ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Singlebeam-10220258X-$18DBT
2021-05-11 23:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.87,f,4212.60,M,2303.48,F*22
2021-05-12 00:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.47,f,4212.78,M,2303.58,F*27
2021-05-12 00:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.57,f,4213.12,M,2303.76,F*24
2021-05-12 00:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.91,f,4212.61,M,2303.49,F*25
2021-05-12 00:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.05,f,4212.96,M,2303.68,F*21
2021-05-12 00:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.40,f,4212.46,M,2303.40,F*25
2021-05-12 00:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.97,f,4212.94,M,2303.66,F*25
2021-05-12 00:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.47,f,4212.78,M,2303.58,F*27
2021-05-12 00:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.47,f,4212.78,M,2303.58,F*27
2021-05-12 00:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.94,f,4212.93,M,2303.66,F*21
2021-05-12 00:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.70,f,4213.16,M,2303.78,F*2B
2021-05-12 00:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.42,f,4212.77,M,2303.57,F*22
2021-05-12 00:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.08,f,4212.97,M,2303.68,F*2D
2021-05-12 00:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.35,f,4212.75,M,2303.56,F*21
2021-05-12 00:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.82,f,4212.59,M,2303.47,F*22
2021-05-12 00:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.08,f,4212.97,M,2303.68,F*2D
2021-05-12 00:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.75,f,4212.87,M,2303.63,F*2E
2021-05-12 00:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.66,f,4212.54,M,2303.44,F*26
2021-05-12 00:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.93,f,4212.31,M,2303.32,F*24
2021-05-12 00:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-12 00:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.80,f,4212.58,M,2303.47,F*21
2021-05-12 00:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.00,f,4212.03,M,2303.17,F*28
2021-05-12 00:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.19,f,4212.40,M,2303.37,F*2F
2021-05-12 00:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.73,f,4212.56,M,2303.46,F*22
2021-05-12 00:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.23,f,4212.41,M,2303.37,F*27
2021-05-12 00:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.54,f,4212.50,M,2303.42,F*25
2021-05-12 00:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.85,f,4211.98,M,2303.14,F*26
2021-05-12 00:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-12 00:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.40,f,4212.15,M,2303.23,F*2C
2021-05-12 00:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-12 00:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-12 00:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-12 00:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.57,f,4212.20,M,2303.26,F*29
2021-05-12 00:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.85,f,4212.60,M,2303.48,F*20
2021-05-12 00:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.39,f,4211.84,M,2303.06,F*2F
2021-05-12 00:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-12 00:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.85,f,4212.60,M,2303.48,F*20
2021-05-12 00:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.85,f,4212.60,M,2303.48,F*20
2021-05-12 00:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13821.37,f,4212.75,M,2303.56,F*23
2021-05-12 00:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-12 00:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.82,f,4212.59,M,2303.47,F*22
2021-05-12 00:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.00,f,4212.03,M,2303.17,F*28
2021-05-12 00:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.00,f,4212.03,M,2303.17,F*28
2021-05-12 00:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.97,f,4212.33,M,2303.33,F*23
2021-05-12 00:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.62,f,4212.22,M,2303.27,F*2C
2021-05-12 00:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.43,f,4212.16,M,2303.24,F*2B
2021-05-12 00:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.83,f,4211.98,M,2303.14,F*20
2021-05-12 00:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.38,f,4212.15,M,2303.23,F*23
2021-05-12 00:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.26,f,4211.81,M,2303.04,F*26
2021-05-12 00:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.15,f,4211.47,M,2302.86,F*28
2021-05-12 00:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.15,f,4211.47,M,2302.86,F*28
2021-05-12 00:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.77,f,4211.66,M,2302.96,F*2E
2021-05-12 00:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.85,f,4212.60,M,2303.48,F*20
2021-05-12 00:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.23,f,4212.41,M,2303.37,F*27
2021-05-12 00:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.92,f,4212.01,M,2303.15,F*22
2021-05-12 00:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.01,f,4211.73,M,2303.00,F*2A
2021-05-12 00:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.18,f,4211.78,M,2303.03,F*2A
2021-05-12 00:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.83,f,4211.67,M,2302.97,F*25
2021-05-12 00:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.77,f,4211.96,M,2303.13,F*22
2021-05-12 00:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.18,f,4211.78,M,2303.03,F*2A
2021-05-12 00:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.54,f,4211.28,M,2302.76,F*2A
2021-05-12 00:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.74,f,4211.65,M,2302.96,F*2E
2021-05-12 00:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.60,f,4211.60,M,2302.93,F*2B
2021-05-12 00:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.47,f,4211.57,M,2302.91,F*28
2021-05-12 00:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.11,f,4211.46,M,2302.85,F*2E
2021-05-12 00:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.15,f,4211.47,M,2302.86,F*28
2021-05-12 00:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.13,f,4211.76,M,2303.02,F*2E
2021-05-12 00:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.63,f,4211.92,M,2303.10,F*20
2021-05-12 00:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13819.51,f,4212.19,M,2303.25,F*26
2021-05-12 00:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.76,f,4211.65,M,2302.96,F*2C
2021-05-12 00:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.86,f,4211.07,M,2302.64,F*28
2021-05-12 00:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.41,f,4211.55,M,2302.90,F*2D
2021-05-12 00:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.58,f,4210.99,M,2302.60,F*29
2021-05-12 00:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.31,f,4211.21,M,2302.72,F*24
2021-05-12 00:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.39,f,4211.84,M,2303.06,F*2F
2021-05-12 00:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.98,f,4211.42,M,2302.83,F*2C
2021-05-12 00:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.15,f,4211.47,M,2302.86,F*28
2021-05-12 00:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.73,f,4211.34,M,2302.79,F*2D
2021-05-12 00:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.92,f,4211.09,M,2302.65,F*22
2021-05-12 00:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.63,f,4211.00,M,2302.60,F*20
2021-05-12 00:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.15,f,4211.47,M,2302.86,F*28
2021-05-12 00:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.13,f,4211.16,M,2302.69,F*2A
2021-05-12 00:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.17,f,4211.17,M,2302.70,F*27
2021-05-12 00:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.25,f,4210.89,M,2302.54,F*25
2021-05-12 00:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.90,f,4211.09,M,2302.65,F*20
2021-05-12 00:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.30,f,4210.90,M,2302.55,F*28
2021-05-12 00:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.54,f,4211.28,M,2302.76,F*2A
2021-05-12 00:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.15,f,4211.47,M,2302.86,F*28
2021-05-12 00:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.30,f,4211.51,M,2302.88,F*26
2021-05-12 00:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.37,f,4210.92,M,2302.56,F*2E
2021-05-12 00:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.36,f,4210.62,M,2302.39,F*28
2021-05-12 00:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.12,f,4210.54,M,2302.35,F*27
2021-05-12 00:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.70,f,4210.11,M,2302.12,F*21
2021-05-12 00:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.27,f,4210.59,M,2302.38,F*21
2021-05-12 00:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.07,f,4210.53,M,2302.34,F*25
2021-05-12 00:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.92,f,4211.09,M,2302.65,F*22
2021-05-12 00:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.36,f,4211.23,M,2302.73,F*20
2021-05-12 00:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.69,f,4210.72,M,2302.45,F*28
2021-05-12 00:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.43,f,4210.64,M,2302.40,F*22
2021-05-12 00:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13813.83,f,4210.46,M,2302.30,F*2E
2021-05-12 00:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13813.03,f,4210.21,M,2302.17,F*22
2021-05-12 00:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.83,f,4210.15,M,2302.14,F*2F
2021-05-12 00:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.01,f,4210.51,M,2302.33,F*26
2021-05-12 00:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.45,f,4210.04,M,2302.08,F*28
2021-05-12 00:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13813.23,f,4210.27,M,2302.20,F*22
2021-05-12 00:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.71,f,4210.11,M,2302.12,F*20
2021-05-12 00:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.32,f,4210.61,M,2302.39,F*2F
2021-05-12 00:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13813.31,f,4210.30,M,2302.22,F*25
2021-05-12 00:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.05,f,4209.91,M,2302.01,F*21
2021-05-12 00:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.84,f,4210.15,M,2302.14,F*28
2021-05-12 00:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.63,f,4210.09,M,2302.11,F*29
2021-05-12 00:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.47,f,4210.04,M,2302.08,F*2A
2021-05-12 00:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.49,f,4210.05,M,2302.08,F*25
2021-05-12 00:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.94,f,4209.57,M,2301.82,F*29
2021-05-12 00:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.14,f,4209.64,M,2301.86,F*24
2021-05-12 00:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.22,f,4209.96,M,2302.04,F*26
2021-05-12 00:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.84,f,4210.15,M,2302.14,F*28
2021-05-12 00:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13813.36,f,4210.31,M,2302.23,F*22
2021-05-12 00:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.22,f,4209.96,M,2302.04,F*26
2021-05-12 00:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.37,f,4209.40,M,2301.73,F*28
2021-05-12 00:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.79,f,4209.83,M,2301.96,F*27
2021-05-12 00:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.62,f,4209.48,M,2301.77,F*24
2021-05-12 00:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.24,f,4209.06,M,2301.54,F*25
2021-05-12 00:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.75,f,4209.21,M,2301.63,F*20
2021-05-12 00:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.92,f,4208.96,M,2301.49,F*2D
2021-05-12 00:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.37,f,4209.40,M,2301.73,F*28
2021-05-12 00:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.52,f,4208.84,M,2301.42,F*29
2021-05-12 00:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.91,f,4208.96,M,2301.49,F*2E
2021-05-12 00:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.14,f,4209.02,M,2301.52,F*24
2021-05-12 00:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.96,f,4208.97,M,2301.49,F*28
2021-05-12 00:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.20,f,4209.04,M,2301.53,F*24
2021-05-12 00:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13807.66,f,4208.57,M,2301.28,F*23
2021-05-12 00:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.84,f,4208.93,M,2301.47,F*21
2021-05-12 00:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.38,f,4209.10,M,2301.56,F*2D
2021-05-12 00:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.75,f,4209.21,M,2301.63,F*20
2021-05-12 00:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.99,f,4209.59,M,2301.83,F*2B
2021-05-12 00:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.52,f,4208.84,M,2301.42,F*29
2021-05-12 00:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13807.29,f,4208.46,M,2301.21,F*21
2021-05-12 00:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13807.90,f,4208.65,M,2301.32,F*20
2021-05-12 00:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.17,f,4208.73,M,2301.36,F*23
2021-05-12 00:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.13,f,4208.72,M,2301.35,F*25
2021-05-12 00:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.48,f,4208.82,M,2301.41,F*27
2021-05-12 00:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.90,f,4209.26,M,2301.65,F*2A
2021-05-12 00:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.14,f,4209.02,M,2301.52,F*24
2021-05-12 00:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13807.24,f,4208.45,M,2301.21,F*2F
2021-05-12 00:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13807.75,f,4208.60,M,2301.29,F*24
2021-05-12 00:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.75,f,4209.21,M,2301.63,F*20
2021-05-12 00:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.46,f,4208.82,M,2301.41,F*29
2021-05-12 00:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.64,f,4208.26,M,2301.11,F*2C
2021-05-12 00:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13807.90,f,4208.65,M,2301.32,F*20
2021-05-12 00:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.35,f,4208.79,M,2301.39,F*26
2021-05-12 00:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.67,f,4208.27,M,2301.11,F*2E
2021-05-12 00:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.05,f,4208.09,M,2301.01,F*27
2021-05-12 00:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13805.44,f,4207.90,M,2300.91,F*26
2021-05-12 00:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.20,f,4207.52,M,2300.70,F*24
2021-05-12 00:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.52,f,4207.62,M,2300.75,F*27
2021-05-12 00:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.05,f,4208.09,M,2301.01,F*27
2021-05-12 00:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.05,f,4208.09,M,2301.01,F*27
2021-05-12 00:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.40,f,4207.58,M,2300.73,F*2B
2021-05-12 00:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.95,f,4207.75,M,2300.82,F*22
2021-05-12 00:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13803.95,f,4207.44,M,2300.66,F*2D
2021-05-12 00:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.35,f,4206.96,M,2300.39,F*22
2021-05-12 00:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13803.88,f,4207.42,M,2300.65,F*24
2021-05-12 00:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.82,f,4207.71,M,2300.80,F*22
2021-05-12 00:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.97,f,4207.15,M,2300.50,F*2F
2021-05-12 00:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.97,f,4207.15,M,2300.50,F*2F
2021-05-12 00:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.85,f,4207.11,M,2300.48,F*21
2021-05-12 00:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13803.59,f,4207.33,M,2300.60,F*2B
2021-05-12 00:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13803.59,f,4207.33,M,2300.60,F*2B
2021-05-12 00:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.13,f,4207.50,M,2300.69,F*2E
2021-05-12 00:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13803.82,f,4207.41,M,2300.64,F*2C
2021-05-12 00:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.20,f,4207.52,M,2300.70,F*24
2021-05-12 00:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.35,f,4206.96,M,2300.39,F*22
2021-05-12 00:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.20,f,4207.52,M,2300.70,F*24
2021-05-12 00:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.97,f,4207.15,M,2300.50,F*2F
2021-05-12 00:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13801.30,f,4206.64,M,2300.22,F*23
2021-05-12 00:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.07,f,4206.26,M,2300.01,F*21
2021-05-12 00:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13801.12,f,4206.58,M,2300.19,F*24
2021-05-12 00:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.68,f,4207.06,M,2300.45,F*29
2021-05-12 00:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.45,f,4206.38,M,2300.08,F*21
2021-05-12 00:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.99,f,4206.54,M,2300.16,F*25
2021-05-12 00:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13801.00,f,4206.54,M,2300.17,F*25
2021-05-12 00:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.50,f,4206.39,M,2300.08,F*24
2021-05-12 00:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.48,f,4206.39,M,2300.08,F*2D
2021-05-12 00:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13801.04,f,4206.56,M,2300.17,F*23
2021-05-12 00:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.50,f,4206.39,M,2300.08,F*24
2021-05-12 00:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.73,f,4206.16,M,2299.96,F*21
2021-05-12 00:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.21,f,4206.00,M,2299.87,F*21
2021-05-12 00:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.66,f,4205.83,M,2299.78,F*2B
2021-05-12 00:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.04,f,4205.64,M,2299.67,F*28
2021-05-12 00:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.89,f,4206.21,M,2299.98,F*2E
2021-05-12 00:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.63,f,4206.13,M,2299.94,F*27
2021-05-12 00:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.21,f,4206.00,M,2299.87,F*21
2021-05-12 00:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.80,f,4205.87,M,2299.80,F*20
2021-05-12 00:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.79,f,4205.87,M,2299.80,F*26
2021-05-12 00:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.72,f,4206.16,M,2299.95,F*23
2021-05-12 00:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.21,f,4205.70,M,2299.70,F*2C
2021-05-12 00:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.61,f,4205.82,M,2299.77,F*22
2021-05-12 00:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.95,f,4205.62,M,2299.66,F*28
2021-05-12 00:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.97,f,4205.62,M,2299.66,F*2A
2021-05-12 00:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.45,f,4206.07,M,2299.91,F*23
2021-05-12 00:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.66,f,4205.83,M,2299.78,F*2B
2021-05-12 00:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.38,f,4205.75,M,2299.73,F*22
2021-05-12 00:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.10,f,4205.97,M,2299.85,F*2C
2021-05-12 00:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.24,f,4205.70,M,2299.71,F*28
2021-05-12 00:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.01,f,4205.33,M,2299.50,F*24
2021-05-12 00:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.72,f,4205.24,M,2299.45,F*23
2021-05-12 00:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.11,f,4205.36,M,2299.52,F*22
2021-05-12 00:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.08,f,4209.92,M,2302.01,F*2F
2021-05-12 00:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.09,f,4205.66,M,2299.68,F*28
2021-05-12 00:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13795.40,f,4204.84,M,2299.23,F*2A
2021-05-12 00:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.14,f,4205.06,M,2299.36,F*27
2021-05-12 00:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.51,f,4205.48,M,2299.58,F*25
2021-05-12 00:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.36,f,4205.13,M,2299.39,F*2C
2021-05-12 00:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.95,f,4204.70,M,2299.16,F*2E
2021-05-12 00:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.26,f,4205.10,M,2299.38,F*2F
2021-05-12 00:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.25,f,4205.10,M,2299.38,F*2C
2021-05-12 00:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13795.06,f,4204.73,M,2299.18,F*28
2021-05-12 00:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.55,f,4204.58,M,2299.09,F*26
2021-05-12 00:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.51,f,4204.57,M,2299.09,F*2D
2021-05-12 00:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.43,f,4204.54,M,2299.07,F*23
2021-05-12 00:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.53,f,4204.27,M,2298.92,F*2C
2021-05-12 00:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.12,f,4204.14,M,2298.85,F*2F
2021-05-12 00:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13792.92,f,4204.08,M,2298.82,F*2C
2021-05-12 00:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.16,f,4204.16,M,2298.86,F*2A
2021-05-12 00:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13792.80,f,4204.05,M,2298.80,F*20
2021-05-12 00:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.37,f,4204.52,M,2299.06,F*27
2021-05-12 00:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.77,f,4204.65,M,2299.13,F*23
2021-05-12 00:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13792.49,f,4203.95,M,2298.75,F*21
2021-05-12 00:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13792.13,f,4203.84,M,2298.69,F*23
2021-05-12 00:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13790.41,f,4203.32,M,2298.40,F*20
2021-05-12 00:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.57,f,4203.67,M,2298.60,F*24
2021-05-12 00:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13790.85,f,4203.45,M,2298.47,F*2F
2021-05-12 00:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.14,f,4203.54,M,2298.52,F*22
2021-05-12 00:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13790.99,f,4203.49,M,2298.50,F*28
2021-05-12 00:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13790.58,f,4203.37,M,2298.43,F*2E
2021-05-12 00:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.96,f,4203.79,M,2298.66,F*20
2021-05-12 00:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.44,f,4203.63,M,2298.57,F*26
2021-05-12 00:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.56,f,4203.67,M,2298.59,F*2F
2021-05-12 00:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13790.21,f,4203.26,M,2298.37,F*23
2021-05-12 00:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13789.00,f,4202.89,M,2298.17,F*2E
2021-05-12 00:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13787.49,f,4202.43,M,2297.92,F*29
2021-05-12 00:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13789.85,f,4203.14,M,2298.31,F*22
2021-05-12 00:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.83,f,4202.84,M,2298.14,F*2A
2021-05-12 00:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.87,f,4202.85,M,2298.15,F*2E
2021-05-12 00:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.44,f,4202.72,M,2298.07,F*2A
2021-05-12 00:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.07,f,4202.60,M,2298.01,F*28
2021-05-12 00:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13787.35,f,4202.39,M,2297.89,F*25
2021-05-12 00:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.83,f,4202.83,M,2298.14,F*2D
2021-05-12 00:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13787.73,f,4202.50,M,2297.96,F*26
2021-05-12 00:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.70,f,4201.88,M,2297.62,F*2A
2021-05-12 00:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13786.84,f,4202.23,M,2297.81,F*2D
2021-05-12 00:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13786.25,f,4202.05,M,2297.71,F*2D
2021-05-12 00:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.57,f,4201.84,M,2297.59,F*2B
2021-05-12 00:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.30,f,4201.76,M,2297.55,F*2B
2021-05-12 00:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.81,f,4201.91,M,2297.63,F*2D
2021-05-12 00:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.07,f,4201.69,M,2297.51,F*25
2021-05-12 00:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13784.60,f,4201.55,M,2297.43,F*29
2021-05-12 00:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13786.76,f,4202.20,M,2297.79,F*24
2021-05-12 00:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.05,f,4201.68,M,2297.51,F*26
2021-05-12 00:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13784.36,f,4201.47,M,2297.39,F*24
2021-05-12 00:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13783.51,f,4201.21,M,2297.25,F*2F
2021-05-12 00:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13781.56,f,4200.62,M,2296.93,F*20
2021-05-12 00:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.86,f,4201.01,M,2297.14,F*24
2021-05-12 00:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.09,f,4200.78,M,2297.02,F*2B
2021-05-12 00:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.93,f,4201.04,M,2297.16,F*27
2021-05-12 00:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13784.07,f,4201.38,M,2297.34,F*23
2021-05-12 00:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.38,f,4200.87,M,2297.06,F*2D
2021-05-12 00:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.39,f,4200.26,M,2296.73,F*26
2021-05-12 00:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.32,f,4200.24,M,2296.72,F*2E
2021-05-12 00:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13779.79,f,4200.08,M,2296.63,F*29
2021-05-12 00:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13779.63,f,4200.03,M,2296.61,F*2B
2021-05-12 00:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.08,f,4200.17,M,2296.68,F*2C
2021-05-12 00:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.45,f,4200.28,M,2296.74,F*24
2021-05-12 00:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.64,f,4200.34,M,2296.77,F*29
2021-05-12 00:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.18,f,4200.20,M,2296.70,F*20
2021-05-12 00:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.75,f,4200.37,M,2296.79,F*24
2021-05-12 00:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.25,f,4200.22,M,2296.71,F*2D
2021-05-12 00:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13779.01,f,4199.84,M,2296.50,F*21
2021-05-12 00:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13778.48,f,4199.68,M,2296.41,F*2F
2021-05-12 00:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.08,f,4200.17,M,2296.68,F*2C
2021-05-12 00:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.16,f,4200.19,M,2296.69,F*2C
2021-05-12 00:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13777.43,f,4199.36,M,2296.24,F*23
2021-05-12 00:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13776.76,f,4199.16,M,2296.13,F*22
2021-05-12 00:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13776.09,f,4198.95,M,2296.01,F*23
2021-05-12 00:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13776.76,f,4199.16,M,2296.13,F*22
2021-05-12 00:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13774.37,f,4198.43,M,2295.73,F*21
2021-05-12 00:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13774.63,f,4198.51,M,2295.77,F*27
2021-05-12 00:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13774.64,f,4198.51,M,2295.77,F*20
2021-05-12 00:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.37,f,4198.73,M,2295.89,F*26
2021-05-12 00:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13774.76,f,4198.55,M,2295.79,F*29
2021-05-12 00:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13773.03,f,4198.02,M,2295.50,F*25
2021-05-12 00:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13773.61,f,4198.20,M,2295.60,F*22
2021-05-12 00:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13773.73,f,4198.23,M,2295.62,F*20
2021-05-12 00:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13773.85,f,4198.27,M,2295.64,F*2B
2021-05-12 00:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.76,f,4197.94,M,2295.46,F*21
2021-05-12 00:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.99,f,4198.01,M,2295.50,F*24
2021-05-12 00:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.54,f,4197.87,M,2295.42,F*27
2021-05-12 00:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.48,f,4197.24,M,2295.08,F*2F
2021-05-12 00:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13769.03,f,4196.80,M,2294.84,F*22
2021-05-12 00:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.90,f,4196.76,M,2294.82,F*26
2021-05-12 00:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.22,f,4197.16,M,2295.04,F*2E
2021-05-12 00:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.75,f,4197.93,M,2295.46,F*25
2021-05-12 00:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.94,f,4197.99,M,2295.49,F*2F
2021-05-12 00:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.72,f,4197.32,M,2295.12,F*2A
2021-05-12 00:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13769.64,f,4196.99,M,2294.94,F*2A
2021-05-12 00:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.29,f,4197.19,M,2295.05,F*2B
2021-05-12 00:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.37,f,4196.60,M,2294.73,F*22
2021-05-12 00:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13769.68,f,4197.00,M,2294.95,F*26
2021-05-12 00:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13781.43,f,4200.58,M,2296.91,F*2F
2021-05-12 00:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.31,f,4196.58,M,2294.72,F*2E
2021-05-12 00:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.35,f,4196.29,M,2294.56,F*25
2021-05-12 00:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.06,f,4196.20,M,2294.51,F*2B
2021-05-12 00:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.42,f,4196.61,M,2294.74,F*26
2021-05-12 00:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.51,f,4196.03,M,2294.42,F*2B
2021-05-12 00:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.58,f,4196.05,M,2294.43,F*25
2021-05-12 00:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.21,f,4195.64,M,2294.20,F*29
2021-05-12 00:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.58,f,4195.75,M,2294.26,F*21
2021-05-12 00:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.51,f,4195.42,M,2294.08,F*21
2021-05-12 00:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.44,f,4195.71,M,2294.24,F*2A
2021-05-12 00:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.21,f,4196.25,M,2294.54,F*2E
2021-05-12 00:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.28,f,4195.66,M,2294.21,F*23
2021-05-12 00:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.74,f,4195.49,M,2294.12,F*26
2021-05-12 00:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.35,f,4195.37,M,2294.06,F*2F
2021-05-12 00:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.11,f,4195.61,M,2294.19,F*25
2021-05-12 00:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.26,f,4195.35,M,2294.04,F*2D
2021-05-12 00:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.40,f,4194.78,M,2293.73,F*24
2021-05-12 00:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.30,f,4194.75,M,2293.72,F*2F
2021-05-12 00:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13763.68,f,4195.17,M,2293.95,F*2F
2021-05-12 00:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.80,f,4195.82,M,2294.30,F*2B
2021-05-12 00:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.00,f,4195.27,M,2294.00,F*2E
2021-05-12 00:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.66,f,4194.55,M,2293.61,F*2F
2021-05-12 00:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.66,f,4194.55,M,2293.61,F*2F
2021-05-12 00:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.66,f,4194.55,M,2293.61,F*2F
2021-05-12 00:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.28,f,4194.74,M,2293.71,F*24
2021-05-12 00:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.73,f,4194.58,M,2293.62,F*25
2021-05-12 00:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.49,f,4194.50,M,2293.58,F*2D
2021-05-12 00:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.90,f,4194.32,M,2293.48,F*2D
2021-05-12 00:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.49,f,4193.89,M,2293.25,F*2F
2021-05-12 00:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.87,f,4194.01,M,2293.31,F*2F
2021-05-12 00:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.93,f,4193.72,M,2293.16,F*2D
2021-05-12 00:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.05,f,4193.76,M,2293.18,F*29
2021-05-12 00:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.75,f,4193.67,M,2293.12,F*25
2021-05-12 00:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.96,f,4193.43,M,2292.99,F*23
2021-05-12 00:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.37,f,4193.55,M,2293.06,F*27
2021-05-12 00:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.99,f,4193.43,M,2293.00,F*2D
2021-05-12 00:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.61,f,4193.32,M,2292.94,F*20
2021-05-12 00:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.37,f,4192.94,M,2292.73,F*26
2021-05-12 00:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.81,f,4193.08,M,2292.80,F*23
2021-05-12 00:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.03,f,4193.14,M,2292.84,F*21
2021-05-12 00:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.73,f,4193.05,M,2292.79,F*25
2021-05-12 00:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13773.45,f,4198.15,M,2295.58,F*29
2021-05-12 00:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.89,f,4194.93,M,2293.82,F*2A
2021-05-12 00:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.32,f,4192.62,M,2292.55,F*2D
2021-05-12 00:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.21,f,4192.89,M,2292.70,F*2E
2021-05-12 00:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.25,f,4192.90,M,2292.71,F*23
2021-05-12 00:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.94,f,4192.51,M,2292.49,F*2D
2021-05-12 00:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.61,f,4192.41,M,2292.44,F*2B
2021-05-12 00:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.82,f,4192.47,M,2292.47,F*23
2021-05-12 00:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.24,f,4192.60,M,2292.54,F*29
2021-05-12 00:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.44,f,4192.66,M,2292.57,F*2A
2021-05-12 00:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.98,f,4195.87,M,2294.33,F*24
2021-05-12 00:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.68,f,4192.73,M,2292.61,F*25
2021-05-12 00:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.44,f,4192.05,M,2292.24,F*2D
2021-05-12 00:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.41,f,4191.74,M,2292.07,F*2D
2021-05-12 00:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.69,f,4191.51,M,2291.95,F*2B
2021-05-12 00:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.03,f,4191.92,M,2292.17,F*23
2021-05-12 00:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.26,f,4192.30,M,2292.38,F*25
2021-05-12 00:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.80,f,4191.55,M,2291.97,F*2A
2021-05-12 00:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.95,f,4190.98,M,2291.66,F*29
2021-05-12 00:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.58,f,4194.84,M,2293.76,F*2B
2021-05-12 00:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.32,f,4192.01,M,2292.22,F*2E
2021-05-12 00:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.35,f,4192.02,M,2292.22,F*2A
2021-05-12 00:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.26,f,4192.30,M,2292.38,F*25
2021-05-12 00:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.09,f,4192.25,M,2292.35,F*21
2021-05-12 00:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.39,f,4191.73,M,2292.06,F*24
2021-05-12 00:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.80,f,4191.55,M,2291.97,F*2A
2021-05-12 00:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.93,f,4191.89,M,2292.16,F*20
2021-05-12 00:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.50,f,4191.46,M,2291.92,F*20
2021-05-12 00:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.95,f,4190.98,M,2291.66,F*29
2021-05-12 00:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.52,f,4191.46,M,2291.92,F*22
2021-05-12 00:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.77,f,4191.54,M,2291.96,F*22
2021-05-12 00:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.61,f,4191.49,M,2291.93,F*2C
2021-05-12 00:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.54,f,4191.47,M,2291.92,F*25
2021-05-12 00:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.63,f,4191.19,M,2291.77,F*20
2021-05-12 00:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.50,f,4191.15,M,2291.75,F*2E
2021-05-12 00:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.99,f,4195.87,M,2294.33,F*25
2021-05-12 00:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.34,f,4191.41,M,2291.89,F*2F
2021-05-12 00:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.08,f,4191.63,M,2292.01,F*20
2021-05-12 00:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.78,f,4190.93,M,2291.63,F*24
2021-05-12 00:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.10,f,4190.42,M,2291.35,F*24
2021-05-12 00:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.46,f,4190.84,M,2291.58,F*27
2021-05-12 00:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.95,f,4191.29,M,2291.83,F*21
2021-05-12 00:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.95,f,4190.38,M,2291.33,F*2D
2021-05-12 00:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.09,f,4190.72,M,2291.52,F*2F
2021-05-12 00:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.98,f,4190.39,M,2291.33,F*21
2021-05-12 00:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.35,f,4190.50,M,2291.39,F*2C
2021-05-12 00:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.30,f,4190.79,M,2291.55,F*29
2021-05-12 00:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.74,f,4190.61,M,2291.46,F*23
2021-05-12 00:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.62,f,4190.88,M,2291.60,F*26
2021-05-12 00:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.95,f,4190.98,M,2291.66,F*29
2021-05-12 00:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.90,f,4190.36,M,2291.32,F*27
2021-05-12 00:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.26,f,4190.47,M,2291.38,F*29
2021-05-12 00:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.71,f,4190.61,M,2291.45,F*25
2021-05-12 00:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.10,f,4190.42,M,2291.35,F*24
2021-05-12 00:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.14,f,4190.74,M,2291.52,F*25
2021-05-12 00:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.54,f,4190.55,M,2291.42,F*22
2021-05-12 00:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.81,f,4190.03,M,2291.14,F*24
2021-05-12 00:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-12 00:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.89,f,4190.66,M,2291.48,F*28
2021-05-12 00:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-12 00:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.99,f,4189.78,M,2291.00,F*2F
2021-05-12 00:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.40,f,4189.29,M,2290.73,F*2B
2021-05-12 00:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.57,f,4189.65,M,2290.93,F*2A
2021-05-12 00:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.71,f,4190.61,M,2291.45,F*25
2021-05-12 00:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.95,f,4190.98,M,2291.66,F*29
2021-05-12 00:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-12 00:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.76,f,4190.01,M,2291.13,F*29
2021-05-12 00:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.31,f,4190.18,M,2291.22,F*21
2021-05-12 00:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-12 00:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-12 00:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-12 00:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-12 00:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.49,f,4189.93,M,2291.08,F*2C
2021-05-12 00:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.05,f,4190.41,M,2291.34,F*22
2021-05-12 00:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.10,f,4190.42,M,2291.35,F*24
2021-05-12 00:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.25,f,4189.86,M,2291.04,F*2E
2021-05-12 00:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.63,f,4189.67,M,2290.94,F*28
2021-05-12 00:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-12 00:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.97,f,4190.38,M,2291.33,F*2F
2021-05-12 00:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.38,f,4190.20,M,2291.23,F*22
2021-05-12 00:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.64,f,4190.59,M,2291.44,F*2B
2021-05-12 00:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-12 00:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.02,f,4190.40,M,2291.34,F*24
2021-05-12 00:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.63,f,4189.67,M,2290.94,F*28
2021-05-12 00:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.25,f,4189.86,M,2291.04,F*2E
2021-05-12 00:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.67,f,4190.29,M,2291.28,F*2A
