,f,795.35,M,434.90,F*19
2021-05-09 23:31:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.35,f,795.03,M,434.73,F*13
2021-05-09 23:31:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.88,f,795.19,M,434.81,F*13
2021-05-09 23:31:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2608.27,f,795.00,M,434.71,F*11
2021-05-09 23:31:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.18,f,794.67,M,434.53,F*12
2021-05-09 23:32:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.32,f,794.71,M,434.55,F*1B
2021-05-09 23:32:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2607.18,f,794.67,M,434.53,F*12
2021-05-09 23:32:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.67,f,794.51,M,434.44,F*18
2021-05-09 23:32:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.27,f,794.39,M,434.38,F*19
2021-05-09 23:32:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.00,f,794.31,M,434.33,F*1F
2021-05-09 23:32:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.81,f,794.25,M,434.30,F*13
2021-05-09 23:32:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2606.33,f,794.41,M,434.39,F*12
2021-05-09 23:32:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.83,f,793.95,M,434.14,F*1A
2021-05-09 23:32:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.07,f,794.03,M,434.18,F*13
2021-05-09 23:32:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.66,f,793.59,M,433.94,F*19
2021-05-09 23:32:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2605.17,f,794.06,M,434.19,F*16
2021-05-09 23:32:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.65,f,793.59,M,433.94,F*1A
2021-05-09 23:32:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2604.10,f,793.73,M,434.02,F*1F
2021-05-09 23:32:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.48,f,793.24,M,433.75,F*11
2021-05-09 23:32:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.07,f,793.41,M,433.84,F*16
2021-05-09 23:32:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.65,f,793.59,M,433.94,F*1A
2021-05-09 23:33:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.26,f,793.48,M,433.88,F*10
2021-05-09 23:33:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.62,f,792.97,M,433.60,F*17
2021-05-09 23:33:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2603.49,f,793.54,M,433.91,F*1C
2021-05-09 23:33:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 23:33:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.44,f,793.22,M,433.74,F*1A
2021-05-09 23:33:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 23:33:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2602.10,f,793.12,M,433.68,F*15
2021-05-09 23:33:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 23:33:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 23:33:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.66,f,792.99,M,433.61,F*1C
2021-05-09 23:33:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 23:33:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.63,f,792.98,M,433.60,F*19
2021-05-09 23:33:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.96,f,792.16,M,433.16,F*17
2021-05-09 23:33:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2600.72,f,792.70,M,433.45,F*19
2021-05-09 23:33:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2601.30,f,792.88,M,433.55,F*18
2021-05-09 23:33:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.52,f,792.33,M,433.25,F*19
2021-05-09 23:33:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 23:34:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.83,f,792.43,M,433.31,F*17
2021-05-09 23:34:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 23:34:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.37,f,791.98,M,433.06,F*18
2021-05-09 23:34:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2599.54,f,792.34,M,433.26,F*1B
2021-05-09 23:34:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.19,f,791.62,M,432.87,F*16
2021-05-09 23:34:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.20,f,791.93,M,433.03,F*10
2021-05-09 23:34:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.92,f,791.85,M,432.99,F*13
2021-05-09 23:34:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.26,f,791.95,M,433.04,F*17
2021-05-09 23:34:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.78,f,791.80,M,432.96,F*1D
2021-05-09 23:34:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2598.37,f,791.98,M,433.06,F*18
2021-05-09 23:34:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.67,f,791.77,M,432.95,F*18
2021-05-09 23:34:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.07,f,791.59,M,432.84,F*12
2021-05-09 23:34:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.78,f,791.80,M,432.96,F*1D
2021-05-09 23:34:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.19,f,791.62,M,432.87,F*16
2021-05-09 23:34:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2597.78,f,791.80,M,432.96,F*1D
2021-05-09 23:34:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.70,f,791.48,M,432.78,F*10
2021-05-09 23:34:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.61,f,791.45,M,432.77,F*12
2021-05-09 23:34:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 23:34:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.02,f,791.27,M,432.67,F*12
2021-05-09 23:35:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2596.93,f,791.54,M,432.82,F*15
2021-05-09 23:35:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.78,f,791.19,M,432.63,F*15
2021-05-09 23:35:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.03,f,790.96,M,432.50,F*1F
2021-05-09 23:35:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.38,f,791.07,M,432.56,F*18
2021-05-09 23:35:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.21,f,791.02,M,432.53,F*10
2021-05-09 23:35:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2595.43,f,791.09,M,432.57,F*1B
2021-05-09 23:35:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.84,f,790.91,M,432.47,F*10