2021-05-12 00:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-12 00:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.30,f,4190.18,M,2291.22,F*20
2021-05-12 00:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.06,f,4190.11,M,2291.18,F*25
2021-05-12 00:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.52,f,4189.94,M,2291.09,F*20
2021-05-12 00:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.71,f,4190.61,M,2291.45,F*25
2021-05-12 00:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.26,f,4190.77,M,2291.54,F*21
2021-05-12 00:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.89,f,4190.36,M,2291.31,F*2C
2021-05-12 00:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.24,f,4190.46,M,2291.37,F*25
2021-05-12 00:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.93,f,4190.37,M,2291.32,F*25
2021-05-12 00:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.23,f,4190.16,M,2291.20,F*2E
2021-05-12 00:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.70,f,4189.69,M,2290.95,F*25
2021-05-12 00:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.67,f,4190.59,M,2291.44,F*28
2021-05-12 00:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.61,f,4189.97,M,2291.10,F*2B
2021-05-12 00:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-12 00:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-12 00:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.50,f,4190.54,M,2291.42,F*27
2021-05-12 00:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.85,f,4190.34,M,2291.31,F*22
2021-05-12 00:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.86,f,4190.04,M,2291.14,F*24
2021-05-12 00:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.06,f,4190.41,M,2291.34,F*21
2021-05-12 00:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.33,f,4190.80,M,2291.56,F*2F
2021-05-12 00:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.21,f,4191.06,M,2291.70,F*2F
2021-05-12 00:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.95,f,4190.98,M,2291.66,F*29
2021-05-12 00:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.56,f,4191.17,M,2291.76,F*29
2021-05-12 00:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.54,f,4193.30,M,2292.92,F*22
2021-05-12 00:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.33,f,4190.79,M,2291.55,F*2A
2021-05-12 00:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.33,f,4190.80,M,2291.56,F*2F
2021-05-12 00:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.82,f,4191.25,M,2291.80,F*28
2021-05-12 00:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.88,f,4191.27,M,2291.81,F*21
2021-05-12 00:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.71,f,4190.61,M,2291.45,F*25
2021-05-12 00:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.28,f,4190.78,M,2291.55,F*21
2021-05-12 00:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.56,f,4191.17,M,2291.76,F*29
2021-05-12 00:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.03,f,4191.62,M,2292.00,F*2B
2021-05-12 00:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.68,f,4191.51,M,2291.95,F*2A
2021-05-12 00:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.99,f,4191.00,M,2291.66,F*25
2021-05-12 00:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.18,f,4191.36,M,2291.86,F*2E
2021-05-12 00:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.56,f,4191.48,M,2291.93,F*29
2021-05-12 00:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.80,f,4191.55,M,2291.97,F*2A
2021-05-12 00:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.00,f,4191.91,M,2292.17,F*23
2021-05-12 00:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.65,f,4192.11,M,2292.27,F*28
2021-05-12 00:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.20,f,4192.28,M,2292.37,F*25
2021-05-12 00:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.80,f,4191.85,M,2292.13,F*2B
2021-05-12 00:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.98,f,4191.91,M,2292.16,F*22
2021-05-12 00:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.70,f,4191.52,M,2291.95,F*20
2021-05-12 00:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.73,f,4191.83,M,2292.12,F*20
2021-05-12 00:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.17,f,4191.36,M,2291.86,F*21
2021-05-12 00:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.93,f,4191.89,M,2292.15,F*23
2021-05-12 00:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.50,f,4192.68,M,2292.58,F*2E
2021-05-12 00:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.76,f,4192.45,M,2292.46,F*2B
2021-05-12 00:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.39,f,4192.34,M,2292.40,F*20
2021-05-12 00:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.27,f,4192.61,M,2292.55,F*2A
2021-05-12 00:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.10,f,4192.86,M,2292.68,F*2A
2021-05-12 00:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.43,f,4192.65,M,2292.57,F*2E
2021-05-12 00:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.28,f,4192.61,M,2292.55,F*25
2021-05-12 00:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.83,f,4193.39,M,2292.97,F*24
2021-05-12 00:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.49,f,4193.28,M,2292.92,F*27
2021-05-12 00:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.87,f,4193.40,M,2292.98,F*21
2021-05-12 00:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.95,f,4193.42,M,2292.99,F*21
2021-05-12 00:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.87,f,4193.09,M,2292.81,F*25
2021-05-12 00:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.24,f,4192.90,M,2292.71,F*22
2021-05-12 00:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.96,f,4193.43,M,2292.99,F*23
2021-05-12 00:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.21,f,4194.72,M,2293.70,F*2A
2021-05-12 00:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.66,f,4194.25,M,2293.44,F*2E
2021-05-12 00:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.04,f,4194.06,M,2293.34,F*2C
2021-05-12 00:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.11,f,4193.78,M,2293.19,F*23
2021-05-12 00:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.81,f,4193.99,M,2293.30,F*2E
2021-05-12 00:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.03,f,4194.06,M,2293.34,F*2B
2021-05-12 00:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.40,f,4194.17,M,2293.40,F*2F
2021-05-12 01:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.18,f,4194.10,M,2293.36,F*24
2021-05-12 01:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.00,f,4194.35,M,2293.50,F*2B
2021-05-12 01:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.20,f,4193.80,M,2293.20,F*2C
2021-05-12 01:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.24,f,4193.51,M,2293.04,F*23
2021-05-12 01:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.20,f,4193.80,M,2293.20,F*2C
2021-05-12 01:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.96,f,4193.43,M,2292.99,F*23
2021-05-12 01:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.76,f,4193.67,M,2293.13,F*27
2021-05-12 01:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.51,f,4193.90,M,2293.25,F*2E
2021-05-12 01:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13778.74,f,4199.76,M,2296.46,F*28
2021-05-12 01:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.59,f,4194.23,M,2293.43,F*23
2021-05-12 01:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.11,f,4194.08,M,2293.35,F*27
2021-05-12 01:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.96,f,4194.04,M,2293.33,F*28
2021-05-12 01:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.66,f,4194.55,M,2293.61,F*2F
2021-05-12 01:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.89,f,4194.93,M,2293.82,F*2A
2021-05-12 01:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.21,f,4196.25,M,2294.54,F*2E
2021-05-12 01:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.33,f,4196.59,M,2294.72,F*2D
2021-05-12 01:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13771.45,f,4197.54,M,2295.24,F*2A
2021-05-12 01:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.50,f,4197.86,M,2295.42,F*22
2021-05-12 01:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.84,f,4198.88,M,2295.97,F*25
2021-05-12 01:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.77,f,4200.38,M,2296.80,F*2F
2021-05-12 01:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13784.82,f,4201.61,M,2297.47,F*26
2021-05-12 01:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13790.64,f,4203.39,M,2298.44,F*28
2021-05-12 01:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13795.81,f,4204.96,M,2299.30,F*26
2021-05-12 01:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13801.78,f,4206.78,M,2300.30,F*21
2021-05-12 01:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13807.88,f,4208.64,M,2301.31,F*2B
2021-05-12 01:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.60,f,4209.78,M,2301.93,F*2E
2021-05-12 01:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.00,f,4210.51,M,2302.33,F*27
2021-05-12 01:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.23,f,4211.19,M,2302.71,F*2F
2021-05-12 01:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.07,f,4210.83,M,2302.51,F*2A
2021-05-12 01:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.68,f,4210.71,M,2302.45,F*2A
2021-05-12 01:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.47,f,4210.04,M,2302.08,F*2A
2021-05-12 01:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.77,f,4210.13,M,2302.13,F*25
2021-05-12 01:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.22,f,4209.96,M,2302.04,F*26
2021-05-12 01:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.37,f,4209.40,M,2301.73,F*28
2021-05-12 01:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.64,f,4209.48,M,2301.77,F*22
2021-05-12 01:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.22,f,4209.96,M,2302.04,F*26
2021-05-12 01:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13813.76,f,4210.43,M,2302.29,F*29
2021-05-12 01:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.80,f,4211.06,M,2302.63,F*28
2021-05-12 01:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.41,f,4211.24,M,2302.74,F*20
2021-05-12 01:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.53,f,4209.75,M,2301.92,F*22
2021-05-12 01:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.44,f,4208.81,M,2301.41,F*28
2021-05-12 01:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.20,f,4207.52,M,2300.70,F*24
2021-05-12 01:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.67,f,4208.27,M,2301.11,F*2E
2021-05-12 01:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.62,f,4205.21,M,2299.44,F*26
2021-05-12 01:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.34,f,4204.51,M,2299.06,F*27
2021-05-12 01:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13792.49,f,4203.95,M,2298.75,F*21
2021-05-12 01:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.26,f,4203.57,M,2298.54,F*26
2021-05-12 01:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13787.56,f,4202.45,M,2297.93,F*20
2021-05-12 01:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13790.40,f,4203.32,M,2298.40,F*21
2021-05-12 01:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13789.26,f,4202.97,M,2298.21,F*20
2021-05-12 01:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13805.12,f,4207.80,M,2300.85,F*21
2021-05-12 01:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13787.56,f,4202.45,M,2297.93,F*20
2021-05-12 01:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13786.94,f,4202.26,M,2297.82,F*2A
2021-05-12 01:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.27,f,4201.75,M,2297.55,F*2E
2021-05-12 01:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.39,f,4200.87,M,2297.06,F*2C
2021-05-12 01:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13779.54,f,4200.00,M,2296.59,F*27
2021-05-12 01:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.01,f,4198.62,M,2295.83,F*29
2021-05-12 01:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.57,f,4197.27,M,2295.09,F*23
2021-05-12 01:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.78,f,4196.73,M,2294.80,F*27
2021-05-12 01:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.37,f,4195.99,M,2294.39,F*27
2021-05-12 01:07:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.04,f,4200.16,M,2296.67,F*2E
2021-05-12 01:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.51,f,4193.60,M,2293.09,F*2E
2021-05-12 01:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.28,f,4193.83,M,2293.21,F*26
2021-05-12 01:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.43,f,4193.57,M,2293.07,F*27
2021-05-12 01:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.41,f,4192.95,M,2292.73,F*26
2021-05-12 01:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.88,f,4192.49,M,2292.48,F*28
2021-05-12 01:07:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.92,f,4192.50,M,2292.49,F*2A
2021-05-12 01:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.35,f,4197.20,M,2295.06,F*2F
2021-05-12 01:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.97,f,4191.90,M,2292.16,F*2C
2021-05-12 01:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.67,f,4191.51,M,2291.95,F*25
2021-05-12 01:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.41,f,4191.74,M,2292.07,F*2D
2021-05-12 01:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.74,f,4191.22,M,2291.79,F*20
2021-05-12 01:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.54,f,4190.86,M,2291.59,F*27
2021-05-12 01:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.93,f,4191.59,M,2291.99,F*2A
2021-05-12 01:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.95,f,4190.98,M,2291.66,F*29
2021-05-12 01:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.18,f,4191.36,M,2291.86,F*2E
2021-05-12 01:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.43,f,4191.44,M,2291.91,F*23
2021-05-12 01:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.56,f,4191.17,M,2291.76,F*29
2021-05-12 01:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.22,f,4191.37,M,2291.87,F*27
2021-05-12 01:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13749.95,f,4190.98,M,2291.66,F*29
2021-05-12 01:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.99,f,4191.61,M,2292.00,F*28
2021-05-12 01:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.17,f,4191.36,M,2291.86,F*21
2021-05-12 01:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.59,f,4196.06,M,2294.43,F*27
2021-05-12 01:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.26,f,4192.30,M,2292.38,F*25
2021-05-12 01:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.65,f,4192.11,M,2292.27,F*28
2021-05-12 01:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.41,f,4192.35,M,2292.40,F*2E
2021-05-12 01:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.38,f,4192.03,M,2292.23,F*27
2021-05-12 01:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.22,f,4191.68,M,2292.04,F*26
2021-05-12 01:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.55,f,4192.08,M,2292.26,F*22
2021-05-12 01:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.11,f,4192.56,M,2292.52,F*2C
2021-05-12 01:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.26,f,4192.30,M,2292.38,F*25
2021-05-12 01:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.00,f,4191.91,M,2292.17,F*23
2021-05-12 01:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.86,f,4192.18,M,2292.31,F*2B
2021-05-12 01:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.34,f,4191.41,M,2291.89,F*2F
2021-05-12 01:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.75,f,4191.23,M,2291.79,F*20
2021-05-12 01:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.36,f,4190.50,M,2291.39,F*2F
2021-05-12 01:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-12 01:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.67,f,4189.99,M,2291.11,F*22
2021-05-12 01:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.26,f,4189.56,M,2290.88,F*26
2021-05-12 01:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.83,f,4194.61,M,2293.64,F*26
2021-05-12 01:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.79,f,4193.37,M,2292.97,F*2F
2021-05-12 01:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.30,f,4188.35,M,2290.22,F*21
2021-05-12 01:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.85,f,4188.51,M,2290.31,F*2F
2021-05-12 01:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.12,f,4188.29,M,2290.19,F*24
2021-05-12 01:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.06,f,4190.41,M,2291.34,F*21
2021-05-12 01:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.17,f,4187.09,M,2289.53,F*2B
2021-05-12 01:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.03,f,4186.44,M,2289.17,F*24
2021-05-12 01:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.13,f,4186.47,M,2289.19,F*28
2021-05-12 01:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.00,f,4186.73,M,2289.33,F*26
2021-05-12 01:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13732.46,f,4185.65,M,2288.74,F*26
2021-05-12 01:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13733.60,f,4186.00,M,2288.93,F*2A
2021-05-12 01:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13730.09,f,4184.93,M,2288.35,F*22
2021-05-12 01:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.13,f,4184.64,M,2288.19,F*27
2021-05-12 01:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13730.11,f,4184.94,M,2288.35,F*2C
2021-05-12 01:13:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13728.18,f,4184.35,M,2288.03,F*22
2021-05-12 01:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13728.24,f,4184.37,M,2288.04,F*28
2021-05-12 01:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.13,f,4184.03,M,2287.86,F*21
2021-05-12 01:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13726.10,f,4183.71,M,2287.68,F*21
2021-05-12 01:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13723.38,f,4182.89,M,2287.23,F*27
2021-05-12 01:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.04,f,4183.39,M,2287.51,F*21
2021-05-12 01:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.93,f,4188.54,M,2290.32,F*2E
2021-05-12 01:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.36,f,4183.49,M,2287.56,F*20
2021-05-12 01:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.00,f,4183.38,M,2287.50,F*25
2021-05-12 01:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13724.31,f,4183.17,M,2287.39,F*24
2021-05-12 01:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13726.52,f,4183.84,M,2287.75,F*21
2021-05-12 01:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13726.18,f,4183.74,M,2287.70,F*25
2021-05-12 01:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13728.07,f,4184.32,M,2288.01,F*29
2021-05-12 01:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13731.70,f,4185.42,M,2288.62,F*22
2021-05-12 01:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.38,f,4186.85,M,2289.40,F*20
2021-05-12 01:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.44,f,4186.56,M,2289.24,F*24
2021-05-12 01:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.23,f,4187.41,M,2289.71,F*2F
2021-05-12 01:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.93,f,4188.54,M,2290.32,F*2E
2021-05-12 01:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.04,f,4188.88,M,2290.51,F*26
2021-05-12 01:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.98,f,4195.87,M,2294.33,F*24
2021-05-12 01:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.78,f,4191.24,M,2291.80,F*2C
2021-05-12 01:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.46,f,4192.06,M,2292.24,F*2C
2021-05-12 01:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.73,f,4193.05,M,2292.79,F*25
2021-05-12 01:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13760.56,f,4194.22,M,2293.43,F*2D
2021-05-12 01:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.63,f,4195.46,M,2294.10,F*2D
2021-05-12 01:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.98,f,4196.79,M,2294.83,F*20
2021-05-12 01:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.31,f,4197.19,M,2295.05,F*22
2021-05-12 01:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.35,f,4202.69,M,2298.06,F*27
2021-05-12 01:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13774.64,f,4198.51,M,2295.77,F*20
2021-05-12 01:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13777.86,f,4199.49,M,2296.31,F*26
2021-05-12 01:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.24,f,4200.83,M,2297.04,F*26
2021-05-12 01:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.34,f,4200.86,M,2297.06,F*20
2021-05-12 01:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.80,f,4201.00,M,2297.13,F*24
2021-05-12 01:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.17,f,4202.63,M,2298.03,F*28
2021-05-12 01:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.10,f,4202.61,M,2298.02,F*2C
2021-05-12 01:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.26,f,4203.57,M,2298.54,F*26
2021-05-12 01:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.48,f,4204.25,M,2298.91,F*27
2021-05-12 01:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.55,f,4205.19,M,2299.43,F*2E
2021-05-12 01:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.84,f,4205.28,M,2299.47,F*24
2021-05-12 01:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.24,f,4205.40,M,2299.54,F*23
2021-05-12 01:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.16,f,4205.99,M,2299.86,F*27
2021-05-12 01:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.08,f,4205.65,M,2299.68,F*2A
2021-05-12 01:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13795.26,f,4204.79,M,2299.21,F*2A
2021-05-12 01:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.05,f,4204.12,M,2298.84,F*2E
2021-05-12 01:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13788.72,f,4202.80,M,2298.12,F*26
2021-05-12 01:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13784.86,f,4201.63,M,2297.48,F*2F
2021-05-12 01:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.68,f,4200.96,M,2297.11,F*2E
2021-05-12 01:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13778.31,f,4199.63,M,2296.38,F*24
2021-05-12 01:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13774.55,f,4198.48,M,2295.76,F*2B
2021-05-12 01:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.90,f,4197.98,M,2295.48,F*2B
2021-05-12 01:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13769.57,f,4196.97,M,2294.93,F*23
2021-05-12 01:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.44,f,4196.62,M,2294.74,F*23
2021-05-12 01:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.21,f,4196.25,M,2294.54,F*2E
2021-05-12 01:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.17,f,4196.23,M,2294.53,F*2A
2021-05-12 01:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.06,f,4195.89,M,2294.34,F*29
2021-05-12 01:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.16,f,4195.62,M,2294.19,F*21
2021-05-12 01:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.29,f,4195.36,M,2294.05,F*20
2021-05-12 01:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13763.44,f,4195.10,M,2293.91,F*22
2021-05-12 01:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.14,f,4195.31,M,2294.02,F*2E
2021-05-12 01:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13761.94,f,4194.64,M,2293.66,F*27
2021-05-12 01:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.13,f,4195.31,M,2294.02,F*29
2021-05-12 01:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.83,f,4195.52,M,2294.14,F*22
2021-05-12 01:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.98,f,4195.87,M,2294.33,F*24
2021-05-12 01:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.72,f,4195.49,M,2294.12,F*20
2021-05-12 01:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.24,f,4196.25,M,2294.54,F*2B
2021-05-12 01:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13767.04,f,4196.19,M,2294.51,F*23
2021-05-12 01:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.76,f,4196.11,M,2294.46,F*29
2021-05-12 01:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13769.16,f,4196.84,M,2294.86,F*20
2021-05-12 01:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.27,f,4197.18,M,2295.05,F*24
2021-05-12 01:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.34,f,4197.20,M,2295.06,F*2E
2021-05-12 01:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.31,f,4197.80,M,2295.39,F*2F
2021-05-12 01:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.84,f,4198.88,M,2295.97,F*25
2021-05-12 01:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13774.55,f,4198.48,M,2295.76,F*2B
2021-05-12 01:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13776.80,f,4199.17,M,2296.13,F*2A
2021-05-12 01:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13777.35,f,4199.33,M,2296.22,F*21
2021-05-12 01:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13778.32,f,4199.63,M,2296.39,F*26
2021-05-12 01:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13778.99,f,4199.84,M,2296.50,F*21
2021-05-12 01:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13778.87,f,4199.80,M,2296.48,F*23
2021-05-12 01:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13779.63,f,4200.03,M,2296.61,F*2B
2021-05-12 01:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13777.69,f,4199.44,M,2296.28,F*22
2021-05-12 01:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.68,f,4198.83,M,2295.95,F*2E
2021-05-12 01:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13776.16,f,4198.97,M,2296.03,F*2D
2021-05-12 01:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.92,f,4198.90,M,2295.99,F*25
2021-05-12 01:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.12,f,4197.74,M,2295.35,F*29
2021-05-12 01:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13768.44,f,4196.62,M,2294.74,F*23
2021-05-12 01:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.13,f,4195.31,M,2294.02,F*29
2021-05-12 01:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13758.58,f,4193.61,M,2293.10,F*2E
2021-05-12 01:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.73,f,4193.05,M,2292.79,F*25
2021-05-12 01:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.18,f,4191.36,M,2291.86,F*2E
2021-05-12 01:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.10,f,4190.42,M,2291.35,F*24
2021-05-12 01:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.16,f,4188.92,M,2290.53,F*2C
2021-05-12 01:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13739.47,f,4187.79,M,2289.91,F*29
2021-05-12 01:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.38,f,4186.85,M,2289.40,F*20
2021-05-12 01:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13730.83,f,4185.16,M,2288.47,F*29
2021-05-12 01:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13728.37,f,4184.41,M,2288.06,F*29
2021-05-12 01:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.90,f,4183.65,M,2287.65,F*22
2021-05-12 01:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13720.35,f,4181.96,M,2286.73,F*20
2021-05-12 01:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13717.27,f,4181.02,M,2286.21,F*2D
2021-05-12 01:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13713.57,f,4179.90,M,2285.59,F*2E
2021-05-12 01:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13710.49,f,4178.96,M,2285.08,F*21
2021-05-12 01:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13709.25,f,4178.58,M,2284.88,F*28
2021-05-12 01:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.17,f,4177.64,M,2284.36,F*23
2021-05-12 01:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13704.94,f,4177.26,M,2284.16,F*2E
2021-05-12 01:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13702.47,f,4176.51,M,2283.75,F*25
2021-05-12 01:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13700.01,f,4175.76,M,2283.33,F*21
2021-05-12 01:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13698.77,f,4175.39,M,2283.13,F*29
2021-05-12 01:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.31,f,4174.63,M,2282.72,F*2D
2021-05-12 01:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13693.75,f,4173.86,M,2282.29,F*2A
2021-05-12 01:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13693.78,f,4173.86,M,2282.30,F*2F
2021-05-12 01:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13689.52,f,4172.57,M,2281.59,F*2D
2021-05-12 01:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13690.14,f,4172.75,M,2281.69,F*24
2021-05-12 01:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.97,f,4170.88,M,2280.66,F*23
2021-05-12 01:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.97,f,4170.87,M,2280.66,F*2C
2021-05-12 01:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.97,f,4170.88,M,2280.66,F*23
2021-05-12 01:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.36,f,4170.69,M,2280.56,F*24
2021-05-12 01:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.36,f,4170.69,M,2280.56,F*24
2021-05-12 01:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13680.89,f,4169.94,M,2280.15,F*2E
2021-05-12 01:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13677.81,f,4169.00,M,2279.63,F*24
2021-05-12 01:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13679.04,f,4169.37,M,2279.84,F*2A
2021-05-12 01:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13680.89,f,4169.94,M,2280.15,F*2E
2021-05-12 01:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13681.51,f,4170.12,M,2280.25,F*2F
2021-05-12 01:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13680.89,f,4169.94,M,2280.15,F*2E
2021-05-12 01:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13679.04,f,4169.37,M,2279.84,F*2A
2021-05-12 01:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13680.89,f,4169.94,M,2280.15,F*2E
2021-05-12 01:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13680.89,f,4169.94,M,2280.15,F*2E
2021-05-12 01:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13688.29,f,4172.19,M,2281.38,F*2D
2021-05-12 01:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13687.67,f,4172.00,M,2281.28,F*21
2021-05-12 01:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13685.21,f,4171.25,M,2280.87,F*21
2021-05-12 01:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13689.27,f,4172.49,M,2281.54,F*2D
2021-05-12 01:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13688.04,f,4172.11,M,2281.34,F*26
2021-05-12 01:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13683.25,f,4170.66,M,2280.54,F*2B
2021-05-12 01:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13677.19,f,4168.81,M,2279.53,F*2E
2021-05-12 01:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13670.41,f,4166.74,M,2278.40,F*23
2021-05-12 01:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13668.56,f,4166.18,M,2278.09,F*2B
2021-05-12 01:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13663.63,f,4164.67,M,2277.27,F*2F
2021-05-12 01:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13659.31,f,4163.36,M,2276.55,F*26
2021-05-12 01:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.00,f,4162.04,M,2275.83,F*20
2021-05-12 01:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.76,f,4161.67,M,2275.63,F*2F
2021-05-12 01:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13651.91,f,4161.10,M,2275.32,F*20
2021-05-12 01:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13649.45,f,4160.35,M,2274.91,F*2E
2021-05-12 01:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13646.98,f,4159.60,M,2274.50,F*26
2021-05-12 01:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13647.60,f,4159.79,M,2274.60,F*2B
2021-05-12 01:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13646.36,f,4159.41,M,2274.39,F*2E
2021-05-12 01:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13645.13,f,4159.04,M,2274.19,F*29
2021-05-12 01:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13644.35,f,4158.80,M,2274.06,F*2F
2021-05-12 01:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13641.43,f,4157.91,M,2273.57,F*27
2021-05-12 01:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13640.20,f,4157.53,M,2273.37,F*2B
2021-05-12 01:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13636.50,f,4156.40,M,2272.75,F*29
2021-05-12 01:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13635.27,f,4156.03,M,2272.54,F*2E
2021-05-12 01:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13632.18,f,4155.09,M,2272.03,F*2E
2021-05-12 01:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13630.33,f,4154.53,M,2271.72,F*2E
2021-05-12 01:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13631.57,f,4154.90,M,2271.93,F*2D
2021-05-12 01:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.87,f,4153.77,M,2271.31,F*21
2021-05-12 01:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.25,f,4153.59,M,2271.21,F*24
2021-05-12 01:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.63,f,4153.40,M,2271.11,F*2C
2021-05-12 01:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.88,f,4151.95,M,2270.31,F*27
2021-05-12 01:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.59,f,4151.86,M,2270.26,F*2F
2021-05-12 01:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13618.00,f,4150.77,M,2269.67,F*2B
2021-05-12 01:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13617.39,f,4150.58,M,2269.56,F*21
2021-05-12 01:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.33,f,4149.34,M,2268.89,F*2E
2021-05-12 01:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.45,f,4149.08,M,2268.74,F*23
2021-05-12 01:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13608.54,f,4147.88,M,2268.09,F*24
2021-05-12 01:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.08,f,4147.13,M,2267.68,F*29
2021-05-12 01:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.82,f,4146.44,M,2267.30,F*20
2021-05-12 01:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.51,f,4145.74,M,2266.92,F*25
2021-05-12 01:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.97,f,4145.27,M,2266.66,F*20
2021-05-12 01:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13597.04,f,4144.38,M,2266.17,F*2D
2021-05-12 01:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.20,f,4143.82,M,2265.87,F*25
2021-05-12 01:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.72,f,4143.06,M,2265.45,F*27
2021-05-12 01:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.49,f,4142.69,M,2265.25,F*22
2021-05-12 01:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.82,f,4142.48,M,2265.14,F*25
2021-05-12 01:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.56,f,4141.18,M,2264.43,F*2E
2021-05-12 01:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.80,f,4140.04,M,2263.80,F*25
2021-05-12 01:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.58,f,4138.45,M,2262.93,F*23
2021-05-12 01:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.38,f,4136.86,M,2262.06,F*2D
2021-05-12 01:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.06,f,4135.54,M,2261.34,F*25
2021-05-12 01:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.51,f,4133.85,M,2260.42,F*27
2021-05-12 01:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.35,f,4131.97,M,2259.39,F*25
2021-05-12 01:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.80,f,4130.28,M,2258.47,F*20
2021-05-12 01:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.18,f,4130.10,M,2258.36,F*2C
2021-05-12 01:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.33,f,4129.53,M,2258.06,F*20
2021-05-12 01:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13544.01,f,4128.22,M,2257.34,F*24
2021-05-12 01:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13541.55,f,4127.46,M,2256.92,F*20
2021-05-12 01:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.23,f,4126.15,M,2256.21,F*2F
2021-05-12 01:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.38,f,4125.58,M,2255.90,F*24
2021-05-12 01:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.00,f,4125.77,M,2256.00,F*2B
2021-05-12 01:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.83,f,4125.72,M,2255.97,F*2B
2021-05-12 01:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.00,f,4125.77,M,2256.00,F*2B
2021-05-12 01:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.38,f,4125.58,M,2255.90,F*24
2021-05-12 01:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.53,f,4125.02,M,2255.59,F*25
2021-05-12 01:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13533.53,f,4125.02,M,2255.59,F*25
2021-05-12 01:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.92,f,4124.83,M,2255.49,F*20
2021-05-12 01:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.77,f,4125.40,M,2255.79,F*20
2021-05-12 01:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.77,f,4125.40,M,2255.79,F*20
2021-05-12 01:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.77,f,4125.40,M,2255.79,F*20
2021-05-12 01:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.62,f,4125.96,M,2256.10,F*21
2021-05-12 01:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.23,f,4126.15,M,2256.21,F*2F
2021-05-12 01:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.54,f,4125.94,M,2256.09,F*2E
2021-05-12 01:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13536.62,f,4125.96,M,2256.10,F*21
2021-05-12 01:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13538.27,f,4126.47,M,2256.38,F*2B
2021-05-12 01:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.08,f,4126.71,M,2256.51,F*2D
2021-05-12 01:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.93,f,4127.28,M,2256.82,F*22
2021-05-12 01:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.13,f,4127.03,M,2256.69,F*26
2021-05-12 01:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13544.01,f,4128.22,M,2257.34,F*24
2021-05-12 01:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.48,f,4128.97,M,2257.75,F*20
2021-05-12 01:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.56,f,4129.91,M,2258.26,F*2E
2021-05-12 01:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.95,f,4129.72,M,2258.16,F*2E
2021-05-12 01:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13551.41,f,4130.47,M,2258.57,F*24
2021-05-12 01:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.62,f,4133.28,M,2260.10,F*25
2021-05-12 01:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-12 01:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.68,f,4134.21,M,2260.61,F*24
2021-05-12 01:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.51,f,4133.85,M,2260.42,F*27
2021-05-12 01:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.13,f,4134.04,M,2260.52,F*2F
2021-05-12 01:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.23,f,4133.46,M,2260.20,F*2A
2021-05-12 01:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-12 01:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.13,f,4134.04,M,2260.52,F*2F
2021-05-12 01:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.28,f,4133.48,M,2260.21,F*2E
2021-05-12 01:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.74,f,4134.23,M,2260.62,F*28
2021-05-12 01:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.74,f,4134.23,M,2260.62,F*28
2021-05-12 01:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.98,f,4134.61,M,2260.83,F*24
2021-05-12 01:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.44,f,4135.36,M,2261.24,F*29
2021-05-12 01:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.50,f,4135.68,M,2261.42,F*28
2021-05-12 01:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.91,f,4136.11,M,2261.65,F*2C
2021-05-12 01:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.61,f,4137.24,M,2262.27,F*2A
2021-05-12 01:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.93,f,4138.55,M,2262.99,F*2F
2021-05-12 01:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.24,f,4138.34,M,2262.87,F*2B
2021-05-12 01:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.63,f,4139.68,M,2263.60,F*21
2021-05-12 01:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.71,f,4140.62,M,2264.12,F*21
2021-05-12 01:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.28,f,4142.32,M,2265.05,F*28
2021-05-12 01:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13596.42,f,4144.19,M,2266.07,F*2C
2021-05-12 01:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.81,f,4144.00,M,2265.97,F*22
2021-05-12 01:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.27,f,4144.75,M,2266.38,F*27
2021-05-12 01:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13604.44,f,4146.63,M,2267.41,F*2E
2021-05-12 01:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.60,f,4148.51,M,2268.43,F*2F
2021-05-12 01:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.11,f,4150.19,M,2269.35,F*2A
2021-05-12 01:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13619.24,f,4151.14,M,2269.87,F*26
2021-05-12 01:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.55,f,4152.46,M,2270.59,F*26
2021-05-12 01:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.72,f,4153.73,M,2271.29,F*26
2021-05-12 01:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.72,f,4154.34,M,2271.62,F*23
2021-05-12 01:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13635.88,f,4156.22,M,2272.65,F*2A
2021-05-12 01:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13638.97,f,4157.16,M,2273.16,F*2A
2021-05-12 01:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13642.37,f,4158.19,M,2273.73,F*2E
2021-05-12 01:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.63,f,4158.58,M,2273.94,F*22
2021-05-12 01:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13646.24,f,4159.37,M,2274.37,F*22
2021-05-12 01:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13645.13,f,4159.04,M,2274.19,F*29
2021-05-12 01:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13646.36,f,4159.41,M,2274.39,F*2E
2021-05-12 01:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13645.13,f,4159.04,M,2274.19,F*29
2021-05-12 01:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13643.28,f,4158.47,M,2273.88,F*2E
2021-05-12 01:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13644.51,f,4158.85,M,2274.09,F*27
2021-05-12 01:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13648.17,f,4159.96,M,2274.69,F*2C
2021-05-12 01:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13648.83,f,4160.16,M,2274.81,F*25