2021-05-09 23:35:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.78,f,790.89,M,432.46,F*1B
2021-05-09 23:35:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.21,f,790.71,M,432.37,F*16
2021-05-09 23:35:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.08,f,790.67,M,432.35,F*18
2021-05-09 23:35:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.64,f,790.85,M,432.44,F*18
2021-05-09 23:35:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2594.04,f,790.66,M,432.34,F*14
2021-05-09 23:35:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.08,f,790.37,M,432.18,F*15
2021-05-09 23:35:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.67,f,790.55,M,432.28,F*1B
2021-05-09 23:35:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.67,f,790.55,M,432.28,F*1B
2021-05-09 23:35:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.50,f,790.19,M,432.08,F*14
2021-05-09 23:35:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.08,f,790.37,M,432.18,F*15
2021-05-09 23:36:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.39,f,790.16,M,432.07,F*1B
2021-05-09 23:36:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.06,f,790.36,M,432.18,F*1A
2021-05-09 23:36:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.32,f,789.83,M,431.89,F*12
2021-05-09 23:36:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2593.33,f,790.45,M,432.22,F*11
2021-05-09 23:36:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.26,f,789.82,M,431.88,F*17
2021-05-09 23:36:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2592.50,f,790.19,M,432.08,F*14
2021-05-09 23:36:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.32,f,789.83,M,431.89,F*12
2021-05-09 23:36:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.99,f,790.04,M,432.00,F*16
2021-05-09 23:36:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.32,f,789.83,M,431.89,F*12
2021-05-09 23:36:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.00,f,789.43,M,431.67,F*1E
2021-05-09 23:36:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2591.32,f,789.83,M,431.89,F*12
2021-05-09 23:36:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.99,f,789.43,M,431.66,F*17
2021-05-09 23:36:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.73,f,789.66,M,431.79,F*12
2021-05-09 23:36:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.08,f,789.15,M,431.51,F*18
2021-05-09 23:36:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.93,f,789.41,M,431.66,F*1F
2021-05-09 23:36:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.15,f,789.48,M,431.69,F*1F
2021-05-09 23:36:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.08,f,789.15,M,431.51,F*18
2021-05-09 23:37:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.36,f,789.24,M,431.56,F*10
2021-05-09 23:37:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.12,f,788.86,M,431.35,F*1B
2021-05-09 23:37:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.97,f,789.12,M,431.50,F*19
2021-05-09 23:37:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2590.15,f,789.48,M,431.69,F*1F
2021-05-09 23:37:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.21,f,788.58,M,431.20,F*13
2021-05-09 23:37:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2589.42,f,789.25,M,431.57,F*13
2021-05-09 23:37:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2588.93,f,789.10,M,431.49,F*17
2021-05-09 23:37:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.45,f,788.66,M,431.24,F*18
2021-05-09 23:37:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.80,f,788.76,M,431.30,F*15
2021-05-09 23:37:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.80,f,788.76,M,431.30,F*15
2021-05-09 23:37:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.62,f,788.40,M,431.10,F*1F
2021-05-09 23:37:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.21,f,788.58,M,431.20,F*13
2021-05-09 23:37:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.37,f,788.33,M,431.06,F*1C
2021-05-09 23:37:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.69,f,788.12,M,430.95,F*1C
2021-05-09 23:37:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.09,f,788.54,M,431.18,F*1E
2021-05-09 23:37:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.04,f,788.22,M,431.01,F*1B
2021-05-09 23:37:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.81,f,788.15,M,430.97,F*1F
2021-05-09 23:38:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.25,f,787.99,M,430.88,F*14
2021-05-09 23:38:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2587.21,f,788.58,M,431.20,F*13
2021-05-09 23:38:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.60,f,787.48,M,430.60,F*19
2021-05-09 23:38:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.62,f,788.40,M,431.10,F*1F
2021-05-09 23:38:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.22,f,787.67,M,430.70,F*14
2021-05-09 23:38:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.07,f,787.62,M,430.68,F*1F
2021-05-09 23:38:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2586.04,f,788.22,M,431.01,F*1B
2021-05-09 23:38:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.51,f,787.15,M,430.42,F*12
2021-05-09 23:38:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2585.81,f,788.16,M,430.97,F*1C
2021-05-09 23:38:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.54,f,787.16,M,430.42,F*14
2021-05-09 23:38:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2584.03,f,787.61,M,430.67,F*17
2021-05-09 23:38:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.18,f,787.35,M,430.53,F*1C
2021-05-09 23:38:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.55,f,787.47,M,430.59,F*1A
2021-05-09 23:38:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.69,f,787.51,M,430.61,F*19
2021-05-09 23:38:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.69,f,787.51,M,430.61,F*19
2021-05-09 23:38:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.51,f,787.15,M,430.42,F*12