2021-05-12 01:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13648.21,f,4159.98,M,2274.70,F*2F
2021-05-12 01:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13650.06,f,4160.54,M,2275.01,F*2E
2021-05-12 01:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13655.00,f,4162.04,M,2275.83,F*20
2021-05-12 01:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13659.31,f,4163.36,M,2276.55,F*26
2021-05-12 01:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13661.77,f,4164.11,M,2276.96,F*22
2021-05-12 01:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13666.43,f,4165.53,M,2277.74,F*28
2021-05-12 01:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13670.41,f,4166.74,M,2278.40,F*23
2021-05-12 01:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13674.82,f,4168.08,M,2279.14,F*2D
2021-05-12 01:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13678.03,f,4169.06,M,2279.67,F*23
2021-05-12 01:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.55,f,4168.61,M,2279.43,F*28
2021-05-12 01:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13672.25,f,4167.30,M,2278.71,F*20
2021-05-12 01:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13669.53,f,4166.47,M,2278.26,F*28
2021-05-12 01:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13665.96,f,4165.38,M,2277.66,F*2D
2021-05-12 01:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13664.86,f,4165.05,M,2277.48,F*2F
2021-05-12 01:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13662.95,f,4164.47,M,2277.16,F*27
2021-05-12 01:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13661.58,f,4164.05,M,2276.93,F*2F
2021-05-12 01:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13664.07,f,4164.81,M,2277.34,F*20
2021-05-12 01:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13663.18,f,4164.54,M,2277.20,F*24
2021-05-12 01:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13665.94,f,4165.38,M,2277.66,F*2F
2021-05-12 01:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13666.88,f,4165.67,M,2277.81,F*22
2021-05-12 01:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13668.94,f,4166.29,M,2278.16,F*29
2021-05-12 01:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13670.87,f,4166.88,M,2278.48,F*22
2021-05-12 01:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13672.13,f,4167.27,M,2278.69,F*2A
2021-05-12 01:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13674.06,f,4167.85,M,2279.01,F*2F
2021-05-12 01:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.07,f,4168.47,M,2279.35,F*2A
2021-05-12 01:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13679.40,f,4169.48,M,2279.90,F*27
2021-05-12 01:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13682.12,f,4170.31,M,2280.35,F*2B
2021-05-12 01:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13686.96,f,4171.79,M,2281.16,F*2E
2021-05-12 01:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13692.54,f,4173.49,M,2282.09,F*29
2021-05-12 01:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.31,f,4174.63,M,2282.72,F*2D
2021-05-12 01:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13701.24,f,4176.14,M,2283.54,F*21
2021-05-12 01:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13707.93,f,4178.18,M,2284.66,F*2F
2021-05-12 01:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13713.57,f,4179.90,M,2285.59,F*2E
2021-05-12 01:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13720.97,f,4182.15,M,2286.83,F*2F
2021-05-12 01:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.97,f,4183.67,M,2287.66,F*24
2021-05-12 01:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.37,f,4186.84,M,2289.39,F*20
2021-05-12 01:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13744.28,f,4189.26,M,2290.71,F*28
2021-05-12 01:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.05,f,4192.23,M,2292.34,F*2A
2021-05-12 01:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.80,f,4195.51,M,2294.13,F*25
2021-05-12 01:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13770.26,f,4197.17,M,2295.04,F*2B
2021-05-12 01:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13771.15,f,4197.45,M,2295.19,F*21
2021-05-12 01:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.73,f,4198.84,M,2295.96,F*20
2021-05-12 01:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.16,f,4200.19,M,2296.69,F*2C
2021-05-12 01:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.45,f,4200.89,M,2297.07,F*28
2021-05-12 01:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13789.41,f,4203.01,M,2298.23,F*2D
2021-05-12 01:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.04,f,4204.12,M,2298.84,F*2F
2021-05-12 01:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.02,f,4205.33,M,2299.50,F*27
2021-05-12 01:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13803.15,f,4207.20,M,2300.53,F*21
2021-05-12 01:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.29,f,4208.16,M,2301.05,F*23
2021-05-12 01:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.55,f,4208.84,M,2301.42,F*2E
2021-05-12 01:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.34,f,4209.70,M,2301.89,F*2C
2021-05-12 01:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13815.64,f,4211.01,M,2302.61,F*27
2021-05-12 01:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.18,f,4211.17,M,2302.70,F*28
2021-05-12 01:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.38,f,4211.23,M,2302.73,F*2E
2021-05-12 01:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.86,f,4211.68,M,2302.98,F*20
2021-05-12 01:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.34,f,4211.22,M,2302.72,F*22
2021-05-12 01:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.90,f,4211.39,M,2302.82,F*29
2021-05-12 01:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13814.69,f,4210.72,M,2302.45,F*28
2021-05-12 01:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13812.22,f,4209.96,M,2302.04,F*26
2021-05-12 01:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.63,f,4208.87,M,2301.44,F*2E
2021-05-12 01:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.72,f,4209.20,M,2301.62,F*27
2021-05-12 01:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.88,f,4208.95,M,2301.48,F*24
2021-05-12 01:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.97,f,4207.76,M,2300.83,F*22
2021-05-12 01:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.73,f,4206.16,M,2299.96,F*21
2021-05-12 01:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.23,f,4205.40,M,2299.54,F*24
2021-05-12 01:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.42,f,4205.45,M,2299.57,F*25
2021-05-12 01:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13795.56,f,4204.89,M,2299.26,F*25
2021-05-12 01:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.10,f,4204.44,M,2299.02,F*21
2021-05-12 01:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13792.45,f,4203.94,M,2298.74,F*2D
2021-05-12 01:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.46,f,4203.64,M,2298.58,F*2C
2021-05-12 01:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13790.50,f,4203.34,M,2298.42,F*24
2021-05-12 01:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.55,f,4204.27,M,2298.92,F*2A
2021-05-12 01:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13792.41,f,4203.93,M,2298.73,F*29
2021-05-12 01:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.29,f,4204.20,M,2298.88,F*2D
2021-05-12 01:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.88,f,4203.76,M,2298.65,F*23
2021-05-12 01:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.67,f,4204.31,M,2298.95,F*2B
2021-05-12 01:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.24,f,4205.40,M,2299.54,F*23
2021-05-12 01:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.61,f,4205.21,M,2299.44,F*25
2021-05-12 01:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.49,f,4206.39,M,2300.08,F*2C
2021-05-12 01:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13804.02,f,4207.47,M,2300.67,F*26
2021-05-12 01:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13810.37,f,4209.40,M,2301.73,F*28
2021-05-12 01:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.53,f,4211.28,M,2302.75,F*2E
2021-05-12 01:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.63,f,4213.14,M,2303.77,F*24
2021-05-12 01:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13830.69,f,4215.59,M,2305.11,F*24
2021-05-12 01:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13838.33,f,4217.92,M,2306.39,F*2F
2021-05-12 01:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13843.32,f,4219.44,M,2307.22,F*2C
2021-05-12 01:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13849.21,f,4221.24,M,2308.20,F*24
2021-05-12 01:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13855.03,f,4223.01,M,2309.17,F*29
2021-05-12 01:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13863.39,f,4225.56,M,2310.57,F*2D
2021-05-12 01:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13868.76,f,4227.20,M,2311.46,F*2F
2021-05-12 01:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13864.01,f,4225.75,M,2310.67,F*23
2021-05-12 01:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13859.08,f,4224.25,M,2309.85,F*24
2021-05-12 01:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13857.26,f,4223.69,M,2309.54,F*25
2021-05-12 01:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13851.06,f,4221.80,M,2308.51,F*20
2021-05-12 01:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13849.21,f,4221.24,M,2308.20,F*24
2021-05-12 01:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13845.51,f,4220.11,M,2307.59,F*29
2021-05-12 01:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13844.28,f,4219.74,M,2307.38,F*28
2021-05-12 01:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13843.34,f,4219.45,M,2307.22,F*2B
2021-05-12 01:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13840.58,f,4218.61,M,2306.76,F*25
2021-05-12 01:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13843.66,f,4219.55,M,2307.28,F*27
2021-05-12 01:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13844.71,f,4219.87,M,2307.45,F*22
2021-05-12 01:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13846.13,f,4220.30,M,2307.69,F*2C
2021-05-12 01:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13852.54,f,4222.25,M,2308.76,F*2D
2021-05-12 01:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13854.15,f,4222.74,M,2309.02,F*28
2021-05-12 01:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13858.10,f,4223.95,M,2309.68,F*23
2021-05-12 01:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13862.16,f,4225.19,M,2310.36,F*2D
2021-05-12 01:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13860.43,f,4224.66,M,2310.07,F*24
2021-05-12 01:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13862.16,f,4225.19,M,2310.36,F*2D
2021-05-12 01:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13862.16,f,4225.19,M,2310.36,F*2D
2021-05-12 01:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13864.01,f,4225.75,M,2310.67,F*23
2021-05-12 01:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13864.63,f,4225.94,M,2310.77,F*29
2021-05-12 01:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13868.33,f,4227.07,M,2311.39,F*23
2021-05-12 01:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13870.79,f,4227.82,M,2311.80,F*2B
2021-05-12 01:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13862.78,f,4225.37,M,2310.46,F*2E
2021-05-12 01:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13879.42,f,4230.45,M,2313.24,F*2B
2021-05-12 01:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13885.18,f,4232.20,M,2314.20,F*25
2021-05-12 01:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13888.67,f,4233.27,M,2314.78,F*2B
2021-05-12 01:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13893.72,f,4234.81,M,2315.62,F*24
2021-05-12 01:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13896.38,f,4235.62,M,2316.06,F*22
2021-05-12 01:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13899.77,f,4236.65,M,2316.63,F*21
2021-05-12 01:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13904.09,f,4237.97,M,2317.35,F*23
2021-05-12 01:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13907.79,f,4239.09,M,2317.96,F*27
2021-05-12 01:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13914.55,f,4241.16,M,2319.09,F*22
2021-05-12 01:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13922.58,f,4243.60,M,2320.43,F*2D
2021-05-12 01:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13927.15,f,4244.99,M,2321.19,F*2E
2021-05-12 01:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13930.76,f,4246.10,M,2321.79,F*28
2021-05-12 01:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13933.47,f,4246.92,M,2322.25,F*29
2021-05-12 01:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13932.86,f,4246.74,M,2322.14,F*2F
2021-05-12 01:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13936.15,f,4247.74,M,2322.69,F*2A
2021-05-12 01:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13941.70,f,4249.43,M,2323.62,F*29
2021-05-12 01:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13944.65,f,4250.33,M,2324.11,F*24
2021-05-12 01:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13949.10,f,4251.68,M,2324.85,F*29
2021-05-12 01:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13954.71,f,4253.40,M,2325.79,F*28
2021-05-12 01:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13959.97,f,4255.00,M,2326.66,F*22
2021-05-12 01:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13965.74,f,4256.76,M,2327.62,F*27
2021-05-12 01:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13974.00,f,4259.27,M,2329.00,F*25
2021-05-12 01:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13980.51,f,4261.26,M,2330.08,F*20
2021-05-12 02:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13991.02,f,4264.46,M,2331.84,F*20
2021-05-12 02:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13999.49,f,4267.04,M,2333.25,F*2B
2021-05-12 02:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14007.77,f,4269.57,M,2334.63,F*22
2021-05-12 02:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14007.93,f,4269.62,M,2334.65,F*28
2021-05-12 02:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14010.14,f,4270.29,M,2335.02,F*26
2021-05-12 02:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14028.02,f,4275.74,M,2338.00,F*28
2021-05-12 02:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14018.14,f,4272.73,M,2336.36,F*27
2021-05-12 02:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14017.20,f,4272.44,M,2336.20,F*2C
2021-05-12 02:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.85,f,4273.86,M,2336.98,F*2A
2021-05-12 02:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14026.25,f,4275.20,M,2337.71,F*2B
2021-05-12 02:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.72,f,4276.87,M,2338.62,F*2C
2021-05-12 02:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.41,f,4277.99,M,2339.24,F*25
2021-05-12 02:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-12 02:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14041.58,f,4279.87,M,2340.26,F*23
2021-05-12 02:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.31,f,4281.93,M,2341.39,F*28
2021-05-12 02:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14052.63,f,4283.24,M,2342.10,F*22
2021-05-12 02:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14059.37,f,4285.30,M,2343.23,F*2A
2021-05-12 02:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14064.29,f,4286.80,M,2344.05,F*20
2021-05-12 02:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14071.18,f,4288.89,M,2345.20,F*27
2021-05-12 02:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14078.54,f,4291.14,M,2346.42,F*2D
2021-05-12 02:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14083.51,f,4292.65,M,2347.25,F*29
2021-05-12 02:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14089.06,f,4294.34,M,2348.18,F*22
2021-05-12 02:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14092.76,f,4295.47,M,2348.79,F*2D
2021-05-12 02:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14100.15,f,4297.73,M,2350.03,F*23
2021-05-12 02:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14104.47,f,4299.04,M,2350.74,F*2E
2021-05-12 02:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14111.25,f,4301.11,M,2351.88,F*28
2021-05-12 02:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14117.93,f,4303.14,M,2352.99,F*27
2021-05-12 02:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14125.43,f,4305.43,M,2354.24,F*2F
2021-05-12 02:03:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14132.83,f,4307.69,M,2355.47,F*2B
2021-05-12 02:03:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14141.46,f,4310.32,M,2356.91,F*26
2021-05-12 02:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14151.33,f,4313.32,M,2358.55,F*20
2021-05-12 02:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14159.96,f,4315.96,M,2359.99,F*2E
2021-05-12 02:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14168.43,f,4318.54,M,2361.41,F*29
2021-05-12 02:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14170.97,f,4319.31,M,2361.83,F*25
2021-05-12 02:04:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14166.61,f,4317.98,M,2361.10,F*2C
2021-05-12 02:04:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14161.81,f,4316.52,M,2360.30,F*21
2021-05-12 02:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14161.19,f,4316.33,M,2360.20,F*26
2021-05-12 02:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14157.49,f,4315.20,M,2359.58,F*22
2021-05-12 02:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14153.18,f,4313.89,M,2358.86,F*25
2021-05-12 02:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14152.56,f,4313.70,M,2358.76,F*27
2021-05-12 02:04:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14151.33,f,4313.32,M,2358.55,F*20
2021-05-12 02:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14151.23,f,4313.29,M,2358.54,F*2A
2021-05-12 02:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14151.02,f,4313.23,M,2358.50,F*27
2021-05-12 02:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14154.21,f,4314.20,M,2359.04,F*27
2021-05-12 02:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14157.49,f,4315.20,M,2359.58,F*22
2021-05-12 02:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14158.11,f,4315.39,M,2359.69,F*2A
2021-05-12 02:05:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14159.96,f,4315.96,M,2359.99,F*2E
2021-05-12 02:05:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14160.58,f,4316.14,M,2360.10,F*24
2021-05-12 02:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14164.89,f,4317.46,M,2360.82,F*21
2021-05-12 02:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14168.59,f,4318.59,M,2361.43,F*2D
2021-05-12 02:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14169.83,f,4318.96,M,2361.64,F*2D
2021-05-12 02:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14173.52,f,4320.09,M,2362.25,F*21
2021-05-12 02:06:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14180.92,f,4322.35,M,2363.49,F*27
2021-05-12 02:06:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14188.94,f,4324.79,M,2364.82,F*27
2021-05-12 02:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14193.87,f,4326.29,M,2365.65,F*20
2021-05-12 02:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14204.97,f,4329.67,M,2367.49,F*25
2021-05-12 02:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14212.56,f,4331.99,M,2368.76,F*24
2021-05-12 02:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14213.60,f,4332.31,M,2368.93,F*2A
2021-05-12 02:07:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14213.45,f,4332.26,M,2368.91,F*29
2021-05-12 02:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14211.13,f,4331.55,M,2368.52,F*20
2021-05-12 02:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14211.75,f,4331.74,M,2368.63,F*21
2021-05-12 02:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14214.83,f,4332.68,M,2369.14,F*22
2021-05-12 02:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14215.45,f,4332.87,M,2369.24,F*2B
2021-05-12 02:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14215.45,f,4332.87,M,2369.24,F*2B
2021-05-12 02:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14220.38,f,4334.37,M,2370.06,F*22
2021-05-12 02:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14223.11,f,4335.20,M,2370.52,F*2C
2021-05-12 02:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14224.93,f,4335.76,M,2370.82,F*2F
2021-05-12 02:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14230.41,f,4337.43,M,2371.74,F*29
2021-05-12 02:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14228.39,f,4336.81,M,2371.40,F*27
2021-05-12 02:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14230.86,f,4337.57,M,2371.81,F*2D
2021-05-12 02:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14232.10,f,4337.94,M,2372.02,F*27
2021-05-12 02:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14232.10,f,4337.94,M,2372.02,F*27
2021-05-12 02:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14235.18,f,4338.88,M,2372.53,F*2E
2021-05-12 02:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14238.26,f,4339.82,M,2373.04,F*26
2021-05-12 02:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14240.80,f,4340.59,M,2373.47,F*2A
2021-05-12 02:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14244.41,f,4341.70,M,2374.07,F*2A
2021-05-12 02:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14242.99,f,4341.26,M,2373.83,F*21
2021-05-12 02:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14243.81,f,4341.51,M,2373.97,F*2C
2021-05-12 02:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14243.67,f,4341.47,M,2373.94,F*20
2021-05-12 02:09:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14244.35,f,4341.68,M,2374.06,F*21
2021-05-12 02:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14238.26,f,4339.82,M,2373.04,F*26
2021-05-12 02:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14231.71,f,4337.82,M,2371.95,F*29
2021-05-12 02:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14225.32,f,4335.88,M,2370.89,F*2F
2021-05-12 02:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14217.92,f,4333.62,M,2369.65,F*2C
2021-05-12 02:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14212.37,f,4331.93,M,2368.73,F*2C
2021-05-12 02:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14207.44,f,4330.43,M,2367.91,F*23
2021-05-12 02:10:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14198.80,f,4327.80,M,2366.47,F*2D
2021-05-12 02:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14187.71,f,4324.41,M,2364.62,F*26
2021-05-12 02:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14176.61,f,4321.03,M,2362.77,F*28
2021-05-12 02:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14164.89,f,4317.46,M,2360.82,F*21
2021-05-12 02:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14158.11,f,4315.39,M,2359.69,F*2A
2021-05-12 02:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14148.86,f,4312.57,M,2358.14,F*21
2021-05-12 02:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14139.00,f,4309.57,M,2356.50,F*2D
2021-05-12 02:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14133.45,f,4307.87,M,2355.57,F*21
2021-05-12 02:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14121.73,f,4304.30,M,2353.62,F*28
2021-05-12 02:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14123.58,f,4304.87,M,2353.93,F*21
2021-05-12 02:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14119.88,f,4303.74,M,2353.31,F*26
2021-05-12 02:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14116.80,f,4302.80,M,2352.80,F*20
2021-05-12 02:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14112.24,f,4301.41,M,2352.04,F*28
2021-05-12 02:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14111.85,f,4301.29,M,2351.98,F*28
2021-05-12 02:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14107.17,f,4299.86,M,2351.19,F*28
2021-05-12 02:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14106.19,f,4299.57,M,2351.03,F*20
2021-05-12 02:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14103.24,f,4298.67,M,2350.54,F*2A
2021-05-12 02:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14098.30,f,4297.16,M,2349.72,F*29
2021-05-12 02:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14093.99,f,4295.85,M,2349.00,F*2C
2021-05-12 02:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14089.00,f,4294.33,M,2348.17,F*2C
2021-05-12 02:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14085.97,f,4293.40,M,2347.66,F*24
2021-05-12 02:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14079.81,f,4291.53,M,2346.63,F*24
2021-05-12 02:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14074.12,f,4289.79,M,2345.69,F*2B
2021-05-12 02:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14070.56,f,4288.71,M,2345.09,F*20
2021-05-12 02:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14066.86,f,4287.58,M,2344.48,F*2A
2021-05-12 02:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14061.31,f,4285.89,M,2343.55,F*24
2021-05-12 02:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14057.61,f,4284.76,M,2342.94,F*29
2021-05-12 02:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.76,f,4284.20,M,2342.63,F*26
2021-05-12 02:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14052.68,f,4283.26,M,2342.11,F*2A
2021-05-12 02:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.13,f,4281.57,M,2341.19,F*2D
2021-05-12 02:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.13,f,4281.57,M,2341.19,F*2D
2021-05-12 02:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.75,f,4281.75,M,2341.29,F*2E
2021-05-12 02:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.36,f,4281.94,M,2341.39,F*28
2021-05-12 02:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14052.06,f,4283.07,M,2342.01,F*20
2021-05-12 02:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.14,f,4284.01,M,2342.52,F*23
2021-05-12 02:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14060.69,f,4285.70,M,2343.45,F*2F
2021-05-12 02:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14063.16,f,4286.45,M,2343.86,F*2E
2021-05-12 02:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14064.39,f,4286.83,M,2344.07,F*20
2021-05-12 02:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.94,f,4288.52,M,2344.99,F*2F
2021-05-12 02:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14073.64,f,4289.65,M,2345.61,F*28
2021-05-12 02:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14076.23,f,4290.43,M,2346.04,F*22
2021-05-12 02:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14082.89,f,4292.46,M,2347.15,F*2F
2021-05-12 02:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14086.18,f,4293.47,M,2347.70,F*20
2021-05-12 02:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14079.79,f,4291.52,M,2346.63,F*22
2021-05-12 02:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14073.98,f,4289.75,M,2345.66,F*2D
2021-05-12 02:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14067.48,f,4287.77,M,2344.58,F*25
2021-05-12 02:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14060.08,f,4285.51,M,2343.35,F*2C
2021-05-12 02:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.76,f,4284.20,M,2342.63,F*26
2021-05-12 02:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.75,f,4281.75,M,2341.29,F*2E
2021-05-12 02:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14045.90,f,4281.19,M,2340.98,F*26
2021-05-12 02:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.96,f,4279.69,M,2340.16,F*23
2021-05-12 02:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.03,f,4278.18,M,2339.34,F*27
2021-05-12 02:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.80,f,4277.81,M,2339.13,F*24
2021-05-12 02:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14033.57,f,4277.43,M,2338.93,F*2E
2021-05-12 02:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14033.57,f,4277.43,M,2338.93,F*2E
2021-05-12 02:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14017.53,f,4272.54,M,2336.26,F*2F
2021-05-12 02:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.85,f,4273.86,M,2336.98,F*2A
2021-05-12 02:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14016.92,f,4272.36,M,2336.15,F*27
2021-05-12 02:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14019.38,f,4273.11,M,2336.56,F*2B
2021-05-12 02:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14016.74,f,4272.30,M,2336.12,F*2E
2021-05-12 02:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14016.92,f,4272.36,M,2336.15,F*27
2021-05-12 02:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14015.07,f,4271.79,M,2335.84,F*2B
2021-05-12 02:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14014.22,f,4271.53,M,2335.70,F*2E
2021-05-12 02:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14016.30,f,4272.17,M,2336.05,F*2D
2021-05-12 02:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14018.63,f,4272.88,M,2336.44,F*26
2021-05-12 02:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14018.11,f,4272.72,M,2336.35,F*20
2021-05-12 02:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.23,f,4273.67,M,2336.87,F*27
2021-05-12 02:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14022.47,f,4274.05,M,2337.08,F*23
2021-05-12 02:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14027.40,f,4275.55,M,2337.90,F*24
2021-05-12 02:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.10,f,4276.68,M,2338.52,F*2A
2021-05-12 02:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.33,f,4277.05,M,2338.72,F*20
2021-05-12 02:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.95,f,4277.24,M,2338.82,F*20
2021-05-12 02:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.50,f,4278.93,M,2339.75,F*29
2021-05-12 02:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14043.43,f,4280.44,M,2340.57,F*24
2021-05-12 02:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14046.12,f,4281.26,M,2341.02,F*21
2021-05-12 02:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.05,f,4280.63,M,2340.67,F*27
2021-05-12 02:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.08,f,4280.03,M,2340.35,F*2D
2021-05-12 02:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.81,f,4280.25,M,2340.47,F*2D
2021-05-12 02:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.20,f,4280.06,M,2340.37,F*20
2021-05-12 02:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.73,f,4279.31,M,2339.96,F*2D
2021-05-12 02:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.96,f,4279.69,M,2340.16,F*23
2021-05-12 02:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.05,f,4280.63,M,2340.67,F*27
2021-05-12 02:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14046.51,f,4281.38,M,2341.09,F*22
2021-05-12 02:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.64,f,4281.72,M,2341.27,F*27
2021-05-12 02:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14049.60,f,4282.32,M,2341.60,F*29
2021-05-12 02:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.21,f,4282.50,M,2341.70,F*21
2021-05-12 02:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14052.43,f,4283.18,M,2342.07,F*29
2021-05-12 02:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14057.93,f,4284.86,M,2342.99,F*26
2021-05-12 02:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14062.05,f,4286.11,M,2343.67,F*23
2021-05-12 02:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14062.01,f,4286.10,M,2343.67,F*26
2021-05-12 02:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14058.78,f,4285.12,M,2343.13,F*23
2021-05-12 02:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.76,f,4284.20,M,2342.63,F*26
2021-05-12 02:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14053.91,f,4283.63,M,2342.32,F*2D
2021-05-12 02:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14049.54,f,4282.30,M,2341.59,F*26
2021-05-12 02:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.92,f,4282.11,M,2341.49,F*2F
2021-05-12 02:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.81,f,4280.25,M,2340.47,F*2D
2021-05-12 02:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.02,f,4279.40,M,2340.00,F*22
2021-05-12 02:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14037.26,f,4278.56,M,2339.54,F*2D
2021-05-12 02:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.95,f,4277.24,M,2338.82,F*20
2021-05-12 02:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.33,f,4277.05,M,2338.72,F*20
2021-05-12 02:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14029.87,f,4276.30,M,2338.31,F*25
2021-05-12 02:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14030.48,f,4276.49,M,2338.41,F*27
2021-05-12 02:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.72,f,4276.87,M,2338.62,F*2C
2021-05-12 02:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.10,f,4276.68,M,2338.52,F*2A
2021-05-12 02:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.10,f,4276.68,M,2338.52,F*2A
2021-05-12 02:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14030.48,f,4276.49,M,2338.41,F*27
2021-05-12 02:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.10,f,4276.68,M,2338.52,F*2A
2021-05-12 02:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.95,f,4277.24,M,2338.82,F*20
2021-05-12 02:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.95,f,4277.24,M,2338.82,F*20
2021-05-12 02:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.10,f,4277.59,M,2339.02,F*28
2021-05-12 02:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.78,f,4277.80,M,2339.13,F*22
2021-05-12 02:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.50,f,4278.93,M,2339.75,F*29
2021-05-12 02:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.35,f,4279.50,M,2340.06,F*21
2021-05-12 02:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14046.51,f,4281.38,M,2341.09,F*22
2021-05-12 02:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.83,f,4282.69,M,2341.80,F*2C
2021-05-12 02:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.10,f,4283.99,M,2342.52,F*21
2021-05-12 02:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14057.60,f,4284.76,M,2342.93,F*2F
2021-05-12 02:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14062.54,f,4286.26,M,2343.76,F*23
2021-05-12 02:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.33,f,4288.33,M,2344.89,F*24
2021-05-12 02:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14072.41,f,4289.27,M,2345.40,F*2B
2021-05-12 02:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14074.77,f,4289.99,M,2345.80,F*21
2021-05-12 02:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14075.97,f,4290.36,M,2345.99,F*2B
2021-05-12 02:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14077.38,f,4290.79,M,2346.23,F*25
2021-05-12 02:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14075.68,f,4290.27,M,2345.95,F*27
2021-05-12 02:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14073.64,f,4289.65,M,2345.61,F*28
2021-05-12 02:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14074.16,f,4289.80,M,2345.69,F*29
2021-05-12 02:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14056.99,f,4284.57,M,2342.83,F*2A
2021-05-12 02:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14072.41,f,4289.27,M,2345.40,F*2B
2021-05-12 02:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14074.26,f,4289.83,M,2345.71,F*20
2021-05-12 02:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14072.94,f,4289.43,M,2345.49,F*28
2021-05-12 02:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14070.88,f,4288.80,M,2345.15,F*20
2021-05-12 02:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14071.55,f,4289.01,M,2345.26,F*29
2021-05-12 02:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14070.48,f,4288.68,M,2345.08,F*26
2021-05-12 02:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14067.95,f,4287.91,M,2344.66,F*20
2021-05-12 02:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14067.47,f,4287.76,M,2344.58,F*2B
2021-05-12 02:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14064.39,f,4286.83,M,2344.07,F*20
2021-05-12 02:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14064.39,f,4286.83,M,2344.07,F*20
2021-05-12 02:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14061.88,f,4286.06,M,2343.65,F*21
2021-05-12 02:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14061.93,f,4286.08,M,2343.65,F*25
2021-05-12 02:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14063.51,f,4286.56,M,2343.92,F*2A
2021-05-12 02:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14063.54,f,4286.57,M,2343.92,F*2E
2021-05-12 02:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14062.54,f,4286.26,M,2343.76,F*23
2021-05-12 02:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14061.27,f,4285.88,M,2343.55,F*22
2021-05-12 02:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14061.31,f,4285.89,M,2343.55,F*24
2021-05-12 02:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14063.16,f,4286.45,M,2343.86,F*2E
2021-05-12 02:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14065.63,f,4287.20,M,2344.27,F*24
2021-05-12 02:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14068.85,f,4288.19,M,2344.81,F*28
2021-05-12 02:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.94,f,4288.52,M,2344.99,F*2F
2021-05-12 02:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14072.44,f,4289.28,M,2345.41,F*20
2021-05-12 02:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14074.87,f,4290.02,M,2345.81,F*25
2021-05-12 02:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14075.40,f,4290.18,M,2345.90,F*24
2021-05-12 02:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14075.64,f,4290.25,M,2345.94,F*28
2021-05-12 02:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14077.00,f,4290.67,M,2346.17,F*26
2021-05-12 02:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14074.87,f,4290.02,M,2345.81,F*25
2021-05-12 02:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14079.19,f,4291.34,M,2346.53,F*27
2021-05-12 02:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14077.34,f,4290.77,M,2346.22,F*26
2021-05-12 02:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14075.49,f,4290.21,M,2345.92,F*25
2021-05-12 02:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14073.51,f,4289.61,M,2345.58,F*20
2021-05-12 02:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14071.79,f,4289.08,M,2345.30,F*29
2021-05-12 02:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14072.73,f,4289.37,M,2345.45,F*2E
2021-05-12 02:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14070.63,f,4288.73,M,2345.10,F*2C
2021-05-12 02:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.62,f,4288.42,M,2344.94,F*2A
2021-05-12 02:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14070.56,f,4288.71,M,2345.09,F*20
2021-05-12 02:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14072.63,f,4289.34,M,2345.44,F*2D
2021-05-12 02:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.70,f,4288.44,M,2344.95,F*2E
2021-05-12 02:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.41,f,4288.36,M,2344.90,F*2C
2021-05-12 02:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.94,f,4288.52,M,2344.99,F*2F
2021-05-12 02:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14071.47,f,4288.98,M,2345.25,F*28
2021-05-12 02:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14069.54,f,4288.40,M,2344.92,F*2B
2021-05-12 02:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14066.92,f,4287.60,M,2344.49,F*25
2021-05-12 02:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14068.76,f,4288.16,M,2344.79,F*2C
2021-05-12 02:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14068.11,f,4287.96,M,2344.68,F*2A
2021-05-12 02:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14067.13,f,4287.66,M,2344.52,F*21
2021-05-12 02:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14065.63,f,4287.20,M,2344.27,F*24
2021-05-12 02:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14067.34,f,4287.73,M,2344.56,F*24
2021-05-12 02:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14068.71,f,4288.14,M,2344.78,F*28
2021-05-12 02:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14064.94,f,4287.00,M,2344.16,F*2D
2021-05-12 02:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14065.01,f,4287.01,M,2344.17,F*20
2021-05-12 02:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14064.60,f,4286.89,M,2344.10,F*20
2021-05-12 02:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14062.54,f,4286.26,M,2343.76,F*23
2021-05-12 02:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14060.74,f,4285.71,M,2343.46,F*21
2021-05-12 02:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14058.73,f,4285.10,M,2343.12,F*2B
2021-05-12 02:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14060.08,f,4285.51,M,2343.35,F*2C
2021-05-12 02:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14057.14,f,4284.62,M,2342.86,F*2D
2021-05-12 02:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14055.35,f,4284.07,M,2342.56,F*22
2021-05-12 02:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.11,f,4282.47,M,2341.69,F*2C
2021-05-12 02:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14045.90,f,4281.19,M,2340.98,F*26
2021-05-12 02:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.96,f,4279.68,M,2340.16,F*22
2021-05-12 02:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14037.26,f,4278.56,M,2339.54,F*2D
2021-05-12 02:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14033.70,f,4277.47,M,2338.95,F*29
2021-05-12 02:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14029.25,f,4276.12,M,2338.21,F*2C
2021-05-12 02:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14025.55,f,4274.99,M,2337.59,F*26
2021-05-12 02:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.23,f,4273.67,M,2336.87,F*27
2021-05-12 02:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14018.15,f,4272.73,M,2336.36,F*26
2021-05-12 02:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14016.92,f,4272.36,M,2336.15,F*27
2021-05-12 02:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14013.22,f,4271.23,M,2335.54,F*28
2021-05-12 02:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14009.52,f,4270.10,M,2334.92,F*2E