2021-05-09 23:38:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.66,f,787.19,M,430.44,F*1C
2021-05-09 23:39:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2583.10,f,787.33,M,430.52,F*13
2021-05-09 23:39:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.75,f,786.61,M,430.13,F*10
2021-05-09 23:39:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.21,f,787.06,M,430.37,F*15
2021-05-09 23:39:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.51,f,787.15,M,430.42,F*12
2021-05-09 23:39:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.34,f,786.79,M,430.22,F*1F
2021-05-09 23:39:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.11,f,786.72,M,430.18,F*1A
2021-05-09 23:39:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2582.11,f,787.03,M,430.35,F*11
2021-05-09 23:39:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.33,f,786.48,M,430.06,F*1D
2021-05-09 23:39:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.31,f,786.48,M,430.05,F*1C
2021-05-09 23:39:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.27,f,786.77,M,430.21,F*10
2021-05-09 23:39:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.63,f,786.58,M,430.11,F*1F
2021-05-09 23:39:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.16,f,786.43,M,430.03,F*14
2021-05-09 23:39:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.16,f,786.43,M,430.03,F*14
2021-05-09 23:39:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2581.17,f,786.74,M,430.19,F*1B
2021-05-09 23:39:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.98,f,786.07,M,429.83,F*15
2021-05-09 23:39:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.52,f,786.24,M,429.92,F*13
2021-05-09 23:39:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.58,f,786.26,M,429.93,F*1A
2021-05-09 23:39:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2580.16,f,786.43,M,430.03,F*14
2021-05-09 23:40:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.40,f,785.90,M,429.73,F*12
2021-05-09 23:40:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2579.38,f,786.19,M,429.90,F*13
2021-05-09 23:40:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.40,f,785.90,M,429.73,F*12
2021-05-09 23:40:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.06,f,785.79,M,429.68,F*1D
2021-05-09 23:40:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.87,f,785.73,M,429.64,F*1D
2021-05-09 23:40:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2578.15,f,785.82,M,429.69,F*1A
2021-05-09 23:40:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.82,f,785.72,M,429.64,F*19
2021-05-09 23:40:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.35,f,785.58,M,429.56,F*1C
2021-05-09 23:40:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.67,f,785.67,M,429.61,F*13
2021-05-09 23:40:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.82,f,785.72,M,429.64,F*19
2021-05-09 23:40:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2577.55,f,785.64,M,429.59,F*1A
2021-05-09 23:40:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.36,f,785.27,M,429.39,F*1F
2021-05-09 23:40:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.64,f,785.36,M,429.44,F*12
2021-05-09 23:40:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.47,f,785.00,M,429.24,F*13
2021-05-09 23:40:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.05,f,785.18,M,429.34,F*1E
2021-05-09 23:40:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2576.52,f,785.32,M,429.42,F*15
2021-05-09 23:41:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.88,f,784.82,M,429.15,F*18
2021-05-09 23:41:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2575.46,f,785.00,M,429.24,F*12
2021-05-09 23:41:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.62,f,784.74,M,429.10,F*10
2021-05-09 23:41:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.10,f,784.59,M,429.02,F*19
2021-05-09 23:41:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.97,f,784.85,M,429.16,F*12
2021-05-09 23:41:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.66,f,784.45,M,428.94,F*1C
2021-05-09 23:41:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.29,f,784.34,M,428.88,F*1C
2021-05-09 23:41:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2574.18,f,784.61,M,429.03,F*1B
2021-05-09 23:41:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.86,f,784.21,M,428.81,F*15
2021-05-09 23:41:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.94,f,783.93,M,428.66,F*12
2021-05-09 23:41:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.39,f,777.66,M,425.23,F*1A
2021-05-09 23:41:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.65,f,784.14,M,428.77,F*17
2021-05-09 23:41:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.36,f,783.75,M,428.56,F*11
2021-05-09 23:41:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2573.50,f,784.40,M,428.92,F*1A
2021-05-09 23:41:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2572.23,f,784.01,M,428.70,F*16
2021-05-09 23:41:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.60,f,783.21,M,428.27,F*1C
2021-05-09 23:42:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.94,f,783.93,M,428.66,F*12
2021-05-09 23:42:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.36,f,783.75,M,428.56,F*11
2021-05-09 23:42:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.77,f,783.57,M,428.46,F*14
2021-05-09 23:42:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.77,f,783.57,M,428.46,F*14
2021-05-09 23:42:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.15,f,783.38,M,428.36,F*1E
2021-05-09 23:42:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2570.77,f,783.57,M,428.46,F*14
2021-05-09 23:42:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2571.94,f,783.93,M,428.66,F*12
2021-05-09 23:42:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.24,f,783.10,M,428.21,F*18
2021-05-09 23:42:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.99,f,783.03,M,428.16,F*19
2021-05-09 23:42:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.49,f,783.18,M,428.25,F*1F
2021-05-09 23:42:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.02,f,782.73,M,428.00,F*1A
2021-05-09 23:42:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.42,f,782.85,M,428.07,F*10
2021-05-09 23:42:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.69,f,782.94,M,428.11,F*1E
2021-05-09 23:42:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.25,f,782.50,M,427.87,F*11
2021-05-09 23:42:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2569.26,f,783.11,M,428.21,F*1B
2021-05-09 23:42:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.07,f,782.14,M,427.68,F*11
2021-05-09 23:42:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.42,f,782.85,M,428.07,F*10
2021-05-09 23:42:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.83,f,782.68,M,427.97,F*17
2021-05-09 23:43:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.07,f,782.14,M,427.68,F*11
2021-05-09 23:43:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2568.42,f,782.85,M,428.07,F*10
2021-05-09 23:43:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.58,f,781.99M,427.60,,F*16
2021-05-09 23:43:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2567.56,f,782.59,M,427.93,F*19
2021-05-09 23:43:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.07,f,782.14,M,427.68,F*11
2021-05-09 23:43:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.27,f,781.90,M,427.55,F*11
2021-05-09 23:43:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.07,f,782.14,M,427.68,F*11
2021-05-09 23:43:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.01,f,782.12,M,427.67,F*1E
2021-05-09 23:43:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.90,f,781.78,M,427.48,F*16
2021-05-09 23:43:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.16,f,781.86,M,427.53,F*12
2021-05-09 23:43:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2565.50,f,781.96,M,427.58,F*1A
2021-05-09 23:43:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.72,f,781.42,M,427.29,F*13
2021-05-09 23:43:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2566.15,f,782.16,M,427.69,F*11
2021-05-09 23:43:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.72,f,781.42,M,427.29,F*13
2021-05-09 23:43:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.31,f,781.60,M,427.39,F*12
2021-05-09 23:43:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2564.31,f,781.60,M,427.39,F*12
2021-05-09 23:43:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.65,f,781.40,M,427.28,F*16
2021-05-09 23:44:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.89,f,781.17,M,427.15,F*19
2021-05-09 23:44:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2563.12,f,781.24,M,427.19,F*16
2021-05-09 23:44:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.13,f,780.94,M,427.02,F*16
2021-05-09 23:44:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.37,f,781.01,M,427.06,F*19
2021-05-09 23:44:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2562.55,f,781.06,M,427.09,F*15
2021-05-09 23:44:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.87,f,780.55,M,426.81,F*1E
2021-05-09 23:44:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.55,f,780.76,M,426.92,F*13
2021-05-09 23:44:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.96,f,780.89,M,426.99,F*17
2021-05-09 23:44:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.17,f,780.34,M,426.69,F*16
2021-05-09 23:44:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2561.66,f,780.79,M,426.94,F*1A
2021-05-09 23:44:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.79,f,780.53,M,426.80,F*18
2021-05-09 23:44:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.77,f,780.52,M,426.79,F*11
2021-05-09 23:44:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.25,f,780.37,M,426.71,F*1D
2021-05-09 23:44:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.44,f,780.12,M,426.57,F*13
2021-05-09 23:44:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.34,f,780.39,M,426.72,F*10
2021-05-09 23:44:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.08,f,780.01,M,426.51,F*1F
2021-05-09 23:45:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2559.59,f,780.16,M,426.60,F*1F
2021-05-09 23:45:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2560.06,f,780.31,M,426.68,F*12
2021-05-09 23:45:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.01,f,779.68,M,426.34,F*1D
2021-05-09 23:45:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.98,f,779.98,M,426.50,F*10
2021-05-09 23:45:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.09,f,779.71,M,426.35,F*1C
2021-05-09 23:45:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.63,f,779.56,M,426.27,F*19
2021-05-09 23:45:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2558.86,f,779.94,M,426.48,F*1A
2021-05-09 23:45:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.26,f,779.45,M,426.21,F*1C
2021-05-09 23:45:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.26,f,779.45,M,426.21,F*1C
2021-05-09 23:45:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.26,f,779.45,M,426.21,F*1C
2021-05-09 23:45:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.85,f,779.63,M,426.31,F*10
2021-05-09 23:45:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.51,f,779.22,M,426.08,F*17
2021-05-09 23:45:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.21,f,779.44,M,426.20,F*1B
2021-05-09 23:45:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.79,f,779.00,M,425.96,F*1A
2021-05-09 23:45:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2557.85,f,779.63,M,426.31,F*10
2021-05-09 23:45:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.03,f,778.47,M,425.67,F*1A
2021-05-09 23:45:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2556.51,f,779.22,M,426.08,F*17
2021-05-09 23:46:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.76,f,779.00,M,425.96,F*15
2021-05-09 23:46:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.66,f,778.66,M,425.78,F*14