2021-05-12 02:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14010.14,f,4270.29,M,2335.02,F*26
2021-05-12 02:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14008.29,f,4269.73,M,2334.71,F*23
2021-05-12 02:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14003.97,f,4268.41,M,2334.00,F*2B
2021-05-12 02:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14005.20,f,4268.79,M,2334.20,F*28
2021-05-12 02:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13999.65,f,4267.09,M,2333.28,F*25
2021-05-12 02:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13997.19,f,4266.34,M,2332.86,F*2A
2021-05-12 02:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13997.19,f,4266.34,M,2332.86,F*2A
2021-05-12 02:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13996.57,f,4266.15,M,2332.76,F*2D
2021-05-12 02:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13999.04,f,4266.91,M,2333.17,F*2E
2021-05-12 02:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13999.65,f,4267.09,M,2333.28,F*25
2021-05-12 02:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13997.80,f,4266.53,M,2332.97,F*2B
2021-05-12 02:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13998.86,f,4266.85,M,2333.14,F*23
2021-05-12 02:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13999.65,f,4267.09,M,2333.28,F*25
2021-05-12 02:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13998.42,f,4266.72,M,2333.07,F*21
2021-05-12 02:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14002.74,f,4268.03,M,2333.79,F*28
2021-05-12 02:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14004.59,f,4268.60,M,2334.10,F*2C
2021-05-12 02:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14006.58,f,4269.21,M,2334.43,F*2D
2021-05-12 02:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14007.05,f,4269.35,M,2334.51,F*22
2021-05-12 02:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14004.59,f,4268.60,M,2334.10,F*2C
2021-05-12 02:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14011.37,f,4270.67,M,2335.23,F*2F
2021-05-12 02:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14010.76,f,4270.48,M,2335.13,F*25
2021-05-12 02:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14012.19,f,4270.92,M,2335.37,F*2F
2021-05-12 02:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14015.07,f,4271.79,M,2335.84,F*2B
2021-05-12 02:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14018.15,f,4272.73,M,2336.36,F*26
2021-05-12 02:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14020.00,f,4273.30,M,2336.67,F*2B
2021-05-12 02:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14023.70,f,4274.42,M,2337.28,F*27
2021-05-12 02:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14026.17,f,4275.18,M,2337.69,F*28
2021-05-12 02:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14028.36,f,4275.84,M,2338.06,F*26
2021-05-12 02:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14030.23,f,4276.41,M,2338.37,F*23
2021-05-12 02:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.34,f,4277.67,M,2339.06,F*27
2021-05-12 02:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14037.39,f,4278.60,M,2339.56,F*24
2021-05-12 02:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.09,f,4278.81,M,2339.68,F*2A
2021-05-12 02:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.84,f,4279.04,M,2339.81,F*24
2021-05-12 02:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.81,f,4280.25,M,2340.47,F*2D
2021-05-12 02:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.71,f,4279.61,M,2340.12,F*26
2021-05-12 02:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.65,f,4279.59,M,2340.11,F*2B
2021-05-12 02:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.50,f,4278.93,M,2339.75,F*29
2021-05-12 02:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14037.11,f,4278.51,M,2339.52,F*28
2021-05-12 02:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.65,f,4278.37,M,2339.44,F*2D
2021-05-12 02:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14037.26,f,4278.56,M,2339.54,F*2D
2021-05-12 02:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.73,f,4279.31,M,2339.96,F*2D
2021-05-12 02:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.73,f,4279.31,M,2339.96,F*2D
2021-05-12 02:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.35,f,4279.50,M,2340.06,F*21
2021-05-12 02:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.73,f,4279.31,M,2339.96,F*2D
2021-05-12 02:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.96,f,4279.38,M,2339.99,F*20
2021-05-12 02:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.54,f,4279.25,M,2339.92,F*29
2021-05-12 02:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.63,f,4279.58,M,2340.11,F*2C
2021-05-12 02:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.91,f,4279.06,M,2339.82,F*21
2021-05-12 02:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.54,f,4279.56,M,2340.09,F*2F
2021-05-12 02:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14041.18,f,4279.75,M,2340.20,F*2C
2021-05-12 02:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14037.56,f,4278.65,M,2339.59,F*27
2021-05-12 02:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.18,f,4277.62,M,2339.03,F*29
2021-05-12 02:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14029.87,f,4276.30,M,2338.31,F*25
2021-05-12 02:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14025.39,f,4274.94,M,2337.56,F*2E
2021-05-12 02:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.85,f,4273.86,M,2336.98,F*2A
2021-05-12 02:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.85,f,4273.86,M,2336.98,F*2A
2021-05-12 02:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.23,f,4273.67,M,2336.87,F*27
2021-05-12 02:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.64,f,4273.80,M,2336.94,F*2F
2021-05-12 02:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.20,f,4273.66,M,2336.87,F*25
2021-05-12 02:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.19,f,4273.66,M,2336.87,F*2F
2021-05-12 02:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.54,f,4273.76,M,2336.92,F*23
2021-05-12 02:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14020.62,f,4273.48,M,2336.77,F*21
2021-05-12 02:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14024.90,f,4274.79,M,2337.48,F*20
2021-05-12 02:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14023.70,f,4274.42,M,2337.28,F*27
2021-05-12 02:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14025.55,f,4274.99,M,2337.59,F*26
2021-05-12 02:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14026.60,f,4275.31,M,2337.77,F*2C
2021-05-12 02:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14024.43,f,4274.64,M,2337.40,F*2A
2021-05-12 02:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.56,f,4277.13,M,2338.76,F*20
2021-05-12 02:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.72,f,4276.87,M,2338.62,F*2C
2021-05-12 02:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.72,f,4278.09,M,2339.29,F*2E
2021-05-12 02:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.19,f,4278.84,M,2339.70,F*27
2021-05-12 02:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.17,f,4279.44,M,2340.03,F*21
2021-05-12 02:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14043.44,f,4280.44,M,2340.57,F*23
2021-05-12 02:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14045.87,f,4281.18,M,2340.98,F*21
2021-05-12 02:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.95,f,4281.82,M,2341.33,F*23
2021-05-12 02:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14052.64,f,4283.24,M,2342.11,F*24
2021-05-12 02:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14049.64,f,4282.33,M,2341.61,F*2D
2021-05-12 02:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.04,f,4282.45,M,2341.67,F*24
2021-05-12 02:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.02,f,4282.45,M,2341.67,F*22
2021-05-12 02:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.86,f,4282.09,M,2341.48,F*22
2021-05-12 02:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14045.28,f,4281.00,M,2340.88,F*2C
2021-05-12 02:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14046.51,f,4281.38,M,2341.09,F*22
2021-05-12 02:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.78,f,4280.85,M,2340.80,F*2C
2021-05-12 02:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.81,f,4280.25,M,2340.47,F*2D
2021-05-12 02:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.96,f,4279.69,M,2340.16,F*23
2021-05-12 02:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-12 02:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.73,f,4279.31,M,2339.96,F*2D
2021-05-12 02:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.55,f,4279.26,M,2339.93,F*2A
2021-05-12 02:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.65,f,4278.37,M,2339.44,F*2D
2021-05-12 02:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-12 02:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.71,f,4278.39,M,2339.45,F*27
2021-05-12 02:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.94,f,4278.15,M,2339.32,F*21
2021-05-12 02:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.65,f,4278.37,M,2339.44,F*2D
2021-05-12 02:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.39,f,4278.29,M,2339.40,F*2F
2021-05-12 02:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.50,f,4278.93,M,2339.75,F*29
2021-05-12 02:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.73,f,4279.31,M,2339.96,F*2D
2021-05-12 02:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.28,f,4279.48,M,2340.05,F*27
2021-05-12 02:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.64,f,4280.20,M,2340.44,F*20
2021-05-12 02:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14043.96,f,4280.60,M,2340.66,F*28
2021-05-12 02:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.75,f,4280.84,M,2340.79,F*26
2021-05-12 02:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14047.75,f,4281.75,M,2341.29,F*2E
2021-05-12 02:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14046.88,f,4281.49,M,2341.15,F*2D
2021-05-12 02:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.80,f,4282.07,M,2341.47,F*25
2021-05-12 02:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.01,f,4281.83,M,2341.33,F*20
2021-05-12 02:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14046.85,f,4281.48,M,2341.14,F*20
2021-05-12 02:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.90,f,4282.10,M,2341.48,F*2D
2021-05-12 02:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14049.19,f,4282.19,M,2341.53,F*2E
2021-05-12 02:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14049.49,f,4282.28,M,2341.58,F*22
2021-05-12 02:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.36,f,4281.94,M,2341.39,F*28
2021-05-12 02:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14046.39,f,4281.34,M,2341.06,F*2F
2021-05-12 02:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.98,f,4282.13,M,2341.50,F*2F
2021-05-12 02:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.48,f,4282.59,M,2341.75,F*22
2021-05-12 02:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.08,f,4282.46,M,2341.68,F*24
2021-05-12 02:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.78,f,4282.07,M,2341.46,F*23
2021-05-12 02:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.31,f,4281.92,M,2341.38,F*28
2021-05-12 02:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.98,f,4282.13,M,2341.50,F*2F
2021-05-12 02:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.00,f,4282.44,M,2341.67,F*21
2021-05-12 02:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.19,f,4281.89,M,2341.36,F*26
2021-05-12 02:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.31,f,4281.93,M,2341.39,F*28
2021-05-12 02:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14045.75,f,4281.14,M,2340.96,F*2E
2021-05-12 02:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.70,f,4279.30,M,2339.95,F*2C
2021-05-12 02:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.40,f,4278.90,M,2339.73,F*2D
2021-05-12 02:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.41,f,4277.99,M,2339.24,F*25
2021-05-12 02:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.33,f,4277.05,M,2338.72,F*20
2021-05-12 02:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14030.91,f,4276.62,M,2338.48,F*23
2021-05-12 02:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14027.40,f,4275.55,M,2337.90,F*24
2021-05-12 02:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14023.70,f,4274.42,M,2337.28,F*27
2021-05-12 02:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14024.30,f,4274.61,M,2337.38,F*24
2021-05-12 02:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14024.15,f,4274.56,M,2337.36,F*29
2021-05-12 02:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14027.43,f,4275.56,M,2337.91,F*25
2021-05-12 02:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14023.70,f,4274.42,M,2337.28,F*27
2021-05-12 02:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.23,f,4273.67,M,2336.87,F*27
2021-05-12 02:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14022.47,f,4274.05,M,2337.08,F*23
2021-05-12 02:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14022.47,f,4274.05,M,2337.08,F*23
2021-05-12 02:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14025.47,f,4274.96,M,2337.58,F*2B
2021-05-12 02:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14024.51,f,4274.67,M,2337.42,F*28
2021-05-12 02:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14026.36,f,4275.23,M,2337.73,F*28
2021-05-12 02:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14029.92,f,4276.32,M,2338.32,F*20
2021-05-12 02:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14031.69,f,4276.86,M,2338.61,F*24
2021-05-12 02:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14033.24,f,4277.33,M,2338.87,F*28
2021-05-12 02:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.79,f,4278.11,M,2339.30,F*24
2021-05-12 02:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.29,f,4277.65,M,2339.05,F*2A
2021-05-12 02:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.35,f,4277.97,M,2339.22,F*2E
2021-05-12 02:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.15,f,4277.91,M,2339.19,F*22
2021-05-12 02:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.18,f,4277.62,M,2339.03,F*29
2021-05-12 02:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.80,f,4277.81,M,2339.13,F*24
2021-05-12 02:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.06,f,4276.97,M,2338.68,F*27
2021-05-12 02:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14030.48,f,4276.49,M,2338.41,F*27
2021-05-12 02:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14030.40,f,4276.46,M,2338.40,F*21
2021-05-12 02:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.80,f,4277.81,M,2339.13,F*24
2021-05-12 02:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.60,f,4277.75,M,2339.10,F*22
2021-05-12 02:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14034.05,f,4277.58,M,2339.01,F*2E
2021-05-12 02:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.24,f,4278.24,M,2339.37,F*2E
2021-05-12 02:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.94,f,4278.46,M,2339.49,F*28
2021-05-12 02:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14036.62,f,4278.36,M,2339.44,F*2B
2021-05-12 02:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.50,f,4278.93,M,2339.75,F*29
2021-05-12 02:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14041.10,f,4279.73,M,2340.18,F*29
2021-05-12 02:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14038.90,f,4279.06,M,2339.82,F*20
2021-05-12 02:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14041.58,f,4279.87,M,2340.26,F*23
2021-05-12 02:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14042.20,f,4280.06,M,2340.37,F*20
2021-05-12 02:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.42,f,4280.74,M,2340.74,F*20
2021-05-12 02:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14045.67,f,4281.12,M,2340.94,F*29
2021-05-12 02:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.98,f,4282.13,M,2341.50,F*2F
2021-05-12 02:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14050.83,f,4282.69,M,2341.80,F*2C
2021-05-12 02:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14051.88,f,4283.01,M,2341.98,F*20
2021-05-12 02:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14056.38,f,4284.38,M,2342.73,F*27
2021-05-12 02:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14061.70,f,4286.00,M,2343.62,F*27
2021-05-12 02:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14062.77,f,4286.33,M,2343.79,F*29
2021-05-12 02:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14059.23,f,4285.25,M,2343.21,F*29
2021-05-12 02:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14058.06,f,4284.90,M,2343.01,F*22
2021-05-12 02:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14054.53,f,4283.82,M,2342.42,F*2C
2021-05-12 02:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14052.68,f,4283.26,M,2342.11,F*2A
2021-05-12 02:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14051.45,f,4282.88,M,2341.91,F*28
2021-05-12 02:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14048.36,f,4281.94,M,2341.39,F*28
2021-05-12 02:54:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14045.90,f,4281.19,M,2340.98,F*26
2021-05-12 02:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14045.28,f,4281.00,M,2340.88,F*2C
2021-05-12 02:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14043.96,f,4280.60,M,2340.66,F*28
2021-05-12 02:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.05,f,4280.63,M,2340.67,F*27
2021-05-12 02:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14046.97,f,4281.52,M,2341.16,F*2A
2021-05-12 02:55:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14043.59,f,4280.49,M,2340.60,F*26
2021-05-12 02:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14043.23,f,4280.38,M,2340.54,F*2A
2021-05-12 02:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14044.64,f,4280.81,M,2340.77,F*2D
2021-05-12 02:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.96,f,4279.69,M,2340.16,F*23
2021-05-12 02:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-12 02:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.11,f,4279.12,M,2339.85,F*2A
2021-05-12 02:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14037.26,f,4278.56,M,2339.54,F*2D
2021-05-12 02:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14040.35,f,4279.50,M,2340.06,F*21
2021-05-12 02:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14037.88,f,4278.75,M,2339.65,F*2A
2021-05-12 02:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14041.95,f,4279.99,M,2340.32,F*28
2021-05-12 02:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14039.95,f,4279.38,M,2339.99,F*23
2021-05-12 02:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14035.28,f,4277.95,M,2339.21,F*23
2021-05-12 02:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14032.33,f,4277.05,M,2338.72,F*20
2021-05-12 02:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14028.02,f,4275.74,M,2338.00,F*28
2021-05-12 02:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14025.55,f,4274.99,M,2337.59,F*26
2021-05-12 02:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14016.92,f,4272.36,M,2336.15,F*27
2021-05-12 02:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14023.08,f,4274.24,M,2337.18,F*2B
2021-05-12 02:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14020.00,f,4273.30,M,2336.67,F*2B
2021-05-12 02:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.23,f,4273.67,M,2336.87,F*27
2021-05-12 02:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.23,f,4273.67,M,2336.87,F*27
2021-05-12 02:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.23,f,4273.67,M,2336.87,F*27
2021-05-12 02:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,14021.23,f,4273.67,M,2336.87,F*27
2021-05-12 02:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13890.52,f,4233.83,M,2315.09,F*2D
2021-05-12 02:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.34,f,4229.51,M,2312.72,F*2A
2021-05-12 02:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13855.38,f,4223.12,M,2309.23,F*24
2021-05-12 02:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13856.00,f,4223.31,M,2309.33,F*2C
2021-05-12 02:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13854.76,f,4222.93,M,2309.13,F*24
2021-05-12 02:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13834.42,f,4216.73,M,2305.74,F*21
2021-05-12 02:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13831.95,f,4215.98,M,2305.32,F*2A
2021-05-12 02:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13825.78,f,4214.10,M,2304.30,F*2E
2021-05-12 02:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13818.39,f,4211.84,M,2303.06,F*2F
2021-05-12 02:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13817.15,f,4211.47,M,2302.86,F*28
2021-05-12 02:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.60,f,4209.78,M,2301.93,F*2E
2021-05-12 02:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.67,f,4208.27,M,2301.11,F*2E
2021-05-12 02:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13803.59,f,4207.33,M,2300.60,F*2B
2021-05-12 02:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.97,f,4207.15,M,2300.50,F*2F
2021-05-12 02:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.50,f,4206.39,M,2300.08,F*24
2021-05-12 02:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13801.12,f,4206.58,M,2300.19,F*24
2021-05-12 02:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13801.74,f,4206.77,M,2300.29,F*2A
2021-05-12 02:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13801.12,f,4206.58,M,2300.19,F*24
2021-05-12 03:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.04,f,4205.64,M,2299.67,F*28
2021-05-12 03:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13795.57,f,4204.89,M,2299.26,F*24
2021-05-12 03:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.72,f,4204.33,M,2298.95,F*2D
2021-05-12 03:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.13,f,4195.31,M,2294.02,F*29
2021-05-12 03:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.13,f,4195.31,M,2294.02,F*29
2021-05-12 03:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.04,f,4205.64,M,2299.67,F*28
2021-05-12 03:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13798.46,f,4205.77,M,2299.74,F*2E
2021-05-12 03:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13797.42,f,4205.45,M,2299.57,F*25
2021-05-12 03:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.89,f,4206.21,M,2299.98,F*2E
2021-05-12 03:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.77,f,4207.08,M,2300.46,F*2A
2021-05-12 03:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13805.60,f,4207.95,M,2300.93,F*27
2021-05-12 03:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.35,f,4206.96,M,2300.39,F*22
2021-05-12 03:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13799.64,f,4206.13,M,2299.94,F*20
2021-05-12 03:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.81,f,4205.27,M,2299.47,F*2E
2021-05-12 03:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13793.72,f,4204.33,M,2298.95,F*2D
2021-05-12 03:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13791.73,f,4203.72,M,2298.62,F*24
2021-05-12 03:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13786.32,f,4202.07,M,2297.72,F*2A
2021-05-12 03:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13780.77,f,4200.38,M,2296.80,F*2F
2021-05-12 03:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13777.69,f,4199.44,M,2296.28,F*22
2021-05-12 03:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13773.38,f,4198.13,M,2295.56,F*2B
2021-05-12 03:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.59,f,4196.06,M,2294.43,F*27
2021-05-12 03:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13766.59,f,4196.06,M,2294.43,F*27
2021-05-12 03:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13745.63,f,4189.67,M,2290.94,F*28
2021-05-12 03:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.38,f,4186.85,M,2289.40,F*20
2021-05-12 03:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.38,f,4186.85,M,2289.40,F*20
2021-05-12 03:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13717.89,f,4181.21,M,2286.31,F*29
2021-05-12 03:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13717.89,f,4181.21,M,2286.31,F*29
2021-05-12 03:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13700.62,f,4175.95,M,2283.44,F*29
2021-05-12 03:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13671.03,f,4166.93,M,2278.50,F*2C
2021-05-12 03:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13689.52,f,4172.57,M,2281.59,F*2D
2021-05-12 03:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13679.04,f,4169.37,M,2279.84,F*2A
2021-05-12 03:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13672.26,f,4167.30,M,2278.71,F*23
2021-05-12 03:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13666.09,f,4165.43,M,2277.68,F*2A
2021-05-12 03:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13665.48,f,4165.24,M,2277.58,F*2E
2021-05-12 03:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.15,f,4161.48,M,2275.52,F*25
2021-05-12 03:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13649.45,f,4160.35,M,2274.91,F*2E
2021-05-12 03:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13645.75,f,4159.22,M,2274.29,F*2E
2021-05-12 03:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13645.75,f,4159.22,M,2274.29,F*2E
2021-05-12 03:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13630.33,f,4154.53,M,2271.72,F*2E
2021-05-12 03:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13632.80,f,4155.28,M,2272.13,F*2D
2021-05-12 03:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.72,f,4154.34,M,2271.62,F*23
2021-05-12 03:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.55,f,4152.46,M,2270.59,F*26
2021-05-12 03:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13619.24,f,4151.14,M,2269.87,F*26
2021-05-12 03:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13617.39,f,4150.58,M,2269.56,F*21
2021-05-12 03:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13614.92,f,4149.83,M,2269.15,F*2A
2021-05-12 03:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13611.84,f,4148.89,M,2268.64,F*24
2021-05-12 03:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.95,f,4147.70,M,2267.99,F*27
2021-05-12 03:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.05,f,4146.82,M,2267.51,F*24
2021-05-12 03:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.15,f,4146.24,M,2267.19,F*23
2021-05-12 03:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.12,f,4145.32,M,2266.69,F*25
2021-05-12 03:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13597.66,f,4144.57,M,2266.28,F*2C
2021-05-12 03:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.19,f,4143.81,M,2265.86,F*2D
2021-05-12 03:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13594.57,f,4143.63,M,2265.76,F*25
2021-05-12 03:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.87,f,4142.50,M,2265.15,F*28
2021-05-12 03:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.26,f,4142.31,M,2265.04,F*24
2021-05-12 03:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.30,f,4142.63,M,2265.22,F*21
2021-05-12 03:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.17,f,4141.37,M,2264.53,F*26
2021-05-12 03:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.41,f,4141.75,M,2264.73,F*2E
2021-05-12 03:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.56,f,4141.18,M,2264.43,F*2E
2021-05-12 03:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.25,f,4141.09,M,2264.37,F*29
2021-05-12 03:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13584.38,f,4140.52,M,2264.06,F*2A
2021-05-12 03:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.92,f,4140.38,M,2263.99,F*20
2021-05-12 03:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.47,f,4140.24,M,2263.91,F*2D
2021-05-12 03:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.60,f,4139.06,M,2263.27,F*2E
2021-05-12 03:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.08,f,4137.99,M,2262.68,F*2D
2021-05-12 03:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.38,f,4136.86,M,2262.06,F*2D
2021-05-12 03:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13566.83,f,4135.17,M,2261.14,F*23
2021-05-12 03:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.05,f,4133.10,M,2260.01,F*2F
2021-05-12 03:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.73,f,4131.79,M,2259.29,F*25
2021-05-12 03:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.56,f,4129.91,M,2258.26,F*2E
2021-05-12 03:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13547.10,f,4129.16,M,2257.85,F*2B
2021-05-12 03:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13540.32,f,4127.09,M,2256.72,F*25
2021-05-12 03:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13537.85,f,4126.34,M,2256.31,F*21
2021-05-12 03:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13535.38,f,4125.58,M,2255.90,F*24
2021-05-12 03:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.30,f,4124.65,M,2255.38,F*26
2021-05-12 03:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13526.75,f,4122.95,M,2254.46,F*23
2021-05-12 03:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13522.94,f,4121.79,M,2253.82,F*26
2021-05-12 03:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13519.97,f,4120.89,M,2253.33,F*29
2021-05-12 03:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.79,f,4119.92,M,2252.80,F*2F
2021-05-12 03:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13514.42,f,4119.20,M,2252.40,F*20
2021-05-12 03:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.34,f,4118.26,M,2251.89,F*25
2021-05-12 03:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.95,f,4118.44,M,2251.99,F*2B
2021-05-12 03:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13507.38,f,4117.05,M,2251.23,F*20
2021-05-12 03:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13505.83,f,4116.58,M,2250.97,F*25
2021-05-12 03:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13500.84,f,4115.06,M,2250.14,F*24
2021-05-12 03:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.69,f,4113.18,M,2249.12,F*2C
2021-05-12 03:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13491.99,f,4112.36,M,2248.66,F*29
2021-05-12 03:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13487.81,f,4111.08,M,2247.97,F*28
2021-05-12 03:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13482.03,f,4109.32,M,2247.00,F*29
2021-05-12 03:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13478.66,f,4108.30,M,2246.44,F*2D
2021-05-12 03:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13475.58,f,4107.36,M,2245.93,F*2D
2021-05-12 03:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13474.96,f,4107.17,M,2245.83,F*2C
2021-05-12 03:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13472.49,f,4106.42,M,2245.42,F*24
2021-05-12 03:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13468.79,f,4105.29,M,2244.80,F*2D
2021-05-12 03:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13465.58,f,4104.31,M,2244.26,F*27
2021-05-12 03:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13459.55,f,4102.47,M,2243.26,F*25
2021-05-12 03:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13454.00,f,4100.78,M,2242.33,F*23
2021-05-12 03:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13449.06,f,4099.27,M,2241.51,F*25
2021-05-12 03:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13440.43,f,4096.64,M,2240.07,F*27
2021-05-12 03:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13435.50,f,4095.14,M,2239.25,F*2D
2021-05-12 03:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13430.57,f,4093.64,M,2238.43,F*2F
2021-05-12 03:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13427.48,f,4092.70,M,2237.91,F*23
2021-05-12 03:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13423.79,f,4091.57,M,2237.30,F*28
2021-05-12 03:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13417.62,f,4089.69,M,2236.27,F*26
2021-05-12 03:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13417.62,f,4089.69,M,2236.27,F*26
2021-05-12 03:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13412.69,f,4088.19,M,2235.45,F*29
2021-05-12 03:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-12 03:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.22,f,4087.44,M,2235.04,F*26
2021-05-12 03:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13409.60,f,4087.25,M,2234.93,F*20
2021-05-12 03:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.99,f,4087.06,M,2234.83,F*27
2021-05-12 03:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13405.91,f,4086.12,M,2234.32,F*2C
2021-05-12 03:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.14,f,4086.50,M,2234.52,F*23
2021-05-12 03:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13404.02,f,4085.54,M,2234.00,F*27
2021-05-12 03:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13402.21,f,4084.99,M,2233.70,F*20
2021-05-12 03:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13400.36,f,4084.43,M,2233.39,F*2E
2021-05-12 03:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.12,f,4084.05,M,2233.19,F*2F
2021-05-12 03:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13398.84,f,4083.97,M,2233.14,F*20
2021-05-12 03:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13395.42,f,4082.93,M,2232.57,F*24
2021-05-12 03:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13395.42,f,4082.93,M,2232.57,F*24
2021-05-12 03:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.96,f,4082.17,M,2232.16,F*23
2021-05-12 03:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.34,f,4081.99,M,2232.06,F*2F
2021-05-12 03:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.34,f,4081.99,M,2232.06,F*2F
2021-05-12 03:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.96,f,4082.17,M,2232.16,F*23
2021-05-12 03:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.96,f,4082.17,M,2232.16,F*23
2021-05-12 03:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-12 03:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.89,f,4083.68,M,2232.98,F*27
2021-05-12 03:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13399.15,f,4084.06,M,2233.19,F*2B
2021-05-12 03:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13396.62,f,4083.29,M,2232.77,F*27
2021-05-12 03:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13396.08,f,4083.12,M,2232.68,F*2D
2021-05-12 03:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.57,f,4082.36,M,2232.26,F*2F
2021-05-12 03:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.33,f,4081.98,M,2232.06,F*29
2021-05-12 03:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13393.33,f,4082.29,M,2232.22,F*27
2021-05-12 03:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13391.38,f,4081.69,M,2231.90,F*23
2021-05-12 03:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.15,f,4081.93,M,2232.03,F*23
2021-05-12 03:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13390.22,f,4081.34,M,2231.70,F*2F
2021-05-12 03:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13388.97,f,4080.96,M,2231.49,F*2B
2021-05-12 03:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.87,f,4081.23,M,2231.65,F*2A
2021-05-12 03:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13388.64,f,4080.86,M,2231.44,F*2B
2021-05-12 03:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13387.41,f,4080.48,M,2231.23,F*20
2021-05-12 03:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13384.33,f,4079.54,M,2230.72,F*28
2021-05-12 03:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.71,f,4079.35,M,2230.62,F*2F
2021-05-12 03:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13384.33,f,4079.54,M,2230.72,F*28
2021-05-12 03:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13380.63,f,4078.41,M,2230.10,F*28
2021-05-12 03:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.24,f,4078.60,M,2230.21,F*2B
2021-05-12 03:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.86,f,4078.79,M,2230.31,F*2A
2021-05-12 03:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13382.40,f,4078.95,M,2230.40,F*27
2021-05-12 03:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13381.83,f,4078.78,M,2230.31,F*2E
2021-05-12 03:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.71,f,4079.35,M,2230.62,F*2F
2021-05-12 03:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13384.33,f,4079.54,M,2230.72,F*28
2021-05-12 03:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13386.79,f,4080.29,M,2231.13,F*2E
2021-05-12 03:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13389.26,f,4081.05,M,2231.54,F*27
2021-05-12 03:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13392.34,f,4081.99,M,2232.06,F*2F
2021-05-12 03:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13397.27,f,4083.49,M,2232.88,F*21
2021-05-12 03:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13403.91,f,4085.51,M,2233.98,F*29
2021-05-12 03:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13407.14,f,4086.50,M,2234.52,F*23
2021-05-12 03:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13410.84,f,4087.62,M,2235.14,F*2F
2021-05-12 03:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13416.39,f,4089.31,M,2236.06,F*27
2021-05-12 03:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13423.17,f,4091.38,M,2237.19,F*22
2021-05-12 03:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13423.17,f,4091.38,M,2237.19,F*22
2021-05-12 03:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13437.35,f,4095.70,M,2239.56,F*2A
2021-05-12 03:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13445.98,f,4098.34,M,2241.00,F*29
2021-05-12 03:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13456.46,f,4101.53,M,2242.74,F*28
2021-05-12 03:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13462.63,f,4103.41,M,2243.77,F*2B
2021-05-12 03:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13471.88,f,4106.23,M,2245.31,F*29
2021-05-12 03:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13483.59,f,4109.80,M,2247.27,F*2B
2021-05-12 03:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.46,f,4112.81,M,2248.91,F*2D
2021-05-12 03:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.46,f,4112.81,M,2248.91,F*2D
2021-05-12 03:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13493.46,f,4112.81,M,2248.91,F*2D
2021-05-12 03:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.05,f,4121.83,M,2253.84,F*2C
2021-05-12 03:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13532.65,f,4124.75,M,2255.44,F*2C
2021-05-12 03:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13539.70,f,4126.90,M,2256.62,F*2D
2021-05-12 03:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.95,f,4129.72,M,2258.16,F*2E
2021-05-12 03:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13548.95,f,4129.72,M,2258.16,F*2E
2021-05-12 03:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.81,f,4144.00,M,2265.97,F*22
2021-05-12 03:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.81,f,4144.00,M,2265.97,F*22
2021-05-12 03:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13614.30,f,4149.64,M,2269.05,F*2A
2021-05-12 03:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.49,f,4142.69,M,2265.25,F*22
2021-05-12 03:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.51,f,4145.13,M,2266.58,F*20
2021-05-12 03:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.45,f,4150.29,M,2269.41,F*2B
2021-05-12 03:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.05,f,4150.17,M,2269.34,F*20
2021-05-12 03:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.95,f,4149.23,M,2268.83,F*2F
2021-05-12 03:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.96,f,4149.23,M,2268.83,F*2C
2021-05-12 03:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13609.99,f,4148.32,M,2268.33,F*23
2021-05-12 03:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.52,f,4147.57,M,2267.92,F*22
2021-05-12 03:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.52,f,4147.57,M,2267.92,F*22
2021-05-12 03:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.74,f,4145.51,M,2266.79,F*21
2021-05-12 03:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13602.59,f,4146.07,M,2267.10,F*22
2021-05-12 03:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13600.74,f,4145.51,M,2266.79,F*21
2021-05-12 03:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13593.34,f,4143.25,M,2265.56,F*27
2021-05-12 03:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.49,f,4142.69,M,2265.25,F*22
2021-05-12 03:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.17,f,4141.37,M,2264.53,F*26
2021-05-12 03:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.47,f,4140.24,M,2263.91,F*2D
2021-05-12 03:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.71,f,4140.01,M,2263.78,F*29
2021-05-12 03:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.78,f,4139.12,M,2263.30,F*24
2021-05-12 03:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.93,f,4138.55,M,2262.99,F*2F
2021-05-12 03:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.17,f,4137.41,M,2262.36,F*2F
2021-05-12 03:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.38,f,4136.86,M,2262.06,F*2D
2021-05-12 03:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.29,f,4135.92,M,2261.55,F*24
2021-05-12 03:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.44,f,4135.36,M,2261.24,F*29
2021-05-12 03:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.27,f,4135.31,M,2261.21,F*2E
2021-05-12 03:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.29,f,4135.92,M,2261.55,F*24
2021-05-12 03:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.29,f,4135.92,M,2261.55,F*24
2021-05-12 03:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.14,f,4136.48,M,2261.86,F*29
2021-05-12 03:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.38,f,4136.86,M,2262.06,F*2D
2021-05-12 03:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.08,f,4137.99,M,2262.68,F*2D
2021-05-12 03:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.31,f,4138.36,M,2262.88,F*22
2021-05-12 03:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.88,f,4138.54,M,2262.98,F*25