2021-05-09 23:46:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.46,f,778.90,M,425.91,F*19
2021-05-09 23:46:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2555.17,f,778.82,M,425.86,F*18
2021-05-09 23:46:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.92,f,778.74,M,425.82,F*19
2021-05-09 23:46:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.74,f,778.38,M,425.62,F*10
2021-05-09 23:46:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.49,f,778.61,M,425.75,F*13
2021-05-09 23:46:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.98,f,778.45,M,425.66,F*1C
2021-05-09 23:46:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.46,f,778.60,M,425.74,F*1C
2021-05-09 23:46:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.57,f,778.02,M,425.43,F*1A
2021-05-09 23:46:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.32,f,778.25,M,425.55,F*1A
2021-05-09 23:46:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2554.33,f,778.56,M,425.72,F*1D
2021-05-09 23:46:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2021-05-09 23:46:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2553.15,f,778.20,M,425.53,F*1C
2021-05-09 23:46:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.81,f,778.10,M,425.47,F*16
2021-05-09 23:46:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2552.57,f,778.02,M,425.43,F*1A
2021-05-09 23:46:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.98,f,777.84,M,425.33,F*1C
2021-05-09 23:46:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.23,f,777.61,M,425.20,F*15
2021-05-09 23:47:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.33,f,777.64,M,425.22,F*13
2021-05-09 23:47:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2551.35,f,777.65,M,425.23,F*15
2021-05-09 23:47:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.88,f,777.20,M,424.98,F*1A
2021-05-09 23:47:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.79,f,777.48,M,425.13,F*10
2021-05-09 23:47:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.80,f,777.49,M,425.13,F*17
2021-05-09 23:47:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.86,f,776.89,M,424.81,F*1F
2021-05-09 23:47:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2550.61,f,777.42,M,425.10,F*10
2021-05-09 23:47:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.37,f,777.05,M,424.90,F*11
2021-05-09 23:47:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.87,f,776.89,M,424.81,F*1E
2021-05-09 23:47:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.72,f,776.85,M,424.79,F*1F
2021-05-09 23:47:39Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2548.58,f,776.81,M,424.76,F*1C
2021-05-09 23:47:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.13,f,776.36,M,424.52,F*16
2021-05-09 23:47:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2549.53,f,777.10,M,424.92,F*15
2021-05-09 23:47:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.60,f,776.20,M,424.43,F*14
2021-05-09 23:47:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.60,f,776.51,M,424.60,F*12
2021-05-09 23:47:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2547.80,f,776.57,M,424.63,F*19
2021-05-09 23:48:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.77,f,775.64,M,424.13,F*16
2021-05-09 23:48:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2546.38,f,776.14,M,424.40,F*1D
2021-05-09 23:48:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.56,f,775.58,M,424.09,F*11
2021-05-09 23:48:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.97,f,775.71,M,424.16,F*19
2021-05-09 23:48:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.35,f,775.52,M,424.06,F*11
2021-05-09 23:48:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2543.51,f,775.26,M,423.92,F*1D
2021-05-09 23:48:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2544.51,f,775.57,M,424.08,F*18
2021-05-09 23:48:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.79,f,775.04,M,423.80,F*15
2021-05-09 23:48:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2542.56,f,774.97,M,423.76,F*1A
2021-05-09 23:48:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.94,f,774.78,M,423.66,F*17
2021-05-09 23:48:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2541.87,f,774.76,M,423.64,F*19
2021-05-09 23:48:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.27,f,774.27,M,423.38,F*1F
2021-05-09 23:48:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.72,f,774.41,M,423.45,F*15
2021-05-09 23:48:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2540.06,f,774.21,M,423.34,F*16
2021-05-09 23:48:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.58,f,774.06,M,423.26,F*15
2021-05-09 23:48:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2539.65,f,774.08,M,423.27,F*14
2021-05-09 23:48:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.93,f,773.86,M,423.15,F*1C
2021-05-09 23:49:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2538.15,f,773.63,M,423.03,F*1E
2021-05-09 23:49:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.30,f,773.37,M,422.88,F*15
2021-05-09 23:49:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2537.65,f,773.48,M,422.94,F*10
2021-05-09 23:49:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.65,f,773.17,M,422.78,F*19
2021-05-09 23:49:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2536.08,f,773.00,M,422.68,F*15
2021-05-09 23:49:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.93,f,772.95,M,422.66,F*17
2021-05-09 23:49:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.70,f,772.88,M,422.62,F*12
2021-05-09 23:49:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2535.26,f,772.75,M,422.54,F*16
2021-05-09 23:49:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.35,f,772.47,M,422.39,F*1F
2021-05-09 23:49:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.03,f,772.37,M,422.34,F*10
2021-05-09 23:49:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2534.62,f,772.55,M,422.44,F*14