2021-05-12 03:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13583.47,f,4140.24,M,2263.91,F*2D
2021-05-12 03:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13587.17,f,4141.37,M,2264.53,F*26
2021-05-12 03:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.87,f,4142.50,M,2265.15,F*28
2021-05-12 03:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.32,f,4140.81,M,2264.22,F*29
2021-05-12 03:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13599.51,f,4145.13,M,2266.58,F*20
2021-05-12 03:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.20,f,4146.26,M,2267.20,F*2D
2021-05-12 03:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.52,f,4147.57,M,2267.92,F*22
2021-05-12 03:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.60,f,4148.51,M,2268.43,F*2F
2021-05-12 03:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13619.85,f,4151.33,M,2269.98,F*26
2021-05-12 03:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.45,f,4149.08,M,2268.74,F*23
2021-05-12 03:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.67,f,4147.01,M,2267.61,F*29
2021-05-12 03:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.45,f,4149.08,M,2268.74,F*23
2021-05-12 03:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.60,f,4148.51,M,2268.43,F*2F
2021-05-12 03:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.78,f,4152.83,M,2270.80,F*23
2021-05-12 03:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13614.30,f,4149.64,M,2269.05,F*2A
2021-05-12 03:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13646.36,f,4159.41,M,2274.39,F*2E
2021-05-12 03:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13645.13,f,4159.04,M,2274.19,F*29
2021-05-12 03:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13650.68,f,4160.73,M,2275.11,F*22
2021-05-12 03:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13657.46,f,4162.79,M,2276.24,F*24
2021-05-12 03:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13663.01,f,4164.49,M,2277.17,F*24
2021-05-12 03:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13669.18,f,4166.37,M,2278.20,F*26
2021-05-12 03:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13669.18,f,4166.37,M,2278.20,F*26
2021-05-12 03:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.17,f,4177.64,M,2284.36,F*23
2021-05-12 03:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13706.17,f,4177.64,M,2284.36,F*23
2021-05-12 03:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.80,f,4191.55,M,2291.97,F*2A
2021-05-12 03:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.80,f,4191.55,M,2291.97,F*2A
2021-05-12 03:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.80,f,4191.55,M,2291.97,F*2A
2021-05-12 03:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.80,f,4191.55,M,2291.97,F*2A
2021-05-12 03:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13845.51,f,4220.11,M,2307.59,F*29
2021-05-12 03:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13860.93,f,4224.81,M,2310.15,F*23
2021-05-12 03:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13862.16,f,4225.19,M,2310.36,F*2D
2021-05-12 03:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.32,f,4229.50,M,2312.72,F*2D
2021-05-12 03:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.93,f,4229.69,M,2312.82,F*23
2021-05-12 03:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13882.90,f,4231.51,M,2313.82,F*28
2021-05-12 03:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13884.45,f,4231.98,M,2314.08,F*26
2021-05-12 03:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13885.20,f,4232.21,M,2314.20,F*2F
2021-05-12 03:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13884.78,f,4232.08,M,2314.13,F*28
2021-05-12 03:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13887.23,f,4232.83,M,2314.54,F*25
2021-05-12 03:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13888.06,f,4233.08,M,2314.68,F*20
2021-05-12 03:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13888.67,f,4233.27,M,2314.78,F*2B
2021-05-12 03:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13887.59,f,4232.94,M,2314.60,F*29
2021-05-12 03:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.21,f,4232.52,M,2314.37,F*2F
2021-05-12 03:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.51,f,4232.61,M,2314.42,F*2A
2021-05-12 03:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13884.97,f,4232.14,M,2314.16,F*21
2021-05-12 03:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.73,f,4232.68,M,2314.45,F*24
2021-05-12 03:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.67,f,4232.66,M,2314.45,F*2F
2021-05-12 03:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13886.05,f,4232.47,M,2314.34,F*2E
2021-05-12 03:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13884.33,f,4231.94,M,2314.05,F*26
2021-05-12 03:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13883.90,f,4231.81,M,2313.98,F*2F
2021-05-12 03:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13881.07,f,4230.95,M,2313.51,F*22
2021-05-12 03:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13881.08,f,4230.95,M,2313.51,F*2D
2021-05-12 03:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13881.43,f,4231.06,M,2313.57,F*2F
2021-05-12 03:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13881.89,f,4231.20,M,2313.65,F*2C
2021-05-12 03:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13873.26,f,4228.57,M,2312.21,F*2D
2021-05-12 03:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13879.84,f,4230.57,M,2313.31,F*26
2021-05-12 03:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.96,f,4229.70,M,2312.83,F*2F
2021-05-12 03:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13878.45,f,4230.15,M,2313.08,F*26
2021-05-12 03:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13878.81,f,4230.26,M,2313.13,F*24
2021-05-12 03:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.34,f,4229.51,M,2312.72,F*2A
2021-05-12 03:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.36,f,4229.51,M,2312.73,F*29
2021-05-12 03:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.34,f,4229.51,M,2312.72,F*2A
2021-05-12 03:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13876.77,f,4229.64,M,2312.79,F*20
2021-05-12 03:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13874.92,f,4229.08,M,2312.49,F*20
2021-05-12 03:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13873.52,f,4228.65,M,2312.25,F*2B
2021-05-12 03:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13874.16,f,4228.84,M,2312.36,F*21
2021-05-12 03:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13872.68,f,4228.39,M,2312.11,F*2D
2021-05-12 03:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13870.18,f,4227.63,M,2311.70,F*2C
2021-05-12 03:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13867.71,f,4226.88,M,2311.28,F*2C
2021-05-12 03:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13862.48,f,4225.28,M,2310.41,F*24
2021-05-12 03:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13857.71,f,4223.83,M,2309.62,F*26
2021-05-12 03:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13857.23,f,4223.68,M,2309.54,F*21
2021-05-12 03:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13856.03,f,4223.32,M,2309.34,F*2B
2021-05-12 03:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13854.15,f,4222.74,M,2309.02,F*28
2021-05-12 03:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13848.86,f,4221.13,M,2308.14,F*2B
2021-05-12 03:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13844.28,f,4219.74,M,2307.38,F*28
2021-05-12 03:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13843.05,f,4219.36,M,2307.17,F*2B
2021-05-12 03:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13841.81,f,4218.99,M,2306.97,F*28
2021-05-12 03:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13841.12,f,4218.77,M,2306.85,F*21
2021-05-12 03:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13840.57,f,4218.61,M,2306.76,F*2A
2021-05-12 03:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13838.12,f,4217.86,M,2306.35,F*25
2021-05-12 03:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13836.18,f,4217.27,M,2306.03,F*2F
2021-05-12 03:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13834.12,f,4216.64,M,2305.69,F*2E
2021-05-12 03:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13834.16,f,4216.65,M,2305.69,F*2B
2021-05-12 03:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13831.67,f,4215.89,M,2305.28,F*2C
2021-05-12 03:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13830.24,f,4215.46,M,2305.04,F*27
2021-05-12 03:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13828.86,f,4215.04,M,2304.81,F*2C
2021-05-12 03:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13829.48,f,4215.23,M,2304.91,F*2B
2021-05-12 03:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13829.47,f,4215.22,M,2304.91,F*25
2021-05-12 03:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13830.35,f,4215.49,M,2305.06,F*2A
2021-05-12 03:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13829.35,f,4215.19,M,2304.89,F*21
2021-05-12 03:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13829.04,f,4215.09,M,2304.84,F*2F
2021-05-12 03:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13825.78,f,4214.10,M,2304.30,F*2E
2021-05-12 03:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13827.65,f,4214.67,M,2304.61,F*24
2021-05-12 03:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13828.17,f,4214.83,M,2304.70,F*24
2021-05-12 03:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13825.16,f,4213.91,M,2304.19,F*23
2021-05-12 03:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13826.08,f,4214.19,M,2304.35,F*26
2021-05-12 03:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13827.63,f,4214.66,M,2304.61,F*23
2021-05-12 03:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13827.63,f,4214.66,M,2304.61,F*23
2021-05-12 03:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13823.93,f,4213.54,M,2303.99,F*2E
2021-05-12 03:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13823.62,f,4213.44,M,2303.94,F*2C
2021-05-12 03:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13823.39,f,4213.37,M,2303.90,F*22
2021-05-12 03:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13822.08,f,4212.97,M,2303.68,F*2D
2021-05-12 03:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13820.19,f,4212.39,M,2303.36,F*20
2021-05-12 03:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.66,f,4211.32,M,2302.78,F*2E
2021-05-12 03:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.99,f,4209.89,M,2302.00,F*2F
2021-05-12 03:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.71,f,4208.89,M,2301.45,F*22
2021-05-12 03:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13809.14,f,4209.02,M,2301.52,F*24
2021-05-12 03:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13808.88,f,4208.95,M,2301.48,F*24
2021-05-12 03:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13806.01,f,4208.07,M,2301.00,F*2C
2021-05-12 03:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.89,f,4207.12,M,2300.48,F*2E
2021-05-12 03:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13800.01,f,4206.24,M,2300.00,F*24
2021-05-12 03:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.41,f,4205.15,M,2299.40,F*24
2021-05-12 03:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.39,f,4204.53,M,2299.06,F*28
2021-05-12 03:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13794.84,f,4204.67,M,2299.14,F*2A
2021-05-12 03:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13789.98,f,4203.18,M,2298.33,F*20
2021-05-12 03:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13786.44,f,4202.11,M,2297.74,F*2A
2021-05-12 03:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13787.51,f,4202.43,M,2297.92,F*20
2021-05-12 03:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.54,f,4200.92,M,2297.09,F*2C
2021-05-12 03:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13782.26,f,4200.83,M,2297.04,F*24
2021-05-12 03:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13779.56,f,4200.01,M,2296.59,F*24
2021-05-12 03:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13779.10,f,4199.87,M,2296.52,F*20
2021-05-12 03:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13778.31,f,4199.63,M,2296.38,F*24
2021-05-12 03:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13775.47,f,4198.76,M,2295.91,F*2D
2021-05-12 03:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13773.08,f,4198.03,M,2295.51,F*2E
2021-05-12 03:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13772.64,f,4197.90,M,2295.44,F*24
2021-05-12 03:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13773.15,f,4198.05,M,2295.52,F*27
2021-05-12 03:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13771.28,f,4197.49,M,2295.21,F*28
2021-05-12 03:39:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13765.36,f,4195.68,M,2294.23,F*20
2021-05-12 03:40:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.93,f,4195.55,M,2294.16,F*26
2021-05-12 03:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13764.58,f,4195.44,M,2294.10,F*27
2021-05-12 03:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.92,f,4194.94,M,2293.82,F*27
2021-05-12 03:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13759.20,f,4193.80,M,2293.20,F*2C
2021-05-12 03:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13757.83,f,4193.39,M,2292.97,F*24
2021-05-12 03:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.54,f,4192.69,M,2292.59,F*2A
2021-05-12 03:40:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.26,f,4192.30,M,2292.38,F*25
2021-05-12 03:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13754.64,f,4192.41,M,2292.44,F*2E
2021-05-12 03:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13755.49,f,4192.67,M,2292.58,F*29
2021-05-12 03:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.01,f,4191.61,M,2292.00,F*2A
2021-05-12 03:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13752.58,f,4191.79,M,2292.10,F*2E
2021-05-12 03:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.50,f,4191.46,M,2291.92,F*20
2021-05-12 03:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13753.03,f,4191.92,M,2292.17,F*23
2021-05-12 03:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13750.84,f,4191.26,M,2291.81,F*2C
2021-05-12 03:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.71,f,4190.61,M,2291.45,F*25
2021-05-12 03:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13748.10,f,4190.42,M,2291.35,F*24
2021-05-12 03:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13746.78,f,4190.02,M,2291.13,F*24
2021-05-12 03:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.37,f,4188.98,M,2290.56,F*20
2021-05-12 03:42:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13741.64,f,4188.45,M,2290.27,F*22
2021-05-12 03:42:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.81,f,4187.59,M,2289.80,F*20
2021-05-12 03:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13740.31,f,4188.05,M,2290.05,F*27
2021-05-12 03:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13739.75,f,4187.88,M,2289.96,F*21
2021-05-12 03:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13740.70,f,4188.16,M,2290.12,F*26
2021-05-12 03:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.62,f,4187.23,M,2289.60,F*21
2021-05-12 03:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.49,f,4186.58,M,2289.25,F*26
2021-05-12 03:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13732.07,f,4185.53,M,2288.68,F*2B
2021-05-12 03:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13729.60,f,4184.78,M,2288.27,F*23
2021-05-12 03:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13728.37,f,4184.41,M,2288.06,F*29
2021-05-12 03:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.13,f,4184.03,M,2287.86,F*21
2021-05-12 03:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13727.99,f,4184.29,M,2288.00,F*2A
2021-05-12 03:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13724.34,f,4183.18,M,2287.39,F*2E
2021-05-12 03:43:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.07,f,4183.40,M,2287.51,F*2C
2021-05-12 03:43:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13719.86,f,4181.81,M,2286.64,F*22
2021-05-12 03:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13715.97,f,4180.63,M,2286.00,F*21
2021-05-12 03:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13714.17,f,4180.08,M,2285.69,F*29
2021-05-12 03:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13707.40,f,4178.02,M,2284.57,F*28
2021-05-12 03:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13707.69,f,4178.10,M,2284.61,F*25
2021-05-12 03:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13703.46,f,4176.81,M,2283.91,F*22
2021-05-12 03:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13698.16,f,4175.20,M,2283.03,F*27
2021-05-12 03:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13694.77,f,4174.17,M,2282.46,F*29
2021-05-12 03:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13692.61,f,4173.51,M,2282.10,F*2E
2021-05-12 03:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13687.96,f,4172.09,M,2281.33,F*2C
2021-05-12 03:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13680.85,f,4169.92,M,2280.14,F*25
2021-05-12 03:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13671.64,f,4167.12,M,2278.61,F*27
2021-05-12 03:45:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13661.16,f,4163.92,M,2276.86,F*28
2021-05-12 03:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13649.45,f,4160.35,M,2274.91,F*2E
2021-05-12 03:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13639.58,f,4157.34,M,2273.26,F*2B
2021-05-12 03:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.25,f,4153.59,M,2271.21,F*24
2021-05-12 03:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13618.00,f,4150.77,M,2269.67,F*2B
2021-05-12 03:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13611.84,f,4148.89,M,2268.64,F*24
2021-05-12 03:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13604.44,f,4146.63,M,2267.41,F*2E
2021-05-12 03:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13592.11,f,4142.87,M,2265.35,F*2D
2021-05-12 03:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13590.87,f,4142.50,M,2265.15,F*28
2021-05-12 03:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.02,f,4141.93,M,2264.84,F*28
2021-05-12 03:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.94,f,4140.99,M,2264.32,F*2D
2021-05-12 03:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.86,f,4140.06,M,2263.81,F*20
2021-05-12 03:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.39,f,4139.30,M,2263.40,F*20
2021-05-12 03:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.54,f,4138.74,M,2263.09,F*20
2021-05-12 03:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13577.31,f,4138.36,M,2262.88,F*22
2021-05-12 03:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.23,f,4137.42,M,2262.37,F*2A
2021-05-12 03:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.23,f,4137.42,M,2262.37,F*2A
2021-05-12 03:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.84,f,4137.61,M,2262.47,F*21
2021-05-12 03:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.08,f,4137.99,M,2262.68,F*2D
2021-05-12 03:47:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.23,f,4137.42,M,2262.37,F*2A
2021-05-12 03:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.73,f,4137.58,M,2262.45,F*21
2021-05-12 03:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.99,f,4137.05,M,2262.17,F*2C
2021-05-12 03:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.13,f,4137.39,M,2262.35,F*27
2021-05-12 03:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.61,f,4137.24,M,2262.27,F*2A
2021-05-12 03:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.13,f,4137.09,M,2262.19,F*2D
2021-05-12 03:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.42,f,4136.57,M,2261.90,F*23
2021-05-12 03:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.87,f,4137.32,M,2262.31,F*22
2021-05-12 03:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13573.40,f,4137.17,M,2262.23,F*2D
2021-05-12 03:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.76,f,4136.67,M,2261.96,F*21
2021-05-12 03:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.23,f,4136.51,M,2261.87,F*24
2021-05-12 03:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13569.29,f,4135.92,M,2261.55,F*24
2021-05-12 03:48:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.44,f,4135.36,M,2261.24,F*29
2021-05-12 03:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.36,f,4134.42,M,2260.73,F*2E
2021-05-12 03:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.74,f,4134.23,M,2260.62,F*28
2021-05-12 03:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-12 03:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.28,f,4133.48,M,2260.21,F*2E
2021-05-12 03:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13559.23,f,4132.85,M,2259.87,F*28
2021-05-12 03:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.96,f,4132.16,M,2259.49,F*21
2021-05-12 03:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.08,f,4131.59,M,2259.18,F*29
2021-05-12 03:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.73,f,4131.79,M,2259.29,F*25
2021-05-12 03:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.11,f,4131.60,M,2259.19,F*2A
2021-05-12 03:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.73,f,4130.87,M,2258.79,F*26
2021-05-12 03:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13553.15,f,4131.00,M,2258.86,F*29
2021-05-12 03:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.03,f,4130.66,M,2258.67,F*21
2021-05-12 03:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.80,f,4130.28,M,2258.47,F*20
2021-05-12 03:50:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.77,f,4130.88,M,2258.79,F*2D
2021-05-12 03:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.18,f,4130.10,M,2258.36,F*2C
2021-05-12 03:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.56,f,4129.91,M,2258.26,F*2E
2021-05-12 03:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13550.18,f,4130.10,M,2258.36,F*2C
2021-05-12 03:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13565.47,f,4134.75,M,2260.91,F*21
2021-05-12 03:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13553.26,f,4131.03,M,2258.88,F*24
2021-05-12 03:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.38,f,4131.37,M,2259.06,F*2C
2021-05-12 03:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.73,f,4131.79,M,2259.29,F*25
2021-05-12 03:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13552.65,f,4130.85,M,2258.77,F*2D
2021-05-12 03:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13555.65,f,4131.76,M,2259.28,F*2C
2021-05-12 03:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13556.10,f,4131.90,M,2259.35,F*29
2021-05-12 03:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13558.81,f,4132.73,M,2259.80,F*2F
2021-05-12 03:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.42,f,4133.22,M,2260.07,F*2B
2021-05-12 03:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-12 03:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13562.51,f,4133.85,M,2260.42,F*27
2021-05-12 03:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13561.90,f,4133.67,M,2260.32,F*22
2021-05-12 03:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13563.74,f,4134.23,M,2260.62,F*28
2021-05-12 03:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.19,f,4135.28,M,2261.20,F*2A
2021-05-12 03:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.09,f,4136.47,M,2261.85,F*29
2021-05-12 03:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13572.83,f,4137.00,M,2262.14,F*21
2021-05-12 03:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13574.63,f,4137.55,M,2262.44,F*2C
2021-05-12 03:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.08,f,4137.99,M,2262.68,F*2D
2021-05-12 03:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13576.69,f,4138.18,M,2262.78,F*2D
2021-05-12 03:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.78,f,4139.12,M,2263.30,F*24
2021-05-12 03:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.64,f,4139.38,M,2263.44,F*24
2021-05-12 03:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.41,f,4139.61,M,2263.57,F*2C
2021-05-12 03:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.60,f,4140.89,M,2264.27,F*23
2021-05-12 03:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.19,f,4141.68,M,2264.70,F*2C
2021-05-12 03:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.49,f,4142.69,M,2265.25,F*22
2021-05-12 03:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.81,f,4144.00,M,2265.97,F*22
2021-05-12 03:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.27,f,4144.75,M,2266.38,F*27
2021-05-12 03:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.29,f,4147.20,M,2267.71,F*22
2021-05-12 03:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13611.22,f,4148.70,M,2268.54,F*2D
2021-05-12 03:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.77,f,4150.39,M,2269.46,F*2C
2021-05-12 03:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.17,f,4152.65,M,2270.69,F*25
2021-05-12 03:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13630.95,f,4154.71,M,2271.83,F*2C
2021-05-12 03:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13642.05,f,4158.10,M,2273.67,F*23
2021-05-12 03:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13651.30,f,4160.92,M,2275.22,F*21
2021-05-12 03:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13662.39,f,4164.30,M,2277.07,F*21
2021-05-12 03:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13675.34,f,4168.24,M,2279.22,F*2A
2021-05-12 03:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13688.29,f,4172.19,M,2281.38,F*2D
2021-05-12 03:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13688.29,f,4172.19,M,2281.38,F*2D
2021-05-12 03:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13688.29,f,4172.19,M,2281.38,F*2D
2021-05-12 03:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13688.29,f,4172.19,M,2281.38,F*2D
2021-05-12 03:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13743.78,f,4189.10,M,2290.63,F*2C
2021-05-12 03:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.73,f,4193.05,M,2292.79,F*25
2021-05-12 03:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.73,f,4193.05,M,2292.79,F*25
2021-05-12 03:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.73,f,4193.05,M,2292.79,F*25
2021-05-12 03:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.73,f,4193.05,M,2292.79,F*25
2021-05-12 03:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13860.88,f,4224.80,M,2310.15,F*28
2021-05-12 03:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13854.76,f,4222.93,M,2309.13,F*24
2021-05-12 03:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13858.35,f,4224.03,M,2309.73,F*26
2021-05-12 03:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13854.15,f,4222.74,M,2309.02,F*28
2021-05-12 03:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13849.83,f,4221.43,M,2308.30,F*2C
2021-05-12 03:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13843.05,f,4219.36,M,2307.17,F*2B
2021-05-12 03:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13837.41,f,4217.64,M,2306.23,F*27
2021-05-12 03:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13833.70,f,4216.51,M,2305.62,F*20
2021-05-12 03:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13828.87,f,4215.04,M,2304.81,F*2D
2021-05-12 03:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13823.93,f,4213.54,M,2303.99,F*2E
2021-05-12 03:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13816.54,f,4211.28,M,2302.76,F*2A
2021-05-12 03:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13811.60,f,4209.78,M,2301.93,F*2E
2021-05-12 03:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13802.88,f,4207.12,M,2300.48,F*2F
2021-05-12 03:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13796.19,f,4205.08,M,2299.36,F*24
2021-05-12 03:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13785.09,f,4201.70,M,2297.52,F*20
2021-05-12 03:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13778.93,f,4199.82,M,2296.49,F*25
2021-05-12 03:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13769.68,f,4197.00,M,2294.95,F*26
2021-05-12 03:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13762.89,f,4194.93,M,2293.82,F*2A
2021-05-12 03:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13756.73,f,4193.05,M,2292.79,F*25
2021-05-12 03:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13751.80,f,4191.55,M,2291.97,F*2A
2021-05-12 03:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13747.48,f,4190.23,M,2291.25,F*20
2021-05-12 03:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13742.55,f,4188.73,M,2290.42,F*25
2021-05-12 03:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13738.85,f,4187.60,M,2289.81,F*2F
2021-05-12 03:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13737.50,f,4187.19,M,2289.58,F*22
2021-05-12 03:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13736.38,f,4186.85,M,2289.40,F*20
2021-05-12 03:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13735.15,f,4186.47,M,2289.19,F*2E
2021-05-12 03:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13731.34,f,4185.31,M,2288.56,F*21
2021-05-12 03:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13731.27,f,4185.29,M,2288.55,F*29
2021-05-12 03:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13728.15,f,4184.34,M,2288.03,F*2E
2021-05-12 03:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13725.85,f,4183.64,M,2287.64,F*26
2021-05-12 04:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13722.31,f,4182.56,M,2287.05,F*29
2021-05-12 04:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13722.18,f,4182.52,M,2287.03,F*20
2021-05-12 04:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13716.34,f,4180.74,M,2286.06,F*2B
2021-05-12 04:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13711.47,f,4179.26,M,2285.24,F*2A
2021-05-12 04:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13704.32,f,4177.08,M,2284.05,F*2C
2021-05-12 04:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13700.44,f,4175.89,M,2283.41,F*25
2021-05-12 04:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13696.31,f,4174.63,M,2282.72,F*2D
2021-05-12 04:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13691.37,f,4173.13,M,2281.90,F*23
2021-05-12 04:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13687.67,f,4172.00,M,2281.28,F*21
2021-05-12 04:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13686.87,f,4171.76,M,2281.14,F*23
2021-05-12 04:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13678.60,f,4169.24,M,2279.77,F*27
2021-05-12 04:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13676.58,f,4168.62,M,2279.43,F*26
2021-05-12 04:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13674.11,f,4167.87,M,2279.02,F*28
2021-05-12 04:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13669.69,f,4166.52,M,2278.28,F*2B
2021-05-12 04:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13667.94,f,4165.99,M,2277.99,F*26
2021-05-12 04:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13666.40,f,4165.52,M,2277.73,F*2D
2021-05-12 04:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13665.28,f,4165.18,M,2277.55,F*2A
2021-05-12 04:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13662.07,f,4164.20,M,2277.01,F*2B
2021-05-12 04:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.91,f,4162.63,M,2276.15,F*26
2021-05-12 04:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.10,f,4154.15,M,2271.52,F*27
2021-05-12 04:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13656.78,f,4162.59,M,2276.13,F*2E
2021-05-12 04:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13653.15,f,4161.48,M,2275.52,F*25
2021-05-12 04:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13649.72,f,4160.43,M,2274.95,F*2F
2021-05-12 04:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13650.24,f,4160.59,M,2275.04,F*26
2021-05-12 04:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13647.59,f,4159.79,M,2274.60,F*21
2021-05-12 04:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13644.85,f,4158.95,M,2274.14,F*23
2021-05-12 04:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13642.87,f,4158.35,M,2273.81,F*26
2021-05-12 04:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13642.50,f,4158.23,M,2273.75,F*20
2021-05-12 04:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13637.58,f,4156.73,M,2272.93,F*28
2021-05-12 04:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13636.39,f,4156.37,M,2272.73,F*20
2021-05-12 04:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13635.68,f,4156.15,M,2272.61,F*24
2021-05-12 04:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13633.03,f,4155.35,M,2272.17,F*2F
2021-05-12 04:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13630.86,f,4154.69,M,2271.81,F*25
2021-05-12 04:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.55,f,4154.29,M,2271.59,F*22
2021-05-12 04:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.51,f,4153.36,M,2271.09,F*25
2021-05-12 04:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.88,f,4154.08,M,2271.48,F*20
2021-05-12 04:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.89,f,4152.87,M,2270.82,F*2B
2021-05-12 04:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.17,f,4152.65,M,2270.69,F*25
2021-05-12 04:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.37,f,4152.71,M,2270.73,F*29
2021-05-12 04:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.07,f,4152.01,M,2270.35,F*29
2021-05-12 04:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.32,f,4152.08,M,2270.39,F*2A
2021-05-12 04:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.21,f,4151.74,M,2270.20,F*2B
2021-05-12 04:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.85,f,4151.94,M,2270.31,F*2B
2021-05-12 04:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.77,f,4151.61,M,2270.13,F*2D
2021-05-12 04:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.64,f,4151.57,M,2270.11,F*28
2021-05-12 04:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.02,f,4151.38,M,2270.00,F*21
2021-05-12 04:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.21,f,4151.44,M,2270.04,F*2F
2021-05-12 04:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.32,f,4151.78,M,2270.22,F*27
2021-05-12 04:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13619.85,f,4151.33,M,2269.98,F*26
2021-05-12 04:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13619.81,f,4151.32,M,2269.97,F*2C
2021-05-12 04:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.81,f,4151.93,M,2270.30,F*29
2021-05-12 04:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13618.08,f,4150.79,M,2269.68,F*22
2021-05-12 04:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13619.68,f,4151.28,M,2269.95,F*22
2021-05-12 04:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13619.99,f,4151.37,M,2270.00,F*26
2021-05-12 04:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.24,f,4151.45,M,2270.04,F*2B
2021-05-12 04:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.29,f,4151.47,M,2270.05,F*25
2021-05-12 04:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.55,f,4151.54,M,2270.09,F*20
2021-05-12 04:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.90,f,4151.65,M,2270.15,F*26
2021-05-12 04:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.01,f,4151.68,M,2270.17,F*20
2021-05-12 04:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.36,f,4152.40,M,2270.56,F*2A
2021-05-12 04:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13625.09,f,4152.93,M,2270.85,F*20
2021-05-12 04:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.56,f,4152.77,M,2270.76,F*2D
2021-05-12 04:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.33,f,4153.30,M,2271.05,F*2B
2021-05-12 04:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13625.37,f,4153.01,M,2270.90,F*23
2021-05-12 04:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13625.55,f,4153.07,M,2270.93,F*22
2021-05-12 04:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.00,f,4152.29,M,2270.50,F*26
2021-05-12 04:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.55,f,4152.46,M,2270.59,F*26
2021-05-12 04:08:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13622.32,f,4152.08,M,2270.39,F*2A
2021-05-12 04:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13618.56,f,4150.94,M,2269.76,F*25
2021-05-12 04:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13617.77,f,4150.70,M,2269.63,F*27
2021-05-12 04:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13616.51,f,4150.31,M,2269.42,F*24
2021-05-12 04:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13615.84,f,4150.11,M,2269.31,F*29
2021-05-12 04:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.69,f,4149.45,M,2268.95,F*2A
2021-05-12 04:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.74,f,4149.16,M,2268.79,F*23
2021-05-12 04:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.21,f,4149.30,M,2268.87,F*27
2021-05-12 04:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13611.90,f,4148.91,M,2268.65,F*29
2021-05-12 04:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.07,f,4149.26,M,2268.84,F*27
2021-05-12 04:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.72,f,4149.16,M,2268.79,F*25
2021-05-12 04:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.51,f,4149.40,M,2268.92,F*23
2021-05-12 04:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.05,f,4149.26,M,2268.84,F*25
2021-05-12 04:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.74,f,4149.47,M,2268.96,F*27
2021-05-12 04:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.42,f,4149.07,M,2268.74,F*2B
2021-05-12 04:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.50,f,4149.40,M,2268.92,F*22
2021-05-12 04:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13612.91,f,4149.21,M,2268.82,F*28
2021-05-12 04:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13615.48,f,4150.00,M,2269.25,F*2C
2021-05-12 04:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13617.21,f,4150.53,M,2269.54,F*21
2021-05-12 04:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13617.47,f,4150.60,M,2269.58,F*2D
2021-05-12 04:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13618.32,f,4150.86,M,2269.72,F*20
2021-05-12 04:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13617.58,f,4150.64,M,2269.60,F*2C
2021-05-12 04:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13620.48,f,4151.52,M,2270.08,F*2B
2021-05-12 04:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.38,f,4152.40,M,2270.56,F*24
2021-05-12 04:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.45,f,4152.43,M,2270.58,F*23
2021-05-12 04:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.38,f,4152.71,M,2270.73,F*26
2021-05-12 04:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13623.93,f,4152.57,M,2270.65,F*23
2021-05-12 04:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13628.37,f,4153.93,M,2271.39,F*27
2021-05-12 04:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.56,f,4154.29,M,2271.59,F*21
2021-05-12 04:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.72,f,4154.34,M,2271.62,F*23
2021-05-12 04:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.21,f,4154.18,M,2271.53,F*29
2021-05-12 04:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13630.08,f,4154.45,M,2271.68,F*2A
2021-05-12 04:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13629.13,f,4154.16,M,2271.52,F*27
2021-05-12 04:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.12,f,4153.55,M,2271.19,F*27
2021-05-12 04:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13627.51,f,4153.67,M,2271.25,F*2E
2021-05-12 04:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13624.96,f,4152.89,M,2270.83,F*2A
2021-05-12 04:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13626.97,f,4153.50,M,2271.16,F*21
2021-05-12 04:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13625.06,f,4152.92,M,2270.84,F*2F
2021-05-12 04:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13621.70,f,4151.89,M,2270.28,F*25
2021-05-12 04:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13618.46,f,4150.91,M,2269.74,F*23
2021-05-12 04:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13618.98,f,4151.07,M,2269.83,F*26
2021-05-12 04:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13615.70,f,4150.07,M,2269.28,F*2D
2021-05-12 04:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13613.48,f,4149.39,M,2268.91,F*26
2021-05-12 04:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13610.60,f,4148.51,M,2268.43,F*2F
2021-05-12 04:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13608.75,f,4147.95,M,2268.13,F*20
2021-05-12 04:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.28,f,4147.50,M,2267.88,F*23
2021-05-12 04:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13608.75,f,4147.95,M,2268.13,F*20
2021-05-12 04:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13608.14,f,4147.76,M,2268.02,F*2A
2021-05-12 04:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.52,f,4147.57,M,2267.92,F*22
2021-05-12 04:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13606.90,f,4147.38,M,2267.82,F*25
2021-05-12 04:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.52,f,4147.57,M,2267.92,F*22
2021-05-12 04:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13607.52,f,4147.57,M,2267.92,F*22
2021-05-12 04:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13605.32,f,4146.90,M,2267.55,F*27
2021-05-12 04:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13603.96,f,4146.49,M,2267.33,F*2B
2021-05-12 04:14:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13601.30,f,4145.68,M,2266.88,F*24
2021-05-12 04:14:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13598.16,f,4144.72,M,2266.36,F*2C
2021-05-12 04:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13597.64,f,4144.56,M,2266.27,F*20
2021-05-12 04:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13595.19,f,4143.81,M,2265.86,F*2D
2021-05-12 04:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13591.22,f,4142.60,M,2265.20,F*23
2021-05-12 04:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13589.97,f,4142.22,M,2265.00,F*20
2021-05-12 04:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13586.75,f,4141.24,M,2264.46,F*25
2021-05-12 04:15:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13588.24,f,4141.69,M,2264.71,F*22
2021-05-12 04:15:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13585.09,f,4140.74,M,2264.18,F*22
2021-05-12 04:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13582.23,f,4139.86,M,2263.70,F*27
2021-05-12 04:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13581.09,f,4139.52,M,2263.51,F*26
2021-05-12 04:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13580.46,f,4139.32,M,2263.41,F*2B
2021-05-12 04:15:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13579.78,f,4139.12,M,2263.30,F*24
2021-05-12 04:16:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13578.37,f,4138.69,M,2263.06,F*26
2021-05-12 04:16:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13575.21,f,4137.72,M,2262.53,F*28
2021-05-12 04:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13571.22,f,4136.51,M,2261.87,F*25
2021-05-12 04:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13567.71,f,4135.44,M,2261.29,F*27
2021-05-12 04:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13568.07,f,4135.55,M,2261.34,F*25
2021-05-12 04:16:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13564.69,f,4134.52,M,2260.78,F*2E
2021-05-12 04:16:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13560.43,f,4133.22,M,2260.07,F*2A
2021-05-12 04:16:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13559.43,f,4132.91,M,2259.90,F*2D
2021-05-12 04:17:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13558.03,f,4132.49,M,2259.67,F*25
2021-05-12 04:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13557.84,f,4132.43,M,2259.64,F*2C
2021-05-12 04:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13554.50,f,4131.41,M,2259.08,F*2D
2021-05-12 04:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.21,f,4129.80,M,2258.20,F*28
2021-05-12 04:17:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13549.56,f,4129.91,M,2258.26,F*2E
2021-05-12 04:17:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13546.48,f,4128.97,M,2257.75,F*20
2021-05-12 04:17:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13544.63,f,4128.40,M,2257.44,F*23
2021-05-12 04:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.47,f,4127.75,M,2257.08,F*22
2021-05-12 04:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13542.17,f,4127.65,M,2257.03,F*2D
2021-05-12 04:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13534.15,f,4125.21,M,2255.69,F*22
2021-05-12 04:18:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13531.62,f,4124.44,M,2255.27,F*2F
2021-05-12 04:18:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13525.52,f,4122.58,M,2254.25,F*21
2021-05-12 04:18:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13523.05,f,4121.83,M,2253.84,F*2C
2021-05-12 04:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13521.20,f,4121.26,M,2253.53,F*2C
2021-05-12 04:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13518.70,f,4120.50,M,2253.12,F*26
2021-05-12 04:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13516.89,f,4119.95,M,2252.81,F*26
2021-05-12 04:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13511.95,f,4118.44,M,2251.99,F*2B
2021-05-12 04:19:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13506.92,f,4116.91,M,2251.15,F*28
2021-05-12 04:19:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13504.17,f,4116.07,M,2250.69,F*22
2021-05-12 04:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13498.30,f,4114.28,M,2249.72,F*2E
2021-05-12 04:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13494.07,f,4112.99,M,2249.01,F*2E
2021-05-12 04:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13490.44,f,4111.89,M,2248.41,F*2A
2021-05-12 04:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13488.52,f,4111.30,M,2248.09,F*2A
2021-05-12 04:19:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13484.41,f,4110.05,M,2247.40,F*21
2021-05-12 04:19:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13471.88,f,4106.23,M,2245.31,F*29
2021-05-12 04:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13460.78,f,4102.85,M,2243.46,F*28
2021-05-12 04:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13452.76,f,4100.40,M,2242.13,F*2D
2021-05-12 04:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13457.08,f,4101.72,M,2242.85,F*2E
2021-05-12 04:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13464.48,f,4103.97,M,2244.08,F*20
2021-05-12 04:20:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13448.38,f,4099.07,M,2241.40,F*2B
2021-05-12 04:20:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13441.05,f,4096.83,M,2240.17,F*2C
2021-05-12 04:20:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13441.05,f,4096.83,M,2240.17,F*2C
2021-05-12 04:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13408.37,f,4086.87,M,2234.73,F*24
2021-05-12 04:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13383.09,f,4079.17,M,2230.52,F*23
2021-05-12 04:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13374.46,f,4076.54,M,2229.08,F*2F
2021-05-12 04:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13367.06,f,4074.28,M,2227.84,F*2A
2021-05-12 04:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13361.51,f,4072.59,M,2226.92,F*28
2021-05-12 04:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13354.11,f,4070.33,M,2225.69,F*23
2021-05-12 04:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13349.80,f,4069.02,M,2224.97,F*2D
2021-05-12 04:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13341.78,f,4066.58,M,2223.63,F*2E
2021-05-12 04:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13338.08,f,4065.45,M,2223.01,F*2C
2021-05-12 04:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13331.30,f,4063.38,M,2221.88,F*21
2021-05-12 04:22:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13326.37,f,4061.88,M,2221.06,F*2F
2021-05-12 04:22:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13326.37,f,4061.88,M,2221.06,F*2F
2021-05-12 04:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.12,f,4059.06,M,2219.52,F*2D
2021-05-12 04:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13317.12,f,4059.06,M,2219.52,F*2D
2021-05-12 04:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13314.04,f,4058.12,M,2219.01,F*2B
2021-05-12 04:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13309.72,f,4056.80,M,2218.29,F*28
2021-05-12 04:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13309.72,f,4056.80,M,2218.29,F*28
2021-05-12 04:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13307.26,f,4056.05,M,2217.88,F*2E
2021-05-12 04:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13305.20,f,4055.42,M,2217.53,F*2C
2021-05-12 04:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13306.64,f,4055.86,M,2217.77,F*21
2021-05-12 04:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13303.56,f,4054.92,M,2217.26,F*25
2021-05-12 04:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13303.56,f,4054.92,M,2217.26,F*25
2021-05-12 04:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13298.01,f,4053.23,M,2216.33,F*2C
2021-05-12 04:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13296.16,f,4052.67,M,2216.03,F*26
2021-05-12 04:23:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13295.54,f,4052.48,M,2215.92,F*25
2021-05-12 04:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13284.44,f,4049.10,M,2214.07,F*2E
2021-05-12 04:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13272.73,f,4045.53,M,2212.12,F*2A
2021-05-12 04:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.98,f,4037.07,M,2207.50,F*2C
2021-05-12 04:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13244.98,f,4037.07,M,2207.50,F*2C
2021-05-12 04:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.88,f,4019.97,M,2198.15,F*2F
2021-05-12 04:24:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13188.88,f,4019.97,M,2198.15,F*2F
2021-05-12 04:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13161.75,f,4011.70,M,2193.62,F*20
2021-05-12 04:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.98,f,4012.08,M,2193.83,F*23
2021-05-12 04:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.33,f,4007.00,M,2191.06,F*27
2021-05-12 04:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.78,f,4005.31,M,2190.13,F*2B
2021-05-12 04:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13136.47,f,4004.00,M,2189.41,F*2A
2021-05-12 04:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13130.92,f,4002.30,M,2188.49,F*28
2021-05-12 04:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13124.14,f,4000.24,M,2187.36,F*23
2021-05-12 04:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13116.74,f,3997.98,M,2186.12,F*24
2021-05-12 04:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13109.96,f,3995.91,M,2184.99,F*2C
2021-05-12 04:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.64,f,3994.60,M,2184.27,F*27
2021-05-12 04:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.01,f,3991.97,M,2182.83,F*2B
2021-05-12 04:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.39,f,3991.78,M,2182.73,F*2F
2021-05-12 04:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.38,f,3989.34,M,2181.40,F*23
2021-05-12 04:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-12 04:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 04:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 04:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.11,f,3984.07,M,2178.52,F*26
2021-05-12 04:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.11,f,3984.07,M,2178.52,F*26
2021-05-12 04:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.26,f,3983.51,M,2178.21,F*2B
2021-05-12 04:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.26,f,3983.51,M,2178.21,F*2B
2021-05-12 04:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.65,f,3983.32,M,2178.11,F*2B
2021-05-12 04:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.18,f,3982.57,M,2177.70,F*25
2021-05-12 04:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.56,f,3982.38,M,2177.59,F*2E
2021-05-12 04:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.95,f,3982.20,M,2177.49,F*28
2021-05-12 04:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.56,f,3982.38,M,2177.59,F*2E
2021-05-12 04:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.01,f,3980.69,M,2176.67,F*23
2021-05-12 04:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.56,f,3982.38,M,2177.59,F*2E
2021-05-12 04:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.93,f,3979.75,M,2176.16,F*20
2021-05-12 04:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.10,f,3981.63,M,2177.18,F*22
2021-05-12 04:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 04:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.35,f,3984.45,M,2178.72,F*27
2021-05-12 04:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.71,f,3981.82,M,2177.29,F*28
2021-05-12 04:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.00,f,3978.25,M,2175.33,F*2E
2021-05-12 04:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13054.46,f,3979.00,M,2175.74,F*2F
2021-05-12 04:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-12 04:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13049.53,f,3977.50,M,2174.92,F*25
2021-05-12 04:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.49,f,3976.27,M,2174.25,F*2F
2021-05-12 04:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.87,f,3974.25,M,2173.14,F*22
2021-05-12 04:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.05,f,3972.78,M,2172.34,F*29
2021-05-12 04:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.80,f,3971.48,M,2171.63,F*29
2021-05-12 04:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.10,f,3970.36,M,2171.02,F*20
2021-05-12 04:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.40,f,3969.23,M,2170.40,F*2A
2021-05-12 04:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.06,f,3968.82,M,2170.18,F*2C
2021-05-12 04:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.09,f,3967.91,M,2169.68,F*2B
2021-05-12 04:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.85,f,3967.54,M,2169.48,F*2A
2021-05-12 04:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.24,f,3967.35,M,2169.37,F*2E
2021-05-12 04:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.00,f,3966.97,M,2169.17,F*20
2021-05-12 04:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.77,f,3966.60,M,2168.96,F*26
2021-05-12 04:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.09,f,3967.91,M,2169.68,F*2B
2021-05-12 04:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.85,f,3967.54,M,2169.48,F*2A
2021-05-12 04:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.47,f,3967.73,M,2169.58,F*21
2021-05-12 04:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.62,f,3968.08,M,2169.77,F*27
2021-05-12 04:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.79,f,3969.04,M,2170.30,F*21
2021-05-12 04:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.10,f,3970.36,M,2171.02,F*20
2021-05-12 04:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13028.57,f,3971.11,M,2171.43,F*2C
2021-05-12 04:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.12,f,3972.80,M,2172.35,F*29
2021-05-12 04:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13036.55,f,3973.54,M,2172.76,F*27
2021-05-12 04:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.13,f,3975.24,M,2173.69,F*28
2021-05-12 04:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13049.50,f,3977.49,M,2174.92,F*2E
2021-05-12 04:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.36,f,3978.05,M,2175.23,F*2B
2021-05-12 04:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.11,f,3979.20,M,2175.85,F*20
2021-05-12 04:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.55,f,3979.94,M,2176.26,F*27
2021-05-12 04:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.63,f,3980.88,M,2176.77,F*29
2021-05-12 04:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.33,f,3982.01,M,2177.39,F*20
2021-05-12 04:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.88,f,3983.70,M,2178.31,F*2D
2021-05-12 04:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.19,f,3985.01,M,2179.03,F*29
2021-05-12 04:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.42,f,3987.22,M,2180.24,F*2D
2021-05-12 04:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.14,f,3988.35,M,2180.86,F*2B
2021-05-12 04:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.97,f,3987.99,M,2180.66,F*21
2021-05-12 04:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.61,f,3988.19,M,2180.77,F*28
2021-05-12 04:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 04:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.63,f,3988.50,M,2180.94,F*2B
2021-05-12 04:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.37,f,3989.64,M,2181.56,F*2F
2021-05-12 04:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.60,f,3989.10,M,2181.27,F*26
2021-05-12 04:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.23,f,3989.90,M,2181.70,F*2D
2021-05-12 04:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.84,f,3990.09,M,2181.81,F*26
2021-05-12 04:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.92,f,3991.03,M,2182.32,F*22
2021-05-12 04:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.24,f,3992.34,M,2183.04,F*27
2021-05-12 04:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.32,f,3993.28,M,2183.55,F*29
2021-05-12 04:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.26,f,3994.79,M,2184.38,F*24
2021-05-12 04:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13112.32,f,3996.63,M,2185.39,F*2D
2021-05-12 04:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13119.20,f,3998.73,M,2186.53,F*25
2021-05-12 04:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13124.14,f,4000.24,M,2187.36,F*23
2021-05-12 04:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13127.84,f,4001.36,M,2187.97,F*20
2021-05-12 04:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13127.84,f,4001.36,M,2187.97,F*20
2021-05-12 04:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.69,f,4001.93,M,2188.28,F*29
2021-05-12 04:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.77,f,4002.87,M,2188.79,F*2E
2021-05-12 04:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.63,f,4005.87,M,2190.44,F*2C
2021-05-12 04:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13141.73,f,4005.60,M,2190.29,F*2C
2021-05-12 04:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.57,f,4007.38,M,2191.26,F*2D
2021-05-12 04:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13149.99,f,4008.12,M,2191.67,F*23
2021-05-12 04:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.57,f,4007.38,M,2191.26,F*2D
2021-05-12 04:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13148.96,f,4007.80,M,2191.49,F*25
2021-05-12 04:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.27,f,4006.98,M,2191.05,F*21
2021-05-12 04:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.31,f,4007.30,M,2191.22,F*21
2021-05-12 04:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.12,f,4006.94,M,2191.02,F*2C
2021-05-12 04:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.10,f,4006.63,M,2190.85,F*2B
2021-05-12 04:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.38,f,4006.71,M,2190.90,F*26
2021-05-12 04:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13143.27,f,4006.07,M,2190.54,F*27
2021-05-12 04:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13138.03,f,4004.47,M,2189.67,F*23
2021-05-12 04:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.62,f,4003.43,M,2189.10,F*2B
2021-05-12 04:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.40,f,4001.84,M,2188.23,F*2F
2021-05-12 04:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.13,f,4001.76,M,2188.19,F*2D
2021-05-12 04:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13127.04,f,4001.12,M,2187.84,F*2C
2021-05-12 04:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13123.79,f,4000.13,M,2187.30,F*2D
2021-05-12 04:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13116.12,f,3997.79,M,2186.02,F*2A
2021-05-12 04:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13111.81,f,3996.48,M,2185.30,F*26
2021-05-12 04:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.26,f,3994.79,M,2184.38,F*24
2021-05-12 04:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.47,f,3992.72,M,2183.25,F*22
2021-05-12 04:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.84,f,3990.09,M,2181.81,F*26
2021-05-12 04:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 04:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 04:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.19,f,3985.01,M,2179.03,F*29
2021-05-12 04:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.39,f,3983.85,M,2178.40,F*23
2021-05-12 04:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.80,f,3982.76,M,2177.80,F*28
2021-05-12 04:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.33,f,3982.01,M,2177.39,F*20
2021-05-12 04:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.10,f,3981.63,M,2177.18,F*22
2021-05-12 04:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.86,f,3981.56,M,2177.14,F*26
2021-05-12 04:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.25,f,3981.07,M,2176.87,F*23
2021-05-12 04:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.25,f,3981.07,M,2176.87,F*23
2021-05-12 04:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.72,f,3980.30,M,2176.45,F*20
2021-05-12 04:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.01,f,3980.69,M,2176.67,F*23
2021-05-12 04:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.19,f,3980.44,M,2176.53,F*28
2021-05-12 04:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.36,f,3980.49,M,2176.56,F*2D
2021-05-12 04:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13060.87,f,3980.95,M,2176.81,F*26
2021-05-12 04:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.24,f,3981.07,M,2176.87,F*22
2021-05-12 04:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.16,f,3981.35,M,2177.03,F*2C
2021-05-12 04:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.01,f,3981.60,M,2177.17,F*2E
2021-05-12 04:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.92,f,3981.58,M,2177.15,F*2C
2021-05-12 04:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.71,f,3981.82,M,2177.29,F*28
2021-05-12 04:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.25,f,3981.98,M,2177.37,F*2A
2021-05-12 04:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.07,f,3982.54,M,2177.68,F*21
2021-05-12 04:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.39,f,3982.94,M,2177.90,F*26
2021-05-12 04:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.59,f,3983.31,M,2178.10,F*26
2021-05-12 04:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.06,f,3983.45,M,2178.18,F*26
2021-05-12 04:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13068.44,f,3983.26,M,2178.07,F*2A
2021-05-12 04:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.97,f,3984.03,M,2178.50,F*2F
2021-05-12 04:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.11,f,3984.07,M,2178.52,F*26
2021-05-12 04:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.96,f,3984.03,M,2178.49,F*26
2021-05-12 04:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.44,f,3984.18,M,2178.57,F*2D
2021-05-12 04:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.25,f,3983.51,M,2178.21,F*28
2021-05-12 04:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.35,f,3984.45,M,2178.72,F*27
2021-05-12 04:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.11,f,3984.38,M,2178.68,F*20
2021-05-12 04:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.34,f,3984.45,M,2178.72,F*26
2021-05-12 04:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.21,f,3984.41,M,2178.70,F*24
2021-05-12 04:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.81,f,3985.20,M,2179.14,F*2D
2021-05-12 04:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.56,f,3984.82,M,2178.93,F*27
2021-05-12 04:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.43,f,3984.48,M,2178.74,F*2D
2021-05-12 04:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.14,f,3984.39,M,2178.69,F*25
2021-05-12 04:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.88,f,3984.61,M,2178.81,F*2B
2021-05-12 04:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.77,f,3984.89,M,2178.96,F*2A
2021-05-12 04:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.17,f,3984.70,M,2178.86,F*2B
2021-05-12 04:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.06,f,3984.67,M,2178.84,F*2F
2021-05-12 04:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.99,f,3984.65,M,2178.83,F*2D
2021-05-12 04:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.01,f,3984.65,M,2178.83,F*2D
2021-05-12 04:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.06,f,3984.67,M,2178.84,F*2F
2021-05-12 04:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.30,f,3984.44,M,2178.72,F*23
2021-05-12 04:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.70,f,3984.86,M,2178.95,F*21
2021-05-12 04:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.26,f,3984.73,M,2178.88,F*24
2021-05-12 04:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.04,f,3984.66,M,2178.84,F*2C
2021-05-12 04:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.54,f,3984.51,M,2178.76,F*21
2021-05-12 04:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.46,f,3984.48,M,2178.74,F*28
2021-05-12 04:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.11,f,3984.68,M,2178.85,F*27
2021-05-12 04:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.96,f,3984.64,M,2178.83,F*23
2021-05-12 04:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.07,f,3984.37,M,2178.68,F*28
2021-05-12 04:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.65,f,3984.54,M,2178.77,F*27
2021-05-12 04:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.96,f,3984.64,M,2178.83,F*23
2021-05-12 04:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.25,f,3984.42,M,2178.71,F*22
2021-05-12 04:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.94,f,3984.63,M,2178.82,F*27
2021-05-12 04:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.59,f,3984.53,M,2178.77,F*2F
2021-05-12 04:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.07,f,3984.67,M,2178.84,F*2E
2021-05-12 04:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13070.96,f,3984.03,M,2178.49,F*26
2021-05-12 04:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.25,f,3984.12,M,2178.54,F*23
2021-05-12 04:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.19,f,3984.40,M,2178.70,F*2E
2021-05-12 04:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.70,f,3984.25,M,2178.62,F*22
2021-05-12 04:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.02,f,3984.66,M,2178.84,F*2A
2021-05-12 04:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.94,f,3984.33,M,2178.66,F*2B
2021-05-12 04:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.86,f,3984.61,M,2178.81,F*25
2021-05-12 04:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.53,f,3984.81,M,2178.92,F*20
2021-05-12 04:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.31,f,3984.74,M,2178.88,F*25
2021-05-12 04:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.73,f,3984.26,M,2178.62,F*22
2021-05-12 04:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.62,f,3984.54,M,2178.77,F*20
2021-05-12 04:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13071.96,f,3984.33,M,2178.66,F*29
2021-05-12 04:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.18,f,3984.71,M,2178.86,F*25
2021-05-12 04:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.38,f,3984.77,M,2178.90,F*26
2021-05-12 04:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.17,f,3985.01,M,2179.03,F*27
2021-05-12 04:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.22,f,3985.02,M,2179.04,F*25
2021-05-12 04:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.82,f,3984.90,M,2178.97,F*29
2021-05-12 04:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.58,f,3984.83,M,2178.93,F*28
2021-05-12 04:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.87,f,3984.92,M,2178.98,F*21
2021-05-12 04:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.58,f,3984.83,M,2178.93,F*28
2021-05-12 04:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.47,f,3984.79,M,2178.91,F*21
2021-05-12 04:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.57,f,3985.13,M,2179.09,F*2A
2021-05-12 04:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.21,f,3985.33,M,2179.20,F*23
2021-05-12 04:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.19,f,3985.01,M,2179.03,F*29
2021-05-12 04:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.19,f,3985.01,M,2179.03,F*29
2021-05-12 04:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.74,f,3985.18,M,2179.12,F*2A
2021-05-12 04:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.05,f,3985.28,M,2179.18,F*24
2021-05-12 04:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.11,f,3985.29,M,2179.19,F*21
2021-05-12 04:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.16,f,3985.31,M,2179.19,F*2F
2021-05-12 04:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.69,f,3985.47,M,2179.28,F*24
2021-05-12 04:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.65,f,3985.46,M,2179.28,F*29
2021-05-12 04:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.42,f,3985.69,M,2179.40,F*2C
2021-05-12 04:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.87,f,3985.22,M,2179.14,F*29
2021-05-12 04:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.12,f,3985.91,M,2179.52,F*2C
2021-05-12 04:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.22,f,3985.33,M,2179.20,F*20
2021-05-12 04:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.91,f,3985.54,M,2179.32,F*2A
2021-05-12 04:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.60,f,3985.44,M,2179.27,F*21
2021-05-12 04:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.22,f,3985.94,M,2179.54,F*2C
2021-05-12 04:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.70,f,3986.08,M,2179.62,F*28
2021-05-12 04:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.85,f,3986.13,M,2179.64,F*2E
2021-05-12 04:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.63,f,3986.06,M,2179.60,F*26
2021-05-12 04:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 04:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.54,f,3985.73,M,2179.42,F*22
2021-05-12 04:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.09,f,3985.90,M,2179.51,F*24
2021-05-12 04:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.63,f,3986.06,M,2179.61,F*27
2021-05-12 04:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.53,f,3986.03,M,2179.59,F*2A
2021-05-12 04:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.78,f,3986.11,M,2179.63,F*29
2021-05-12 04:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.71,f,3986.09,M,2179.62,F*28
2021-05-12 04:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 04:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.54,f,3986.03,M,2179.59,F*2D
2021-05-12 04:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.48,f,3986.02,M,2179.58,F*20
2021-05-12 04:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.54,f,3986.04,M,2179.59,F*2A
2021-05-12 04:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.70,f,3986.08,M,2179.62,F*28
2021-05-12 04:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.93,f,3986.15,M,2179.66,F*2D
2021-05-12 04:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.49,f,3986.32,M,2179.75,F*22
2021-05-12 04:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.48,f,3986.01,M,2179.58,F*23
2021-05-12 04:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.23,f,3986.24,M,2179.70,F*2C
2021-05-12 04:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.45,f,3986.31,M,2179.74,F*2C
2021-05-12 04:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.72,f,3986.39,M,2179.79,F*2D
2021-05-12 04:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.10,f,3986.20,M,2179.68,F*21
2021-05-12 04:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.37,f,3986.29,M,2179.73,F*27
2021-05-12 04:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.09,f,3986.51,M,2179.85,F*2D
2021-05-12 04:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.84,f,3986.74,M,2179.97,F*2C
2021-05-12 04:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.08,f,3986.81,M,2180.01,F*2D
2021-05-12 04:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 04:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.08,f,3986.50,M,2179.85,F*2D
2021-05-12 04:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.73,f,3986.70,M,2179.96,F*21
2021-05-12 04:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.75,f,3987.01,M,2180.13,F*2D
2021-05-12 04:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.86,f,3986.74,M,2179.98,F*21
2021-05-12 04:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.00,f,3987.09,M,2180.17,F*22
2021-05-12 04:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.60,f,3986.97,M,2180.10,F*24
2021-05-12 04:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.11,f,3987.12,M,2180.18,F*27
2021-05-12 04:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.77,f,3986.71,M,2179.96,F*24
2021-05-12 04:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.00,f,3987.09,M,2180.17,F*22
2021-05-12 04:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.03,f,3986.79,M,2180.01,F*21
2021-05-12 04:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.39,f,3986.90,M,2180.06,F*28
2021-05-12 04:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.22,f,3986.85,M,2180.04,F*24
2021-05-12 04:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.80,f,3986.72,M,2179.97,F*2E
2021-05-12 04:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.69,f,3986.99,M,2180.11,F*22
2021-05-12 04:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.73,f,3987.01,M,2180.12,F*2A
2021-05-12 04:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.97,f,3987.08,M,2180.16,F*2D
2021-05-12 04:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.02,f,3987.09,M,2180.17,F*20
2021-05-12 04:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 04:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.97,f,3987.08,M,2180.16,F*2D
2021-05-12 04:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.70,f,3987.30,M,2180.28,F*23
2021-05-12 04:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.71,f,3987.61,M,2180.45,F*2E
2021-05-12 04:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.65,f,3987.29,M,2180.27,F*20
2021-05-12 04:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 04:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.64,f,3987.28,M,2180.27,F*20
2021-05-12 04:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.78,f,3987.33,M,2180.30,F*21
2021-05-12 04:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.01,f,3987.09,M,2180.17,F*23
2021-05-12 04:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.58,f,3986.96,M,2180.10,F*2E
2021-05-12 04:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.79,f,3987.03,M,2180.13,F*23
2021-05-12 04:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.42,f,3987.22,M,2180.24,F*2D
2021-05-12 04:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.50,f,3987.24,M,2180.25,F*29
2021-05-12 04:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.48,f,3987.24,M,2180.25,F*20
2021-05-12 04:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.74,f,3987.01,M,2180.12,F*2D
2021-05-12 04:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.24,f,3987.16,M,2180.21,F*2F
2021-05-12 04:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.02,f,3987.09,M,2180.17,F*20
2021-05-12 04:56:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.38,f,3987.20,M,2180.23,F*25
2021-05-12 04:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.55,f,3987.26,M,2180.26,F*2D
2021-05-12 04:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 04:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.26,f,3987.17,M,2180.21,F*2C
2021-05-12 04:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.10,f,3987.12,M,2180.18,F*26
2021-05-12 04:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.10,f,3987.12,M,2180.18,F*26
2021-05-12 04:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.30,f,3987.18,M,2180.22,F*27
2021-05-12 04:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.48,f,3987.24,M,2180.25,F*20
2021-05-12 04:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.78,f,3987.33,M,2180.30,F*21
2021-05-12 04:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 04:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.77,f,3987.32,M,2180.30,F*2F
2021-05-12 04:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.88,f,3987.36,M,2180.31,F*2A
2021-05-12 04:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.38,f,3987.20,M,2180.23,F*25
2021-05-12 04:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.89,f,3987.06,M,2180.15,F*2F
2021-05-12 04:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.50,f,3987.24,M,2180.25,F*29
2021-05-12 04:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.29,f,3987.48,M,2180.38,F*22
2021-05-12 04:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 04:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.37,f,3987.20,M,2180.23,F*2A
2021-05-12 04:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.17,f,3987.14,M,2180.20,F*2C
2021-05-12 04:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.57,f,3987.26,M,2180.26,F*2F
2021-05-12 04:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.38,f,3987.21,M,2180.23,F*24
2021-05-12 04:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.70,f,3987.30,M,2180.28,F*23
2021-05-12 04:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.30,f,3987.48,M,2180.38,F*2A
2021-05-12 04:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.60,f,3987.58,M,2180.43,F*22
2021-05-12 04:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.85,f,3987.35,M,2180.31,F*24
2021-05-12 04:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.11,f,3987.12,M,2180.19,F*26
2021-05-12 04:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.62,f,3987.28,M,2180.27,F*26
2021-05-12 05:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.14,f,3986.83,M,2180.02,F*21
2021-05-12 05:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.10,f,3986.82,M,2180.02,F*24
2021-05-12 05:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.08,f,3987.11,M,2180.18,F*2C
2021-05-12 05:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.82,f,3987.34,M,2180.30,F*23
2021-05-12 05:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.58,f,3986.96,M,2180.10,F*2E
2021-05-12 05:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.04,f,3987.41,M,2180.34,F*28
2021-05-12 05:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.13,f,3987.13,M,2180.19,F*25
2021-05-12 05:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.93,f,3987.37,M,2180.32,F*22
2021-05-12 05:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.45,f,3987.23,M,2180.24,F*2B
2021-05-12 05:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.57,f,3986.96,M,2180.09,F*29
2021-05-12 05:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.22,f,3986.85,M,2180.04,F*24
2021-05-12 05:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.54,f,3986.64,M,2179.92,F*25
2021-05-12 05:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.42,f,3986.91,M,2180.07,F*24
2021-05-12 05:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.85,f,3987.04,M,2180.14,F*20
2021-05-12 05:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.93,f,3987.68,M,2180.49,F*27
2021-05-12 05:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.51,f,3987.55,M,2180.42,F*2C
2021-05-12 05:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.73,f,3987.31,M,2180.29,F*20
2021-05-12 05:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.66,f,3987.60,M,2180.44,F*28
2021-05-12 05:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.01,f,3987.70,M,2180.50,F*2C
2021-05-12 05:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.23,f,3987.46,M,2180.37,F*29
2021-05-12 05:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.02,f,3987.10,M,2180.17,F*28
2021-05-12 05:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.42,f,3987.22,M,2180.24,F*2D
2021-05-12 05:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.60,f,3987.27,M,2180.27,F*2B
2021-05-12 05:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.10,f,3987.73,M,2180.52,F*2D
2021-05-12 05:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.83,f,3987.34,M,2180.30,F*22
2021-05-12 05:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.50,f,3987.24,M,2180.25,F*29
2021-05-12 05:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.34,f,3987.19,M,2180.22,F*22
2021-05-12 05:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.94,f,3987.68,M,2180.49,F*20
2021-05-12 05:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.57,f,3987.26,M,2180.26,F*2F
2021-05-12 05:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.81,f,3987.34,M,2180.30,F*20
2021-05-12 05:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.68,f,3987.29,M,2180.28,F*22
2021-05-12 05:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.16,f,3987.44,M,2180.36,F*2C
2021-05-12 05:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.52,f,3987.25,M,2180.25,F*2A
2021-05-12 05:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.25,f,3987.47,M,2180.37,F*2E
2021-05-12 05:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.01,f,3987.70,M,2180.50,F*2C
2021-05-12 05:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.44,f,3987.53,M,2180.41,F*2D
2021-05-12 05:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.46,f,3987.54,M,2180.41,F*28
2021-05-12 05:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.31,f,3987.49,M,2180.38,F*2A
2021-05-12 05:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.65,f,3987.59,M,2180.44,F*21
2021-05-12 05:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.26,f,3987.47,M,2180.38,F*22
2021-05-12 05:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.37,f,3987.20,M,2180.23,F*2A
2021-05-12 05:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.24,f,3987.47,M,2180.37,F*2F
2021-05-12 05:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.90,f,3987.67,M,2180.48,F*2A
2021-05-12 05:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.67,f,3987.60,M,2180.44,F*29
2021-05-12 05:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.62,f,3987.28,M,2180.27,F*26
2021-05-12 05:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.37,f,3987.51,M,2180.40,F*2A
2021-05-12 05:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.91,f,3987.67,M,2180.48,F*2B
2021-05-12 05:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.12,f,3987.73,M,2180.52,F*2F
2021-05-12 05:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.02,f,3987.40,M,2180.34,F*2F
2021-05-12 05:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.92,f,3987.06,M,2180.15,F*25
2021-05-12 05:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.88,f,3987.36,M,2180.31,F*2A
2021-05-12 05:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.47,f,3987.54,M,2180.41,F*29
2021-05-12 05:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.68,f,3987.60,M,2180.45,F*27
2021-05-12 05:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.23,f,3987.16,M,2180.21,F*28
2021-05-12 05:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.94,f,3987.07,M,2180.16,F*21
2021-05-12 05:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.46,f,3987.23,M,2180.24,F*28
2021-05-12 05:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.47,f,3987.23,M,2180.24,F*29
2021-05-12 05:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.89,f,3987.36,M,2180.31,F*2B
2021-05-12 05:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.51,f,3987.55,M,2180.42,F*2C
2021-05-12 05:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.30,f,3987.49,M,2180.38,F*2B