2021-05-09 23:49:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.40,f,771.87,M,422.07,F*19
2021-05-09 23:49:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.26,f,771.83,M,422.04,F*1E
2021-05-09 23:49:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.01,f,771.76,M,422.00,F*15
2021-05-09 23:49:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2532.42,f,771.88,M,422.07,F*14
2021-05-09 23:49:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.36,f,771.25,M,421.73,F*12
2021-05-09 23:50:02Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2531.97,f,771.74,M,422.00,F*1B
2021-05-09 23:50:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.59,f,771.02,M,421.60,F*14
2021-05-09 23:50:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2530.74,f,771.37,M,421.79,F*1D
2021-05-09 23:50:13Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2529.67,f,771.04,M,421.61,F*1E
2021-05-09 23:50:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.49,f,770.68,M,421.42,F*19
2021-05-09 23:50:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2528.97,f,770.83,M,421.49,F*14
2021-05-09 23:50:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.32,f,770.33,M,421.22,F*12
2021-05-09 23:50:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.19,f,770.29,M,421.20,F*12
2021-05-09 23:50:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2527.90,f,770.51,M,421.32,F*1F
2021-05-09 23:50:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.26,f,770.00,M,421.04,F*12
2021-05-09 23:50:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.38,f,770.04,M,421.06,F*1B
2021-05-09 23:50:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2526.43,f,770.06,M,421.07,F*14
2021-05-09 23:50:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.84,f,769.57,M,420.81,F*1E
2021-05-09 23:50:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.35,f,769.42,M,420.72,F*1C
2021-05-09 23:50:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.15,f,769.36,M,420.69,F*17
2021-05-09 23:50:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2524.30,f,769.41,M,420.72,F*1A
2021-05-09 23:50:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.75,f,768.63,M,420.29,F*11
2021-05-09 23:51:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2523.41,f,769.13,M,420.57,F*1B
2021-05-09 23:51:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.72,f,768.93,M,420.45,F*10
2021-05-09 23:51:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2521.48,f,768.55,M,420.25,F*16
2021-05-09 23:51:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2522.03,f,768.72,M,420.34,F*1F
2021-05-09 23:51:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.94,f,768.38,M,420.16,F*1D
2021-05-09 23:51:17Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.15,f,768.14,M,420.03,F*1E
2021-05-09 23:51:20Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.10,f,767.82,M,419.85,F*15
2021-05-09 23:51:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.10,f,767.82,M,419.85,F*15
2021-05-09 23:51:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2519.18,f,767.85,M,419.86,F*19
2021-05-09 23:51:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.33,f,767.28,M,419.56,F*14
2021-05-09 23:51:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2520.27,f,768.18,M,420.05,F*15
2021-05-09 23:51:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.70,f,767.40,M,419.62,F*1A
2021-05-09 23:51:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.22,f,766.64,M,419.20,F*1E
2021-05-09 23:51:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2517.33,f,767.28,M,419.56,F*14
2021-05-09 23:51:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2515.57,f,766.75,M,419.26,F*1A
2021-05-09 23:51:50Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.39,f,766.39,M,419.07,F*18
2021-05-09 23:51:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.43,f,766.40,M,419.07,F*1B
2021-05-09 23:51:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2514.40,f,766.39,M,419.07,F*16
2021-05-09 23:52:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2513.80,f,766.21,M,418.97,F*1C
2021-05-09 23:52:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2511.46,f,765.49,M,418.58,F*1A
2021-05-09 23:52:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2512.64,f,765.85,M,418.77,F*14
2021-05-09 23:52:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.23,f,765.12,M,418.37,F*1F
2021-05-09 23:52:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2510.87,f,765.31,M,418.48,F*18
2021-05-09 23:52:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.70,f,764.96,M,418.28,F*12
2021-05-09 23:52:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.11,f,764.78,M,418.19,F*17
2021-05-09 23:52:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2509.11,f,764.78,M,418.19,F*17
2021-05-09 23:52:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.85,f,764.09,M,417.81,F*1D
2021-05-09 23:52:33Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.52,f,764.29,M,417.92,F*16
2021-05-09 23:52:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.18,f,763.88,M,417.70,F*19
2021-05-09 23:52:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2506.18,f,763.88,M,417.70,F*19
2021-05-09 23:52:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2507.99,f,764.44,M,418.00,F*1E
2021-05-09 23:52:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.08,f,763.24,M,417.35,F*1D
2021-05-09 23:52:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2504.62,f,763.41,M,417.44,F*14
2021-05-09 23:52:54Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.48,f,762.45,M,416.91,F*15
2021-05-09 23:52:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.48,f,762.45,M,416.91,F*15
2021-05-09 23:53:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2503.17,f,762.96,M,417.19,F*12
2021-05-09 23:53:05Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2500.31,f,762.09,M,416.72,F*1F
2021-05-09 23:53:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2501.47,f,762.45,M,416.91,F*1A