2021-05-12 05:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.86,f,3987.96,M,2180.64,F*2C
2021-05-12 05:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.44,f,3987.53,M,2180.41,F*2D
2021-05-12 05:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.23,f,3987.77,M,2180.54,F*2F
2021-05-12 05:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.81,f,3987.34,M,2180.30,F*20
2021-05-12 05:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.01,f,3987.70,M,2180.50,F*2C
2021-05-12 05:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.06,f,3987.11,M,2180.18,F*22
2021-05-12 05:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.47,f,3987.23,M,2180.24,F*29
2021-05-12 05:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.60,f,3986.97,M,2180.10,F*24
2021-05-12 05:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.93,f,3987.07,M,2180.16,F*26
2021-05-12 05:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.78,f,3987.33,M,2180.30,F*21
2021-05-12 05:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.30,f,3987.49,M,2180.38,F*2B
2021-05-12 05:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.36,f,3987.50,M,2180.39,F*24
2021-05-12 05:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.73,f,3987.31,M,2180.29,F*20
2021-05-12 05:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.93,f,3987.37,M,2180.32,F*22
2021-05-12 05:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.02,f,3987.40,M,2180.34,F*2F
2021-05-12 05:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.36,f,3987.20,M,2180.23,F*2B
2021-05-12 05:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.94,f,3987.38,M,2180.32,F*2A
2021-05-12 05:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.95,f,3987.07,M,2180.16,F*20
2021-05-12 05:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.61,f,3987.28,M,2180.27,F*25
2021-05-12 05:09:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.08,f,3987.11,M,2180.18,F*2C
2021-05-12 05:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.24,f,3987.16,M,2180.21,F*2F
2021-05-12 05:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.08,f,3987.11,M,2180.18,F*2C
2021-05-12 05:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.24,f,3986.86,M,2180.04,F*21
2021-05-12 05:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.86,f,3987.05,M,2180.14,F*22
2021-05-12 05:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.63,f,3987.28,M,2180.27,F*27
2021-05-12 05:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.26,f,3987.17,M,2180.21,F*2C
2021-05-12 05:10:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.58,f,3987.57,M,2180.43,F*26
2021-05-12 05:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.56,f,3986.95,M,2180.09,F*2B
2021-05-12 05:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.97,f,3987.08,M,2180.16,F*2D
2021-05-12 05:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.16,f,3986.83,M,2180.03,F*22
2021-05-12 05:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.14,f,3987.13,M,2180.19,F*22
2021-05-12 05:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.80,f,3987.03,M,2180.13,F*25
2021-05-12 05:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.95,f,3987.68,M,2180.49,F*21
2021-05-12 05:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.05,f,3987.41,M,2180.34,F*29
2021-05-12 05:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.62,f,3987.58,M,2180.44,F*27
2021-05-12 05:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.28,f,3987.17,M,2180.21,F*22
2021-05-12 05:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.39,f,3987.21,M,2180.23,F*25
2021-05-12 05:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.63,f,3987.28,M,2180.27,F*27
2021-05-12 05:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.17,f,3987.14,M,2180.19,F*26
2021-05-12 05:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.63,f,3987.28,M,2180.27,F*27
2021-05-12 05:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.78,f,3987.02,M,2180.13,F*23
2021-05-12 05:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.54,f,3987.25,M,2180.26,F*2F
2021-05-12 05:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.63,f,3987.28,M,2180.27,F*27
2021-05-12 05:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.88,f,3986.75,M,2179.98,F*2E
2021-05-12 05:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.46,f,3986.92,M,2180.08,F*2C
2021-05-12 05:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.54,f,3986.95,M,2180.09,F*29
2021-05-12 05:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.80,f,3987.33,M,2180.30,F*26
2021-05-12 05:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.99,f,3987.08,M,2180.16,F*23
2021-05-12 05:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 05:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.66,f,3986.99,M,2180.11,F*2D
2021-05-12 05:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.48,f,3986.93,M,2180.08,F*23
2021-05-12 05:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.75,f,3986.71,M,2179.96,F*26
2021-05-12 05:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.46,f,3986.92,M,2180.08,F*2C
2021-05-12 05:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.66,f,3986.99,M,2180.11,F*2D
2021-05-12 05:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.29,f,3987.18,M,2180.22,F*2F
2021-05-12 05:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.80,f,3987.03,M,2180.13,F*25
2021-05-12 05:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.45,f,3986.92,M,2180.07,F*20
2021-05-12 05:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.15,f,3986.83,M,2180.02,F*20
2021-05-12 05:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.61,f,3986.97,M,2180.10,F*25
2021-05-12 05:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.59,f,3986.96,M,2180.10,F*2F
2021-05-12 05:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.16,f,3986.83,M,2180.03,F*22
2021-05-12 05:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.18,f,3986.84,M,2180.03,F*2B
2021-05-12 05:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.74,f,3987.31,M,2180.29,F*27
2021-05-12 05:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.89,f,3987.05,M,2180.15,F*2C
2021-05-12 05:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 05:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 05:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.91,f,3987.06,M,2180.15,F*26
2021-05-12 05:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.29,f,3986.87,M,2180.05,F*2C
2021-05-12 05:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.57,f,3986.96,M,2180.09,F*29
2021-05-12 05:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.99,f,3986.78,M,2180.00,F*24
2021-05-12 05:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.46,f,3987.23,M,2180.24,F*28
2021-05-12 05:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.63,f,3986.98,M,2180.10,F*28
2021-05-12 05:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.11,f,3986.82,M,2180.02,F*25
2021-05-12 05:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.49,f,3986.93,M,2180.08,F*22
2021-05-12 05:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.37,f,3987.20,M,2180.23,F*2A
2021-05-12 05:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.85,f,3987.04,M,2180.14,F*20
2021-05-12 05:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.70,f,3987.00,M,2180.12,F*28
2021-05-12 05:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 05:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.69,f,3987.00,M,2180.12,F*20
2021-05-12 05:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.26,f,3986.86,M,2180.04,F*23
2021-05-12 05:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.86,f,3986.44,M,2179.81,F*2B
2021-05-12 05:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.74,f,3987.01,M,2180.12,F*2D
2021-05-12 05:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.96,f,3986.47,M,2179.83,F*2B
2021-05-12 05:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.05,f,3986.80,M,2180.01,F*21
2021-05-12 05:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.63,f,3986.67,M,2179.94,F*24
2021-05-12 05:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.97,f,3986.77,M,2179.99,F*23
2021-05-12 05:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.44,f,3986.61,M,2179.91,F*22
2021-05-12 05:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.48,f,3986.63,M,2179.91,F*2C
2021-05-12 05:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.04,f,3986.79,M,2180.01,F*26
2021-05-12 05:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.81,f,3987.03,M,2180.13,F*24
2021-05-12 05:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.09,f,3987.11,M,2180.18,F*2D
2021-05-12 05:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.94,f,3986.77,M,2179.99,F*20
2021-05-12 05:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.10,f,3986.51,M,2179.85,F*25
2021-05-12 05:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.44,f,3986.61,M,2179.91,F*22
2021-05-12 05:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.60,f,3986.36,M,2179.77,F*2F
2021-05-12 05:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.65,f,3986.68,M,2179.94,F*2D
2021-05-12 05:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.18,f,3986.53,M,2179.86,F*2C
2021-05-12 05:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 05:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.81,f,3987.03,M,2180.13,F*24
2021-05-12 05:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.07,f,3986.80,M,2180.01,F*23
2021-05-12 05:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.59,f,3986.96,M,2180.10,F*2F
2021-05-12 05:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 05:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.11,f,3986.51,M,2179.85,F*24
2021-05-12 05:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.68,f,3986.38,M,2179.78,F*26
2021-05-12 05:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.14,f,3986.52,M,2179.86,F*21
2021-05-12 05:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.61,f,3986.67,M,2179.93,F*21
2021-05-12 05:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.06,f,3987.11,M,2180.18,F*22
2021-05-12 05:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.84,f,3987.04,M,2180.14,F*21
2021-05-12 05:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.84,f,3987.04,M,2180.14,F*21
2021-05-12 05:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.05,f,3986.49,M,2179.84,F*29
2021-05-12 05:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.33,f,3986.28,M,2179.72,F*23
2021-05-12 05:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.12,f,3986.21,M,2179.69,F*23
2021-05-12 05:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.06,f,3986.50,M,2179.84,F*22
2021-05-12 05:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.28,f,3986.26,M,2179.71,F*24
2021-05-12 05:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.96,f,3986.47,M,2179.83,F*2B
2021-05-12 05:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.02,f,3986.79,M,2180.00,F*21
2021-05-12 05:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.24,f,3986.86,M,2180.04,F*21
2021-05-12 05:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.82,f,3986.73,M,2179.97,F*2D
2021-05-12 05:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.77,f,3986.10,M,2179.63,F*27
2021-05-12 05:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.97,f,3986.16,M,2179.66,F*2A
2021-05-12 05:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.32,f,3986.27,M,2179.72,F*2D
2021-05-12 05:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.73,f,3986.40,M,2179.79,F*22
2021-05-12 05:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.27,f,3986.56,M,2179.88,F*2B
2021-05-12 05:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.58,f,3986.66,M,2179.93,F*2A
2021-05-12 05:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.44,f,3986.31,M,2179.74,F*2D
2021-05-12 05:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.28,f,3986.26,M,2179.71,F*24
2021-05-12 05:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.83,f,3986.43,M,2179.81,F*29
2021-05-12 05:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.36,f,3986.29,M,2179.73,F*26
2021-05-12 05:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.76,f,3986.40,M,2179.79,F*27
2021-05-12 05:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.56,f,3986.04,M,2179.59,F*28
2021-05-12 05:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.29,f,3986.57,M,2179.88,F*24
2021-05-12 05:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.40,f,3986.30,M,2179.73,F*2F
2021-05-12 05:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.10,f,3986.82,M,2180.02,F*24
2021-05-12 05:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.34,f,3986.89,M,2180.06,F*2D
2021-05-12 05:23:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.56,f,3986.65,M,2179.93,F*27
2021-05-12 05:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.50,f,3986.63,M,2179.92,F*26
2021-05-12 05:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.34,f,3986.28,M,2179.72,F*24
2021-05-12 05:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.85,f,3986.43,M,2179.81,F*2F
2021-05-12 05:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.02,f,3986.48,M,2179.84,F*2F
2021-05-12 05:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.54,f,3986.64,M,2179.92,F*25
2021-05-12 05:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.21,f,3986.85,M,2180.04,F*27
2021-05-12 05:24:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.91,f,3986.76,M,2179.98,F*25
2021-05-12 05:24:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.62,f,3986.67,M,2179.94,F*25
2021-05-12 05:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.32,f,3986.88,M,2180.05,F*29
2021-05-12 05:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.89,f,3986.45,M,2179.81,F*25
2021-05-12 05:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.32,f,3986.58,M,2179.89,F*20
2021-05-12 05:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.07,f,3986.50,M,2179.85,F*22
2021-05-12 05:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.30,f,3986.26,M,2179.72,F*2E
2021-05-12 05:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.54,f,3986.34,M,2179.76,F*2B
2021-05-12 05:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.38,f,3986.60,M,2179.90,F*29
2021-05-12 05:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.09,f,3986.51,M,2179.85,F*2D
2021-05-12 05:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 05:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.77,f,3986.41,M,2179.79,F*27
2021-05-12 05:25:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.18,f,3986.23,M,2179.70,F*23
2021-05-12 05:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.52,f,3986.33,M,2179.75,F*29
2021-05-12 05:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.64,f,3986.37,M,2179.77,F*2A
2021-05-12 05:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.26,f,3986.56,M,2179.88,F*2A
2021-05-12 05:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.53,f,3986.34,M,2179.75,F*2F
2021-05-12 05:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.14,f,3985.91,M,2179.52,F*2A
2021-05-12 05:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.14,f,3986.22,M,2179.69,F*26
2021-05-12 05:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.25,f,3985.95,M,2179.54,F*2A
2021-05-12 05:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.29,f,3986.57,M,2179.88,F*24
2021-05-12 05:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.85,f,3986.13,M,2179.64,F*2E
2021-05-12 05:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.29,f,3986.57,M,2179.88,F*24
2021-05-12 05:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.03,f,3985.88,M,2179.51,F*27
2021-05-12 05:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.17,f,3986.23,M,2179.70,F*2C
2021-05-12 05:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.32,f,3986.27,M,2179.72,F*2D
2021-05-12 05:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.36,f,3986.29,M,2179.73,F*26
2021-05-12 05:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.91,f,3986.45,M,2179.82,F*2F
2021-05-12 05:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.37,f,3986.29,M,2179.73,F*27
2021-05-12 05:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.34,f,3985.67,M,2179.39,F*2D
2021-05-12 05:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.05,f,3985.88,M,2179.51,F*21
2021-05-12 05:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.16,f,3986.22,M,2179.69,F*24
2021-05-12 05:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.11,f,3985.90,M,2179.52,F*2E
2021-05-12 05:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.95,f,3985.55,M,2179.33,F*2E
2021-05-12 05:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.47,f,3985.71,M,2179.41,F*21
2021-05-12 05:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.51,f,3986.33,M,2179.75,F*2A
2021-05-12 05:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.46,f,3986.01,M,2179.58,F*2D
2021-05-12 05:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.08,f,3985.89,M,2179.51,F*2D
2021-05-12 05:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.60,f,3985.75,M,2179.43,F*22
2021-05-12 05:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.50,f,3985.72,M,2179.42,F*27
2021-05-12 05:29:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.52,f,3985.72,M,2179.42,F*25
2021-05-12 05:29:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.03,f,3985.57,M,2179.34,F*27
2021-05-12 05:29:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.80,f,3985.50,M,2179.30,F*2C
2021-05-12 05:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.98,f,3985.56,M,2179.33,F*20
2021-05-12 05:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.88,f,3985.83,M,2179.48,F*26
2021-05-12 05:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.43,f,3985.39,M,2179.24,F*29
2021-05-12 05:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.86,f,3985.83,M,2179.48,F*28
2021-05-12 05:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.43,f,3985.39,M,2179.24,F*29
2021-05-12 05:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.35,f,3985.06,M,2179.06,F*25
2021-05-12 05:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.72,f,3985.48,M,2179.29,F*20
2021-05-12 05:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.36,f,3985.68,M,2179.39,F*20
2021-05-12 05:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.63,f,3985.45,M,2179.27,F*23
2021-05-12 05:31:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.48,f,3985.71,M,2179.41,F*2E
2021-05-12 05:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.66,f,3985.16,M,2179.11,F*24
2021-05-12 05:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.56,f,3985.73,M,2179.43,F*21
2021-05-12 05:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.81,f,3985.20,M,2179.14,F*2D
2021-05-12 05:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.53,f,3985.72,M,2179.42,F*24
2021-05-12 05:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.02,f,3985.57,M,2179.34,F*26
2021-05-12 05:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.95,f,3986.46,M,2179.83,F*29
2021-05-12 05:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.46,f,3986.32,M,2179.74,F*2C
2021-05-12 05:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.01,f,3985.87,M,2179.50,F*2B
2021-05-12 05:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.37,f,3985.37,M,2179.23,F*23
2021-05-12 05:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.29,f,3985.65,M,2179.38,F*22
2021-05-12 05:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.72,f,3986.09,M,2179.62,F*2B
2021-05-12 05:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.61,f,3985.75,M,2179.44,F*24
2021-05-12 05:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.75,f,3985.79,M,2179.46,F*2F
2021-05-12 05:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.20,f,3986.24,M,2179.70,F*2F
2021-05-12 05:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.85,f,3985.82,M,2179.48,F*2A
2021-05-12 05:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.75,f,3985.79,M,2179.46,F*2F
2021-05-12 05:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.88,f,3985.53,M,2179.31,F*26
2021-05-12 05:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.65,f,3985.46,M,2179.28,F*29
2021-05-12 05:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.86,f,3985.52,M,2179.31,F*29
2021-05-12 05:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.28,f,3985.65,M,2179.38,F*23
2021-05-12 05:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.15,f,3985.92,M,2179.53,F*29
2021-05-12 05:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.54,f,3985.73,M,2179.42,F*22
2021-05-12 05:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 05:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.58,f,3985.44,M,2179.26,F*2B
2021-05-12 05:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.45,f,3985.40,M,2179.24,F*21
2021-05-12 05:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.90,f,3985.53,M,2179.32,F*2C
2021-05-12 05:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.54,f,3985.73,M,2179.42,F*22
2021-05-12 05:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.37,f,3985.68,M,2179.40,F*2F
2021-05-12 05:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.68,f,3985.47,M,2179.28,F*25
2021-05-12 05:34:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.31,f,3985.36,M,2179.22,F*25
2021-05-12 05:34:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.06,f,3985.58,M,2179.34,F*2D
2021-05-12 05:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.01,f,3985.57,M,2179.34,F*25
2021-05-12 05:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.44,f,3986.00,M,2179.57,F*21
2021-05-12 05:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.43,f,3985.39,M,2179.24,F*29
2021-05-12 05:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 05:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.05,f,3985.28,M,2179.18,F*24
2021-05-12 05:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 05:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 05:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 05:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 05:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 05:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.84,f,3985.52,M,2179.31,F*2B
2021-05-12 05:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.96,f,3985.55,M,2179.33,F*2D
2021-05-12 05:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.15,f,3985.31,M,2179.19,F*2C
2021-05-12 05:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.62,f,3985.75,M,2179.44,F*27
2021-05-12 05:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:36:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.60,f,3985.75,M,2179.43,F*22
2021-05-12 05:36:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.75,f,3985.79,M,2179.46,F*2F
2021-05-12 05:37:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.42,f,3985.69,M,2179.40,F*2C
2021-05-12 05:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.46,f,3986.01,M,2179.58,F*2D
2021-05-12 05:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.25,f,3985.64,M,2179.37,F*20
2021-05-12 05:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.74,f,3986.09,M,2179.62,F*2D
2021-05-12 05:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:37:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.98,f,3985.86,M,2179.50,F*2B
2021-05-12 05:37:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.44,f,3986.31,M,2179.74,F*2D
2021-05-12 05:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.04,f,3985.88,M,2179.51,F*20
2021-05-12 05:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.58,f,3986.05,M,2179.60,F*2D
2021-05-12 05:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.42,f,3985.69,M,2179.40,F*2C
2021-05-12 05:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.88,f,3986.14,M,2179.65,F*25
2021-05-12 05:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.10,f,3985.90,M,2179.52,F*2F
2021-05-12 05:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.98,f,3985.86,M,2179.50,F*2B
2021-05-12 05:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.35,f,3986.28,M,2179.72,F*25
2021-05-12 05:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.30,f,3986.27,M,2179.72,F*2F
2021-05-12 05:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.63,f,3985.76,M,2179.44,F*25
2021-05-12 05:39:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.00,f,3985.87,M,2179.50,F*2A
2021-05-12 05:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.26,f,3986.25,M,2179.71,F*29
2021-05-12 05:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.98,f,3985.86,M,2179.50,F*2B
2021-05-12 05:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.60,f,3986.05,M,2179.60,F*26
2021-05-12 05:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 05:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.21,f,3986.24,M,2179.70,F*2E
2021-05-12 05:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.63,f,3985.76,M,2179.44,F*25
2021-05-12 05:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 05:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.87,f,3986.44,M,2179.81,F*2A
2021-05-12 05:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.71,f,3986.70,M,2179.95,F*20
2021-05-12 05:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.80,f,3987.03,M,2180.13,F*25
2021-05-12 05:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 05:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.39,f,3986.29,M,2179.73,F*29
2021-05-12 05:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.07,f,3986.50,M,2179.84,F*23
2021-05-12 05:42:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.97,f,3987.08,M,2180.16,F*2D
2021-05-12 05:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 05:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.80,f,3987.03,M,2180.13,F*25
2021-05-12 05:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:42:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 05:42:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.17,f,3986.84,M,2180.03,F*24
2021-05-12 05:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 05:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.12,f,3986.52,M,2179.85,F*24
2021-05-12 05:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 05:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 05:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 05:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.17,f,3987.45,M,2180.36,F*2C
2021-05-12 05:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 05:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.84,f,3987.04,M,2180.14,F*21
2021-05-12 05:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 05:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 05:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:45:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 05:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.59,f,3987.57,M,2180.43,F*27
2021-05-12 05:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.16,f,3987.44,M,2180.36,F*2C
2021-05-12 05:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.83,f,3987.65,M,2180.47,F*25
2021-05-12 05:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.20,f,3987.76,M,2180.53,F*2A
2021-05-12 05:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.79,f,3987.64,M,2180.47,F*21
2021-05-12 05:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 05:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.83,f,3987.65,M,2180.47,F*25
2021-05-12 05:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 05:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:47:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.37,f,3988.12,M,2180.73,F*24
2021-05-12 05:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 05:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.24,f,3988.38,M,2180.87,F*24
2021-05-12 05:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.87,f,3987.96,M,2180.65,F*2C
2021-05-12 05:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.52,f,3988.16,M,2180.75,F*25
2021-05-12 05:48:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 05:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.42,f,3988.13,M,2180.74,F*20
2021-05-12 05:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.30,f,3987.79,M,2180.55,F*22
2021-05-12 05:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 05:48:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.35,f,3987.81,M,2180.56,F*23
2021-05-12 05:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.58,f,3987.87,M,2180.60,F*2B
2021-05-12 05:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.91,f,3987.98,M,2180.65,F*25
2021-05-12 05:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.98,f,3988.00,M,2180.66,F*21
2021-05-12 05:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.24,f,3988.08,M,2180.71,F*2F
2021-05-12 05:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.54,f,3988.17,M,2180.76,F*21
2021-05-12 05:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.64,f,3987.89,M,2180.61,F*2B
2021-05-12 05:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.32,f,3988.10,M,2180.72,F*22
2021-05-12 05:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.76,f,3987.93,M,2180.63,F*21
2021-05-12 05:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.50,f,3987.85,M,2180.58,F*2A
2021-05-12 05:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.28,f,3987.79,M,2180.55,F*2B
2021-05-12 05:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.61,f,3988.19,M,2180.77,F*28
2021-05-12 05:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.31,f,3988.10,M,2180.72,F*21
2021-05-12 05:50:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.08,f,3988.03,M,2180.68,F*22
2021-05-12 05:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.94,f,3988.29,M,2180.82,F*2B
2021-05-12 05:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 05:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.60,f,3988.18,M,2180.77,F*28
2021-05-12 05:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.25,f,3988.39,M,2180.88,F*2B
2021-05-12 05:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.27,f,3988.39,M,2180.88,F*29
2021-05-12 05:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.29,f,3987.79,M,2180.55,F*2A
2021-05-12 05:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 05:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.53,f,3988.17,M,2180.76,F*26
2021-05-12 05:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.91,f,3987.98,M,2180.65,F*25
2021-05-12 05:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.54,f,3988.17,M,2180.76,F*21
2021-05-12 05:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.91,f,3988.28,M,2180.82,F*2F
2021-05-12 05:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-12 05:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.63,f,3988.20,M,2180.77,F*20
2021-05-12 05:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.53,f,3988.77,M,2181.09,F*2B
2021-05-12 05:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-12 05:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-12 05:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.81,f,3988.56,M,2180.97,F*22
2021-05-12 05:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.24,f,3988.38,M,2180.87,F*24
2021-05-12 05:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.79,f,3988.55,M,2180.97,F*26
2021-05-12 05:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.98,f,3988.30,M,2180.83,F*2E
2021-05-12 05:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.53,f,3988.77,M,2181.09,F*2B
2021-05-12 05:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-12 05:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-12 05:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.11,f,3988.34,M,2180.85,F*2C
2021-05-12 05:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.83,f,3987.95,M,2180.64,F*2A
2021-05-12 05:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.53,f,3988.17,M,2180.76,F*26
2021-05-12 05:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.83,f,3987.65,M,2180.47,F*25
2021-05-12 05:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 05:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.83,f,3987.65,M,2180.47,F*25
2021-05-12 05:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.33,f,3988.10,M,2180.72,F*23
2021-05-12 05:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 05:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 05:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.83,f,3987.65,M,2180.47,F*25
2021-05-12 05:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.44,f,3987.83,M,2180.57,F*26
2021-05-12 05:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 05:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.57,f,3987.26,M,2180.26,F*2F
2021-05-12 05:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 05:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13081.59,f,3987.27,M,2180.27,F*21
2021-05-12 05:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.98,f,3987.08,M,2180.16,F*22
2021-05-12 05:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.51,f,3986.33,M,2179.75,F*2A
2021-05-12 05:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.39,f,3986.29,M,2179.73,F*29
2021-05-12 05:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 05:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 05:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 05:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.51,f,3986.33,M,2179.75,F*2A
2021-05-12 05:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 05:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 05:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.51,f,3986.33,M,2179.75,F*2A
2021-05-12 05:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 05:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.43,f,3985.39,M,2179.24,F*29
2021-05-12 06:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 06:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 06:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 06:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.43,f,3985.39,M,2179.24,F*29
2021-05-12 06:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 06:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.81,f,3985.20,M,2179.14,F*2D
2021-05-12 06:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 06:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 06:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 06:01:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 06:01:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.81,f,3985.20,M,2179.14,F*2D
2021-05-12 06:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.81,f,3985.20,M,2179.14,F*2D
2021-05-12 06:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.43,f,3985.39,M,2179.24,F*29
2021-05-12 06:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 06:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:02:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 06:02:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.04,f,3985.58,M,2179.34,F*2F
2021-05-12 06:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.59,f,3985.75,M,2179.43,F*28
2021-05-12 06:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.43,f,3985.39,M,2179.24,F*29
2021-05-12 06:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 06:03:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.38,f,3989.34,M,2181.40,F*23
2021-05-12 06:03:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 06:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.51,f,3986.33,M,2179.75,F*2A
2021-05-12 06:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.89,f,3986.14,M,2179.65,F*24
2021-05-12 06:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.13,f,3986.52,M,2179.85,F*25
2021-05-12 06:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.74,f,3986.71,M,2179.96,F*27
2021-05-12 06:03:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 06:04:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.68,f,3988.21,M,2180.78,F*25
2021-05-12 06:04:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 06:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 06:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.31,f,3990.84,M,2182.22,F*24
2021-05-12 06:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 06:04:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.21,f,3987.46,M,2180.37,F*2B
2021-05-12 06:04:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.38,f,3989.34,M,2181.40,F*23
2021-05-12 06:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.83,f,3987.65,M,2180.47,F*25
2021-05-12 06:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13082.83,f,3987.65,M,2180.47,F*25
2021-05-12 06:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.64,f,3994.60,M,2184.27,F*27
2021-05-12 06:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.29,f,3988.40,M,2180.88,F*29
2021-05-12 06:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.92,f,3991.03,M,2182.32,F*22
2021-05-12 06:05:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.38,f,3989.34,M,2181.40,F*23
2021-05-12 06:05:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.08,f,3990.46,M,2182.01,F*20
2021-05-12 06:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.53,f,3988.77,M,2181.09,F*2B
2021-05-12 06:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-12 06:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.76,f,3989.15,M,2181.29,F*2A
2021-05-12 06:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.01,f,3991.97,M,2182.83,F*2B
2021-05-12 06:06:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.61,f,3989.71,M,2181.60,F*2D
2021-05-12 06:06:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.23,f,3989.90,M,2181.70,F*2D
2021-05-12 06:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.02,f,3994.41,M,2184.17,F*27
2021-05-12 06:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.01,f,3991.97,M,2182.83,F*2B
2021-05-12 06:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.16,f,3991.40,M,2182.53,F*28
2021-05-12 06:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.86,f,3992.53,M,2183.14,F*2F
2021-05-12 06:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.92,f,3991.03,M,2182.32,F*22
2021-05-12 06:07:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.21,f,3994.16,M,2184.03,F*20
2021-05-12 06:07:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.92,f,3991.03,M,2182.32,F*22
2021-05-12 06:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13097.62,f,3992.16,M,2182.94,F*22
2021-05-12 06:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.36,f,3991.16,M,2182.39,F*24
2021-05-12 06:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.24,f,3992.34,M,2183.04,F*27
2021-05-12 06:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.56,f,3993.66,M,2183.76,F*23
2021-05-12 06:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.86,f,3992.53,M,2183.14,F*2F
2021-05-12 06:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.24,f,3992.34,M,2183.04,F*27
2021-05-12 06:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.47,f,3992.72,M,2183.25,F*22
2021-05-12 06:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.86,f,3992.53,M,2183.14,F*2F
2021-05-12 06:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.71,f,3993.10,M,2183.45,F*25
2021-05-12 06:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.56,f,3993.66,M,2183.76,F*23
2021-05-12 06:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.41,f,3994.22,M,2184.07,F*25
2021-05-12 06:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.39,f,3994.52,M,2184.23,F*2A
2021-05-12 06:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.17,f,3993.85,M,2183.86,F*25
2021-05-12 06:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.26,f,3994.79,M,2184.38,F*24
2021-05-12 06:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.53,f,3994.57,M,2184.26,F*26
2021-05-12 06:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.92,f,3994.68,M,2184.32,F*22
2021-05-12 06:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.15,f,3994.75,M,2184.36,F*26
2021-05-12 06:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.79,f,3994.04,M,2183.96,F*22
2021-05-12 06:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.94,f,3994.39,M,2184.16,F*27
2021-05-12 06:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.02,f,3994.41,M,2184.17,F*27
2021-05-12 06:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.26,f,3994.79,M,2184.38,F*24
2021-05-12 06:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.35,f,3994.51,M,2184.22,F*24
2021-05-12 06:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.86,f,3994.67,M,2184.31,F*2B
2021-05-12 06:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.61,f,3994.28,M,2184.10,F*2B
2021-05-12 06:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.48,f,3993.94,M,2183.91,F*29
2021-05-12 06:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.29,f,3994.19,M,2184.05,F*21
2021-05-12 06:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.54,f,3994.57,M,2184.26,F*21
2021-05-12 06:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.40,f,3994.22,M,2184.07,F*24
2021-05-12 06:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.65,f,3993.99,M,2183.94,F*2E
2021-05-12 06:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.17,f,3993.85,M,2183.86,F*25
2021-05-12 06:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13104.41,f,3994.22,M,2184.07,F*25
2021-05-12 06:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13105.02,f,3994.41,M,2184.17,F*27
2021-05-12 06:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.67,f,3993.69,M,2183.78,F*20
2021-05-12 06:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13103.17,f,3993.85,M,2183.86,F*25
2021-05-12 06:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.41,f,3993.62,M,2183.74,F*23
2021-05-12 06:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.85,f,3993.44,M,2183.64,F*2D
2021-05-12 06:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13102.78,f,3993.73,M,2183.80,F*22
2021-05-12 06:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.55,f,3993.35,M,2183.59,F*28
2021-05-12 06:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.25,f,3993.26,M,2183.54,F*20