2021-05-09 23:53:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.49,f,761.85,M,416.58,F*1E
2021-05-09 23:53:16Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2499.50,f,761.85,M,416.58,F*16
2021-05-09 23:53:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.90,f,761.36,M,416.32,F*10
2021-05-09 23:53:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.86,f,761.35,M,416.31,F*17
2021-05-09 23:53:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.18,f,761.14,M,416.20,F*13
2021-05-09 23:53:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2496.78,f,761.02,M,416.13,F*13
2021-05-09 23:53:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2497.78,f,761.32,M,416.30,F*10
2021-05-09 23:53:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.88,f,760.44,M,415.81,F*15
2021-05-09 23:53:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2494.43,f,760.30,M,415.74,F*1B
2021-05-09 23:53:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2495.02,f,760.48,M,415.84,F*1F
2021-05-09 23:53:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2493.30,f,759.96,M,415.55,F*1D
2021-05-09 23:53:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.47,f,759.71,M,415.41,F*10
2021-05-09 23:53:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.07,f,759.58,M,415.34,F*1D
2021-05-09 23:54:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2490.23,f,759.02,M,415.04,F*15
2021-05-09 23:54:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2492.08,f,759.59,M,415.35,F*12
2021-05-09 23:54:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.82,f,758.90,M,414.97,F*17
2021-05-09 23:54:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.15,f,758.69,M,414.86,F*1F
2021-05-09 23:54:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2489.11,f,758.68,M,414.85,F*19
2021-05-09 23:54:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.80,f,757.98,M,414.47,F*10
2021-05-09 23:54:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2487.97,f,758.33,M,414.66,F*1A
2021-05-09 23:54:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.31,f,757.52,M,414.22,F*1C
2021-05-09 23:54:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.77,f,757.97,M,414.46,F*16
2021-05-09 23:54:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2485.63,f,757.62,M,414.27,F*1D
2021-05-09 23:54:35Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2486.28,f,757.82,M,414.38,F*11
2021-05-09 23:54:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.57,f,757.30,M,414.09,F*10
2021-05-09 23:54:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2484.45,f,757.26,M,414.08,F*15
2021-05-09 23:54:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.69,f,756.72,M,413.78,F*1D
2021-05-09 23:54:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.24,f,756.59,M,413.71,F*14
2021-05-09 23:54:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2482.21,f,756.58,M,413.70,F*11
2021-05-09 23:54:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2480.34,f,756.01,M,413.39,F*16
2021-05-09 23:55:00Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2481.85,f,756.47,M,413.64,F*17
2021-05-09 23:55:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.75,f,755.83,M,413.29,F*1D
2021-05-09 23:55:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.90,f,755.87,M,413.32,F*18
2021-05-09 23:55:11Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2479.17,f,755.65,M,413.19,F*12
2021-05-09 23:55:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.97,f,755.29,M,413.00,F*14
2021-05-09 23:55:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2478.48,f,755.44,M,413.08,F*1A
2021-05-09 23:55:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.71,f,754.90,M,412.78,F*10
2021-05-09 23:55:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.19,f,754.74,M,412.70,F*1C
2021-05-09 23:55:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.40,f,755.11,M,412.90,F*1D
2021-05-09 23:55:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2477.99,f,755.29,M,413.00,F*1A
2021-05-09 23:55:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2475.83,f,754.63,M,412.64,F*1F
2021-05-09 23:55:38Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2474.09,f,754.10,M,412.35,F*1C
2021-05-09 23:55:42Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2476.23,f,754.75,M,412.71,F*15
2021-05-09 23:55:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.29,f,753.86,M,412.22,F*17
2021-05-09 23:55:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2473.18,f,753.83,M,412.20,F*12
2021-05-09 23:55:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.45,f,753.60,M,412.08,F*1C
2021-05-09 23:55:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2472.33,f,753.57,M,412.06,F*17
2021-05-09 23:55:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.95,f,753.14,M,411.82,F*11
2021-05-09 23:56:03Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.66,f,753.36,M,411.94,F*1B
2021-05-09 23:56:06Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.29,f,752.94,M,411.71,F*13
2021-05-09 23:56:09Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.55,f,753.02,M,411.76,F*11
2021-05-09 23:56:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2471.53,f,753.32,M,411.92,F*1F
2021-05-09 23:56:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.60,f,752.43,M,411.43,F*1C
2021-05-09 23:56:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2470.95,f,753.14,M,411.82,F*11
2021-05-09 23:56:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2468.18,f,752.30,M,411.36,F*15
2021-05-09 23:56:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.88,f,752.21,M,411.31,F*14
2021-05-09 23:56:29Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.52,f,751.79,M,411.09,F*17
2021-05-09 23:56:32Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2466.83,f,751.89,M,411.14,F*18
2021-05-09 23:56:36Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2467.79,f,752.18,M,411.30,F*11
2021-05-09 23:56:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.94,f,751.31,M,410.82,F*11
2021-05-09 23:56:44Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2464.22,f,751.09,M,410.70,F*1A
2021-05-09 23:56:47Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2465.66,f,751.53,M,410.94,F*1E
2021-05-09 23:56:51Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.31,f,750.82,M,410.55,F*1A
2021-05-09 23:56:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2463.86,f,750.99,M,410.64,F*1E
2021-05-09 23:56:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.14,f,750.46,M,410.36,F*11
2021-05-09 23:57:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2462.57,f,750.59,M,410.43,F*1A
2021-05-09 23:57:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2461.49,f,750.26,M,410.25,F*1E
2021-05-09 23:57:07Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.96,f,750.10,M,410.16,F*18
2021-05-09 23:57:10Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2460.89,f,750.08,M,410.15,F*1C
2021-05-09 23:57:14Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.79,f,749.74,M,409.96,F*19
2021-05-09 23:57:18Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.19,f,749.56,M,409.87,F*1F
2021-05-09 23:57:21Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2459.17,f,749.55,M,409.86,F*13
2021-05-09 23:57:24Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.70,f,749.41,M,409.78,F*17
2021-05-09 23:57:27Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2458.03,f,749.21,M,409.67,F*1B
2021-05-09 23:57:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.35,f,749.00,M,409.56,F*10
2021-05-09 23:57:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2456.57,f,748.76,M,409.43,F*11
2021-05-09 23:57:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.14,f,748.94,M,409.52,F*1B
2021-05-09 23:57:40Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2457.44,f,749.03,M,409.57,F*14
2021-05-09 23:57:43Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2454.87,f,748.24,M,409.14,F*1B
2021-05-09 23:57:46Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.68,f,748.49,M,409.28,F*1F
2021-05-09 23:57:49Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2455.68,f,748.49,M,409.28,F*1F
2021-05-09 23:57:53Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.92,f,747.95,M,408.99,F*19
2021-05-09 23:57:57Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.59,f,747.85,M,408.93,F*15
2021-05-09 23:58:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.41,f,747.80,M,408.90,F*1A
2021-05-09 23:58:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2453.33,f,747.77,M,408.89,F*1F
2021-05-09 23:58:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2452.15,f,747.42,M,408.69,F*12
2021-05-09 23:58:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2451.18,f,747.12,M,408.53,F*10
2021-05-09 23:58:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.39,f,746.88,M,408.40,F*12
2021-05-09 23:58:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2450.39,f,746.88,M,408.40,F*12
2021-05-09 23:58:23Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.59,f,746.33,M,408.10,F*18
2021-05-09 23:58:26Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2449.22,f,746.52,M,408.20,F*11
2021-05-09 23:58:30Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2447.96,f,746.14,M,407.99,F*1F
2021-05-09 23:58:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.87,f,745.81,M,407.81,F*18
2021-05-09 23:58:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2448.03,f,746.16,M,408.00,F*11
2021-05-09 23:58:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.70,f,745.45,M,407.62,F*16
2021-05-09 23:58:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2446.28,f,745.63,M,407.71,F*1E
2021-05-09 23:58:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2445.70,f,745.45,M,407.62,F*16
2021-05-09 23:58:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2444.52,f,745.09,M,407.42,F*1D
2021-05-09 23:58:55Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.93,f,744.91,M,407.32,F*10
2021-05-09 23:58:58Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.90,f,744.90,M,407.32,F*12
2021-05-09 23:59:01Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2443.93,f,744.91,M,407.32,F*10
2021-05-09 23:59:04Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.98,f,744.31,M,407.00,F*12
2021-05-09 23:59:08Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.98,f,744.32,M,407.00,F*11
2021-05-09 23:59:12Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2442.17,f,744.37,M,407.03,F*13
2021-05-09 23:59:15Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.00,f,744.02,M,406.83,F*19
2021-05-09 23:59:19Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.59,f,744.20,M,406.93,F*14
2021-05-09 23:59:22Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.65,f,743.30,M,406.44,F*19
2021-05-09 23:59:25Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.40,f,743.23,M,406.40,F*18
2021-05-09 23:59:28Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2441.00,f,744.02,M,406.83,F*19
2021-05-09 23:59:31Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.46,f,743.24,M,406.41,F*18
2021-05-09 23:59:34Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2437.25,f,742.88,M,406.21,F*13
2021-05-09 23:59:37Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.89,f,742.76,M,406.15,F*12
2021-05-09 23:59:41Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2436.75,f,742.72,M,406.12,F*12
2021-05-09 23:59:45Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2438.43,f,743.23,M,406.41,F*1A
2021-05-09 23:59:48Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.13,f,742.23,M,405.85,F*18
2021-05-09 23:59:52Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.55,f,742.36,M,405.92,F*18
2021-05-09 23:59:56Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2435.12,f,742.23,M,405.85,F*19
2021-05-09 23:59:59Z, 45da8203-a249-e411-b0cc-f8bc1246af59, $70DBT,2434.30,f,741.97,M,405.72,F*1C