2021-05-12 06:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.71,f,3993.10,M,2183.45,F*25
2021-05-12 06:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13099.47,f,3992.72,M,2183.25,F*22
2021-05-12 06:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.86,f,3992.53,M,2183.14,F*2F
2021-05-12 06:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.82,f,3991.91,M,2182.80,F*24
2021-05-12 06:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13096.32,f,3991.76,M,2182.72,F*2B
2021-05-12 06:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.90,f,3991.63,M,2182.65,F*22
2021-05-12 06:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13093.31,f,3990.84,M,2182.22,F*24
2021-05-12 06:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.69,f,3990.65,M,2182.12,F*24
2021-05-12 06:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.69,f,3990.65,M,2182.12,F*24
2021-05-12 06:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.69,f,3990.65,M,2182.12,F*24
2021-05-12 06:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13089.61,f,3989.71,M,2181.60,F*2D
2021-05-12 06:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.85,f,3989.48,M,2181.47,F*29
2021-05-12 06:13:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13088.17,f,3989.27,M,2181.36,F*2D
2021-05-12 06:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.49,f,3988.76,M,2181.08,F*20
2021-05-12 06:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13087.05,f,3988.93,M,2181.17,F*2C
2021-05-12 06:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.36,f,3988.72,M,2181.06,F*22
2021-05-12 06:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.12,f,3988.35,M,2180.85,F*2E
2021-05-12 06:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13084.06,f,3988.02,M,2180.68,F*2D
2021-05-12 06:14:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13083.24,f,3987.77,M,2180.54,F*28
2021-05-12 06:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.85,f,3987.04,M,2180.14,F*20
2021-05-12 06:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13079.61,f,3986.66,M,2179.93,F*20
2021-05-12 06:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13078.51,f,3986.33,M,2179.75,F*2A
2021-05-12 06:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13077.28,f,3985.95,M,2179.55,F*26
2021-05-12 06:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13075.43,f,3985.39,M,2179.24,F*29
2021-05-12 06:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13074.19,f,3985.01,M,2179.03,F*29
2021-05-12 06:14:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13072.72,f,3984.57,M,2178.79,F*2C
2021-05-12 06:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.88,f,3983.70,M,2178.31,F*2D
2021-05-12 06:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.67,f,3983.64,M,2178.28,F*21
2021-05-12 06:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13067.35,f,3982.93,M,2177.89,F*25
2021-05-12 06:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.66,f,3982.72,M,2177.78,F*23
2021-05-12 06:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13064.95,f,3982.20,M,2177.49,F*28
2021-05-12 06:15:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13065.88,f,3982.48,M,2177.65,F*25
2021-05-12 06:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.22,f,3981.36,M,2177.04,F*2F
2021-05-12 06:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.40,f,3980.50,M,2176.57,F*25
2021-05-12 06:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.40,f,3980.50,M,2176.57,F*25
2021-05-12 06:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.31,f,3979.56,M,2176.05,F*2B
2021-05-12 06:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-12 06:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.23,f,3978.02,M,2175.21,F*2A
2021-05-12 06:16:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.92,f,3977.31,M,2174.82,F*2F
2021-05-12 06:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.45,f,3976.56,M,2174.41,F*24
2021-05-12 06:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.75,f,3975.43,M,2173.79,F*28
2021-05-12 06:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.75,f,3975.43,M,2173.79,F*28
2021-05-12 06:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.52,f,3975.05,M,2173.59,F*2E
2021-05-12 06:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2021-05-12 06:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13036.56,f,3973.54,M,2172.76,F*24
2021-05-12 06:17:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13036.58,f,3973.55,M,2172.76,F*2B
2021-05-12 06:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.49,f,3972.61,M,2172.25,F*2E
2021-05-12 06:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.04,f,3971.86,M,2171.84,F*27
2021-05-12 06:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.80,f,3971.48,M,2171.63,F*29
2021-05-12 06:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.72,f,3970.54,M,2171.12,F*21
2021-05-12 06:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.34,f,3970.73,M,2171.22,F*24
2021-05-12 06:18:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.87,f,3969.98,M,2170.81,F*2A
2021-05-12 06:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.64,f,3969.60,M,2170.61,F*29
2021-05-12 06:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.40,f,3969.23,M,2170.40,F*2A
2021-05-12 06:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13020.55,f,3968.66,M,2170.09,F*21
2021-05-12 06:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.69,f,3968.10,M,2169.78,F*2A
2021-05-12 06:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.85,f,3967.54,M,2169.48,F*2A
2021-05-12 06:18:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.00,f,3966.97,M,2169.17,F*20
2021-05-12 06:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.00,f,3966.97,M,2169.17,F*20
2021-05-12 06:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.16,f,3966.41,M,2168.86,F*23
2021-05-12 06:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.69,f,3965.66,M,2168.45,F*21
2021-05-12 06:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.46,f,3965.28,M,2168.24,F*29
2021-05-12 06:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.22,f,3964.91,M,2168.04,F*2B
2021-05-12 06:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.37,f,3964.34,M,2167.73,F*21
2021-05-12 06:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.14,f,3963.97,M,2167.52,F*2E
2021-05-12 06:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.29,f,3963.40,M,2167.22,F*2B
2021-05-12 06:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.98,f,3963.31,M,2167.16,F*21
2021-05-12 06:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.69,f,3962.61,M,2166.78,F*20
2021-05-12 06:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.97,f,3962.09,M,2166.50,F*2C
2021-05-12 06:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.82,f,3962.65,M,2166.80,F*26
2021-05-12 06:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.97,f,3962.09,M,2166.50,F*2C
2021-05-12 06:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.74,f,3961.71,M,2166.29,F*2C
2021-05-12 06:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.27,f,3960.96,M,2165.88,F*28
2021-05-12 06:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.81,f,3960.21,M,2165.47,F*2C
2021-05-12 06:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.19,f,3960.02,M,2165.37,F*2B
2021-05-12 06:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12993.43,f,3960.40,M,2165.57,F*25
2021-05-12 06:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.58,f,3959.83,M,2165.26,F*2E
2021-05-12 06:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.34,f,3959.46,M,2165.06,F*2E
2021-05-12 06:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.34,f,3959.46,M,2165.06,F*2E
2021-05-12 06:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.49,f,3958.89,M,2164.75,F*2A
2021-05-12 06:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.88,f,3958.70,M,2164.65,F*2F
2021-05-12 06:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.64,f,3958.33,M,2164.44,F*28
2021-05-12 06:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.64,f,3958.33,M,2164.44,F*28
2021-05-12 06:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.39,f,3958.25,M,2164.40,F*23
2021-05-12 06:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.77,f,3958.67,M,2164.63,F*2F
2021-05-12 06:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.65,f,3958.64,M,2164.61,F*2D
2021-05-12 06:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.72,f,3958.05,M,2164.29,F*22
2021-05-12 06:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.00,f,3957.52,M,2164.00,F*20
2021-05-12 06:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.18,f,3957.58,M,2164.03,F*20
2021-05-12 06:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.86,f,3957.48,M,2163.98,F*24
2021-05-12 06:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.55,f,3957.38,M,2163.92,F*27
2021-05-12 06:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.18,f,3957.58,M,2164.03,F*20
2021-05-12 06:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.27,f,3957.30,M,2163.88,F*21
2021-05-12 06:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.18,f,3957.58,M,2164.03,F*20
2021-05-12 06:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.70,f,3957.74,M,2164.12,F*20
2021-05-12 06:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.94,f,3957.20,M,2163.82,F*23
2021-05-12 06:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.33,f,3957.32,M,2163.89,F*27
2021-05-12 06:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.93,f,3957.20,M,2163.82,F*24
2021-05-12 06:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.46,f,3956.75,M,2163.58,F*29
2021-05-12 06:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.48,f,3956.45,M,2163.41,F*2D
2021-05-12 06:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.05,f,3956.62,M,2163.51,F*21
2021-05-12 06:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.55,f,3957.08,M,2163.76,F*2F
2021-05-12 06:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.61,f,3956.79,M,2163.60,F*2B
2021-05-12 06:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.92,f,3956.89,M,2163.65,F*2D
2021-05-12 06:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.33,f,3956.40,M,2163.39,F*2B
2021-05-12 06:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.19,f,3956.36,M,2163.37,F*2C
2021-05-12 06:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.69,f,3956.21,M,2163.28,F*25
2021-05-12 06:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.17,f,3956.66,M,2163.53,F*24
2021-05-12 06:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.90,f,3957.19,M,2163.82,F*2D
2021-05-12 06:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.48,f,3956.45,M,2163.41,F*2D
2021-05-12 06:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.09,f,3956.64,M,2163.52,F*28
2021-05-12 06:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.48,f,3956.45,M,2163.41,F*2D
2021-05-12 06:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.56,f,3956.78,M,2163.59,F*24
2021-05-12 06:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.81,f,3956.55,M,2163.47,F*2F
2021-05-12 06:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.61,f,3956.80,M,2163.60,F*2D
2021-05-12 06:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.41,f,3956.43,M,2163.40,F*23
2021-05-12 06:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.30,f,3956.70,M,2163.55,F*20
2021-05-12 06:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.17,f,3956.36,M,2163.36,F*23
2021-05-12 06:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.28,f,3956.39,M,2163.38,F*2E
2021-05-12 06:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.55,f,3956.78,M,2163.59,F*27
2021-05-12 06:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.45,f,3956.44,M,2163.41,F*21
2021-05-12 06:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.02,f,3956.00,M,2163.17,F*27
2021-05-12 06:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.68,f,3956.21,M,2163.28,F*24
2021-05-12 06:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.72,f,3956.52,M,2163.45,F*26
2021-05-12 06:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.71,f,3956.83,M,2163.62,F*2D
2021-05-12 06:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.48,f,3956.45,M,2163.41,F*2D
2021-05-12 06:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.55,f,3957.08,M,2163.76,F*2F
2021-05-12 06:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.14,f,3956.04,M,2163.19,F*2A
2021-05-12 06:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.84,f,3956.56,M,2163.47,F*29
2021-05-12 06:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.43,f,3957.05,M,2163.74,F*27
2021-05-12 06:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.26,f,3957.30,M,2163.88,F*20
2021-05-12 06:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.86,f,3957.18,M,2163.81,F*28
2021-05-12 06:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.71,f,3956.83,M,2163.62,F*2D
2021-05-12 06:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.33,f,3957.01,M,2163.72,F*22
2021-05-12 06:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.94,f,3957.20,M,2163.82,F*23
2021-05-12 06:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.41,f,3957.95,M,2164.23,F*2E
2021-05-12 06:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.32,f,3957.93,M,2164.22,F*2D
2021-05-12 06:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.26,f,3957.91,M,2164.21,F*29
2021-05-12 06:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.57,f,3958.31,M,2164.43,F*2D
2021-05-12 06:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.64,f,3958.33,M,2164.44,F*28
2021-05-12 06:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.26,f,3958.52,M,2164.54,F*29
2021-05-12 06:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.41,f,3957.95,M,2164.23,F*2E
2021-05-12 06:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.38,f,3957.64,M,2164.06,F*28
2021-05-12 06:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.03,f,3958.14,M,2164.34,F*2B
2021-05-12 06:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.33,f,3958.23,M,2164.39,F*21
2021-05-12 06:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.49,f,3958.89,M,2164.75,F*2A
2021-05-12 06:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.56,f,3958.61,M,2164.59,F*23
2021-05-12 06:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.11,f,3959.08,M,2164.85,F*21
2021-05-12 06:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.49,f,3958.89,M,2164.75,F*2A
2021-05-12 06:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.78,f,3958.98,M,2164.80,F*22
2021-05-12 06:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.69,f,3958.65,M,2164.61,F*20
2021-05-12 06:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.24,f,3958.82,M,2164.71,F*2E
2021-05-12 06:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.58,f,3959.22,M,2164.93,F*23
2021-05-12 06:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.08,f,3959.38,M,2165.01,F*2F
2021-05-12 06:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.19,f,3960.02,M,2165.37,F*2B
2021-05-12 06:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.77,f,3960.20,M,2165.46,F*25
2021-05-12 06:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.58,f,3959.83,M,2165.26,F*2E
2021-05-12 06:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.76,f,3960.19,M,2165.46,F*2E
2021-05-12 06:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12993.43,f,3960.40,M,2165.57,F*25
2021-05-12 06:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.22,f,3960.64,M,2165.70,F*26
2021-05-12 06:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.57,f,3960.74,M,2165.76,F*23
2021-05-12 06:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.37,f,3960.68,M,2165.73,F*2D
2021-05-12 06:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.66,f,3960.77,M,2165.78,F*2C
2021-05-12 06:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.66,f,3960.77,M,2165.78,F*2C
2021-05-12 06:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.89,f,3960.84,M,2165.82,F*24
2021-05-12 06:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12994.33,f,3960.67,M,2165.72,F*27
2021-05-12 06:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12996.20,f,3961.24,M,2166.03,F*24
2021-05-12 06:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.29,f,3961.57,M,2166.21,F*28
2021-05-12 06:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.74,f,3961.71,M,2166.29,F*2C
2021-05-12 06:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12998.93,f,3962.07,M,2166.49,F*2E
2021-05-12 06:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.13,f,3961.52,M,2166.19,F*2F
2021-05-12 06:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.59,f,3962.28,M,2166.60,F*2F
2021-05-12 06:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.75,f,3962.63,M,2166.79,F*2E
2021-05-12 06:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.29,f,3962.18,M,2166.55,F*2D
2021-05-12 06:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.49,f,3962.24,M,2166.58,F*29
2021-05-12 06:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.54,f,3962.56,M,2166.76,F*24
2021-05-12 06:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.27,f,3962.79,M,2166.88,F*2D
2021-05-12 06:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.35,f,3963.12,M,2167.06,F*26
2021-05-12 06:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.20,f,3963.07,M,2167.03,F*23
2021-05-12 06:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.29,f,3963.40,M,2167.21,F*28
2021-05-12 06:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.32,f,3963.11,M,2167.05,F*21
2021-05-12 06:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.23,f,3963.39,M,2167.21,F*2C
2021-05-12 06:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.16,f,3963.36,M,2167.19,F*2E
2021-05-12 06:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13002.74,f,3963.23,M,2167.12,F*24
2021-05-12 06:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.20,f,3963.68,M,2167.37,F*2B
2021-05-12 06:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.47,f,3963.46,M,2167.24,F*23
2021-05-12 06:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.76,f,3963.85,M,2167.46,F*2D
2021-05-12 06:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.14,f,3963.36,M,2167.19,F*2C
2021-05-12 06:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.76,f,3963.85,M,2167.46,F*2D
2021-05-12 06:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.07,f,3963.94,M,2167.51,F*2C
2021-05-12 06:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.67,f,3964.13,M,2167.61,F*21
2021-05-12 06:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.56,f,3963.49,M,2167.26,F*2E
2021-05-12 06:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.00,f,3963.92,M,2167.50,F*2C
2021-05-12 06:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.11,f,3963.96,M,2167.52,F*2A
2021-05-12 06:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.32,f,3964.02,M,2167.55,F*26
2021-05-12 06:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.14,f,3963.97,M,2167.52,F*2E
2021-05-12 06:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.20,f,3964.29,M,2167.70,F*28
2021-05-12 06:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.76,f,3964.15,M,2167.63,F*25
2021-05-12 06:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13005.40,f,3964.05,M,2167.57,F*26
2021-05-12 06:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.99,f,3964.53,M,2167.83,F*2B
2021-05-12 06:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.35,f,3964.34,M,2167.73,F*23
2021-05-12 06:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.73,f,3964.45,M,2167.79,F*2D
2021-05-12 06:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.31,f,3964.32,M,2167.72,F*20
2021-05-12 06:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.97,f,3964.53,M,2167.83,F*25
2021-05-12 06:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.73,f,3964.45,M,2167.79,F*2D
2021-05-12 06:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.96,f,3964.83,M,2167.99,F*23
2021-05-12 06:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.37,f,3964.34,M,2167.73,F*21
2021-05-12 06:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.60,f,3964.72,M,2167.93,F*2E
2021-05-12 06:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.09,f,3964.56,M,2167.85,F*20
2021-05-12 06:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.12,f,3964.27,M,2167.69,F*2F
2021-05-12 06:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.82,f,3964.48,M,2167.80,F*28
2021-05-12 06:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.22,f,3964.30,M,2167.70,F*22
2021-05-12 06:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.42,f,3964.66,M,2167.90,F*28
2021-05-12 06:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.60,f,3965.33,M,2168.27,F*24
2021-05-12 06:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.24,f,3965.22,M,2168.21,F*22
2021-05-12 06:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.84,f,3965.09,M,2168.14,F*26
2021-05-12 06:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.61,f,3964.72,M,2167.93,F*2F
2021-05-12 06:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.99,f,3964.53,M,2167.83,F*2B
2021-05-12 06:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.69,f,3965.05,M,2168.11,F*2C
2021-05-12 06:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.18,f,3964.89,M,2168.03,F*2C
2021-05-12 06:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.74,f,3965.06,M,2168.12,F*20
2021-05-12 06:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.83,f,3964.79,M,2167.97,F*2C
2021-05-12 06:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.69,f,3965.66,M,2168.45,F*21
2021-05-12 06:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.63,f,3965.34,M,2168.27,F*20
2021-05-12 06:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.92,f,3965.42,M,2168.32,F*2B
2021-05-12 06:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.56,f,3965.62,M,2168.43,F*2F
2021-05-12 06:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.46,f,3965.28,M,2168.24,F*29
2021-05-12 06:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.07,f,3965.47,M,2168.35,F*2D
2021-05-12 06:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.50,f,3965.60,M,2168.42,F*2A
2021-05-12 06:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.38,f,3965.26,M,2168.23,F*29
2021-05-12 06:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13008.22,f,3964.91,M,2168.04,F*2B
2021-05-12 06:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.95,f,3964.82,M,2167.99,F*21
2021-05-12 06:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.13,f,3965.18,M,2168.19,F*24
2021-05-12 06:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.92,f,3966.03,M,2168.65,F*26
2021-05-12 06:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.34,f,3965.25,M,2168.22,F*27
2021-05-12 06:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.02,f,3965.45,M,2168.34,F*2B
2021-05-12 06:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.46,f,3965.28,M,2168.24,F*29
2021-05-12 06:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.07,f,3965.47,M,2168.35,F*2D
2021-05-12 06:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.43,f,3965.28,M,2168.24,F*2C
2021-05-12 06:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.69,f,3965.66,M,2168.45,F*21
2021-05-12 06:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13009.95,f,3965.43,M,2168.32,F*2D
2021-05-12 06:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.92,f,3966.03,M,2168.65,F*26
2021-05-12 06:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.31,f,3965.85,M,2168.55,F*21
2021-05-12 06:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.92,f,3966.03,M,2168.65,F*26
2021-05-12 06:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.31,f,3965.85,M,2168.55,F*21
2021-05-12 06:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.80,f,3966.00,M,2168.63,F*20
2021-05-12 06:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.77,f,3966.60,M,2168.96,F*26
2021-05-12 06:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.32,f,3966.46,M,2168.89,F*2D
2021-05-12 06:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.27,f,3966.14,M,2168.71,F*28
2021-05-12 06:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.34,f,3965.86,M,2168.56,F*24
2021-05-12 06:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13011.31,f,3965.85,M,2168.55,F*21
2021-05-12 06:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.46,f,3966.20,M,2168.74,F*2D
2021-05-12 06:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.54,f,3966.22,M,2168.76,F*2E
2021-05-12 06:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.88,f,3966.32,M,2168.81,F*26
2021-05-12 06:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.66,f,3966.56,M,2168.94,F*21
2021-05-12 06:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.07,f,3966.69,M,2169.01,F*20
2021-05-12 06:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.39,f,3966.79,M,2169.06,F*2B
2021-05-12 06:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.00,f,3966.97,M,2169.17,F*20
2021-05-12 06:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.00,f,3966.97,M,2169.17,F*20
2021-05-12 06:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.62,f,3967.16,M,2169.27,F*2F
2021-05-12 06:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.62,f,3967.16,M,2169.27,F*2F
2021-05-12 06:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13014.39,f,3966.79,M,2169.06,F*2B
2021-05-12 06:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.62,f,3967.16,M,2169.27,F*2F
2021-05-12 06:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.24,f,3967.35,M,2169.37,F*2E
2021-05-12 06:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.85,f,3967.54,M,2169.48,F*2A
2021-05-12 06:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.70,f,3968.10,M,2169.78,F*22
2021-05-12 06:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.18,f,3967.64,M,2169.53,F*26
2021-05-12 06:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.09,f,3967.91,M,2169.68,F*2B
2021-05-12 06:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13017.47,f,3967.73,M,2169.58,F*21
2021-05-12 06:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.94,f,3968.48,M,2169.99,F*2B
2021-05-12 06:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.70,f,3968.10,M,2169.78,F*22
2021-05-12 06:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.94,f,3968.48,M,2169.99,F*2B
2021-05-12 06:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13020.55,f,3968.66,M,2170.09,F*21
2021-05-12 06:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.40,f,3969.23,M,2170.40,F*2A
2021-05-12 06:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.40,f,3969.23,M,2170.40,F*2A
2021-05-12 06:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.17,f,3968.85,M,2170.20,F*20
2021-05-12 06:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.68,f,3969.01,M,2170.28,F*2D
2021-05-12 06:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.40,f,3969.23,M,2170.40,F*2A
2021-05-12 06:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.40,f,3969.23,M,2170.40,F*2A
2021-05-12 06:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.09,f,3969.74,M,2170.68,F*29
2021-05-12 06:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13024.25,f,3969.79,M,2170.71,F*22
2021-05-12 06:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13023.64,f,3969.60,M,2170.61,F*29
2021-05-12 06:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13022.40,f,3969.23,M,2170.40,F*2A
2021-05-12 06:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13025.69,f,3970.23,M,2170.95,F*26
2021-05-12 06:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.09,f,3970.35,M,2171.01,F*28
2021-05-12 06:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.10,f,3970.36,M,2171.02,F*20
2021-05-12 06:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.10,f,3970.36,M,2171.02,F*20
2021-05-12 06:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.10,f,3970.36,M,2171.02,F*20
2021-05-12 06:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.19,f,3971.30,M,2171.53,F*25
2021-05-12 06:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13027.95,f,3970.92,M,2171.33,F*20
2021-05-12 06:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.38,f,3971.66,M,2171.73,F*2F
2021-05-12 06:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13029.19,f,3971.30,M,2171.53,F*25
2021-05-12 06:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.62,f,3972.04,M,2171.94,F*2F
2021-05-12 06:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.65,f,3972.05,M,2171.94,F*29
2021-05-12 06:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.04,f,3971.86,M,2171.84,F*27
2021-05-12 06:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.04,f,3971.86,M,2171.84,F*27
2021-05-12 06:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.27,f,3972.24,M,2172.04,F*25
2021-05-12 06:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.65,f,3972.05,M,2171.94,F*29
2021-05-12 06:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.52,f,3972.31,M,2172.09,F*2E
2021-05-12 06:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.50,f,3972.61,M,2172.25,F*26
2021-05-12 06:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13034.12,f,3972.80,M,2172.35,F*29
2021-05-12 06:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.13,f,3973.11,M,2172.52,F*21
2021-05-12 06:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.97,f,3973.36,M,2172.66,F*2F
2021-05-12 06:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13035.97,f,3973.36,M,2172.66,F*2F
2021-05-12 06:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.42,f,3974.11,M,2173.07,F*2E
2021-05-12 06:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.43,f,3974.11,M,2173.07,F*2F
2021-05-12 06:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.67,f,3974.49,M,2173.28,F*28
2021-05-12 06:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13040.90,f,3974.87,M,2173.48,F*2A
2021-05-12 06:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.52,f,3975.05,M,2173.59,F*2E
2021-05-12 06:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.13,f,3975.24,M,2173.69,F*28
2021-05-12 06:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.13,f,3975.24,M,2173.69,F*28
2021-05-12 06:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.68,f,3975.41,M,2173.78,F*27
2021-05-12 06:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.75,f,3975.43,M,2173.79,F*28
2021-05-12 06:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.89,f,3975.78,M,2173.98,F*2D
2021-05-12 06:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13042.75,f,3975.43,M,2173.79,F*28
2021-05-12 06:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.37,f,3975.62,M,2173.89,F*23
2021-05-12 06:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.83,f,3976.37,M,2174.31,F*2D
2021-05-12 06:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.45,f,3976.56,M,2174.41,F*24
2021-05-12 06:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.94,f,3976.71,M,2174.49,F*25
2021-05-12 06:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.60,f,3975.99,M,2174.10,F*25
2021-05-12 06:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.83,f,3976.37,M,2174.31,F*2D
2021-05-12 06:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.07,f,3976.75,M,2174.51,F*23
2021-05-12 06:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.76,f,3977.26,M,2174.79,F*27
2021-05-12 06:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.68,f,3976.93,M,2174.61,F*21
2021-05-12 06:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.92,f,3977.31,M,2174.82,F*2F
2021-05-12 06:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13049.53,f,3977.50,M,2174.92,F*25
2021-05-12 06:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.92,f,3977.31,M,2174.82,F*2F
2021-05-12 06:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.38,f,3978.06,M,2175.23,F*26
2021-05-12 06:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.15,f,3977.69,M,2175.02,F*2D
2021-05-12 06:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.72,f,3977.86,M,2175.12,F*2C
2021-05-12 06:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.15,f,3977.99,M,2175.19,F*29
2021-05-12 06:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-12 06:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.00,f,3978.25,M,2175.33,F*2E
2021-05-12 06:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13052.00,f,3978.25,M,2175.33,F*2E
2021-05-12 06:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.08,f,3979.19,M,2175.85,F*22
2021-05-12 06:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.31,f,3979.56,M,2176.05,F*2B
2021-05-12 06:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.70,f,3979.38,M,2175.95,F*2F
2021-05-12 06:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.85,f,3978.81,M,2175.64,F*2E
2021-05-12 06:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.08,f,3979.19,M,2175.85,F*22
2021-05-12 06:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.50,f,3979.92,M,2176.25,F*27
2021-05-12 06:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.92,f,3979.75,M,2176.15,F*22
2021-05-12 06:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.48,f,3979.92,M,2176.25,F*2E
2021-05-12 06:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.34,f,3979.88,M,2176.22,F*29
2021-05-12 06:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.43,f,3979.90,M,2176.24,F*26
2021-05-12 06:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.78,f,3980.32,M,2176.46,F*2B
2021-05-12 06:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.40,f,3980.50,M,2176.57,F*25
2021-05-12 06:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.78,f,3980.32,M,2176.46,F*2B
2021-05-12 06:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13059.33,f,3980.48,M,2176.56,F*29
2021-05-12 06:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.48,f,3981.44,M,2177.08,F*2A
2021-05-12 06:53:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.48,f,3981.44,M,2177.08,F*2A
2021-05-12 06:53:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.48,f,3981.44,M,2177.08,F*2A
2021-05-12 06:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.94,f,3981.59,M,2177.16,F*28
2021-05-12 06:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.86,f,3981.26,M,2176.98,F*27
2021-05-12 06:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.46,f,3981.44,M,2177.08,F*24
2021-05-12 06:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.71,f,3981.82,M,2177.29,F*28
2021-05-12 06:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.38,f,3981.41,M,2177.06,F*26
2021-05-12 06:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13062.48,f,3981.44,M,2177.08,F*2A
2021-05-12 06:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.16,f,3980.13,M,2176.36,F*27
2021-05-12 06:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.08,f,3979.80,M,2176.18,F*27
2021-05-12 06:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13057.97,f,3980.07,M,2176.33,F*21
2021-05-12 06:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13056.93,f,3979.75,M,2176.16,F*20
2021-05-12 06:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13055.08,f,3979.19,M,2175.85,F*22
2021-05-12 06:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.23,f,3978.63,M,2175.54,F*2D
2021-05-12 06:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13054.46,f,3979.00,M,2175.74,F*2F
2021-05-12 06:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.38,f,3978.06,M,2175.23,F*26
2021-05-12 06:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13051.38,f,3978.06,M,2175.23,F*26
2021-05-12 06:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.77,f,3977.87,M,2175.13,F*29
2021-05-12 06:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.56,f,3977.81,M,2175.09,F*27
2021-05-12 06:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.63,f,3977.83,M,2175.11,F*2A
2021-05-12 06:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.77,f,3977.87,M,2175.13,F*29
2021-05-12 06:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13048.30,f,3977.12,M,2174.72,F*29
2021-05-12 06:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13046.07,f,3976.44,M,2174.35,F*22
2021-05-12 06:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13047.84,f,3976.98,M,2174.64,F*2D
2021-05-12 06:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13043.87,f,3975.77,M,2173.98,F*2C
2021-05-12 06:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13039.05,f,3974.30,M,2173.18,F*21
2021-05-12 06:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13036.58,f,3973.55,M,2172.76,F*2B
2021-05-12 06:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13031.65,f,3972.05,M,2171.94,F*29
2021-05-12 06:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.72,f,3970.54,M,2171.12,F*21
2021-05-12 06:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13021.17,f,3968.85,M,2170.20,F*20
2021-05-12 06:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13018.70,f,3968.10,M,2169.78,F*22
2021-05-12 06:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13016.85,f,3967.54,M,2169.48,F*2A
2021-05-12 06:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.00,f,3966.97,M,2169.17,F*20
2021-05-12 06:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13010.07,f,3965.47,M,2168.35,F*2D
2021-05-12 06:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13006.99,f,3964.53,M,2167.83,F*2B
2021-05-12 06:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.34,f,3963.72,M,2167.39,F*2B
2021-05-12 06:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13004.52,f,3963.78,M,2167.42,F*2D
2021-05-12 06:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12999.59,f,3962.28,M,2166.60,F*2F
2021-05-12 06:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.12,f,3961.52,M,2166.19,F*2E
2021-05-12 06:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.89,f,3961.15,M,2165.98,F*27
2021-05-12 06:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.27,f,3960.96,M,2165.88,F*28
2021-05-12 06:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12993.43,f,3960.40,M,2165.57,F*25
2021-05-12 06:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.73,f,3960.18,M,2165.45,F*29
2021-05-12 06:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12992.19,f,3960.02,M,2165.37,F*2B
2021-05-12 06:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.96,f,3959.64,M,2165.16,F*27
2021-05-12 06:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.11,f,3959.08,M,2164.85,F*21
2021-05-12 06:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.88,f,3958.70,M,2164.65,F*2F
2021-05-12 06:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.45,f,3958.27,M,2164.41,F*2B
2021-05-12 06:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.09,f,3957.25,M,2163.85,F*24
2021-05-12 06:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.81,f,3957.77,M,2164.14,F*2B
2021-05-12 06:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.33,f,3957.01,M,2163.72,F*22
2021-05-12 06:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.94,f,3957.20,M,2163.82,F*23
2021-05-12 06:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.71,f,3956.83,M,2163.62,F*2D
2021-05-12 06:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.39,f,3956.42,M,2163.40,F*2D
2021-05-12 07:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.86,f,3956.26,M,2163.31,F*2B
2021-05-12 07:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.86,f,3956.26,M,2163.31,F*2B
2021-05-12 07:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.24,f,3956.07,M,2163.21,F*21
2021-05-12 07:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.01,f,3955.70,M,2163.00,F*27
2021-05-12 07:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.76,f,3955.32,M,2162.79,F*20
2021-05-12 07:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.54,f,3954.95,M,2162.59,F*2D
2021-05-12 07:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.54,f,3954.95,M,2162.59,F*2D
2021-05-12 07:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.31,f,3954.57,M,2162.39,F*27
2021-05-12 07:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.46,f,3954.01,M,2162.08,F*20
2021-05-12 07:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.85,f,3953.82,M,2161.97,F*25
2021-05-12 07:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.38,f,3953.07,M,2161.56,F*2A
2021-05-12 07:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.38,f,3953.07,M,2161.56,F*2A
2021-05-12 07:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.65,f,3953.15,M,2161.61,F*25
2021-05-12 07:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12968.15,f,3952.69,M,2161.36,F*2B
2021-05-12 07:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.91,f,3952.32,M,2161.15,F*26
2021-05-12 07:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.08,f,3952.06,M,2161.01,F*24
2021-05-12 07:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.30,f,3952.13,M,2161.05,F*2F
2021-05-12 07:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.81,f,3951.67,M,2160.80,F*2B
2021-05-12 07:02:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12964.45,f,3951.56,M,2160.74,F*2A
2021-05-12 07:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.60,f,3951.00,M,2160.43,F*2C
2021-05-12 07:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.94,f,3950.80,M,2160.32,F*2B
2021-05-12 07:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.98,f,3950.81,M,2160.33,F*27
2021-05-12 07:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.30,f,3950.30,M,2160.05,F*2B
2021-05-12 07:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.33,f,3950.61,M,2160.22,F*28
2021-05-12 07:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.28,f,3949.68,M,2159.71,F*25
2021-05-12 07:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.28,f,3949.68,M,2159.71,F*25
2021-05-12 07:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.60,f,3949.78,M,2159.77,F*2E
2021-05-12 07:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.46,f,3950.04,M,2159.91,F*20
2021-05-12 07:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.05,f,3949.31,M,2159.51,F*2B
2021-05-12 07:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.66,f,3949.50,M,2159.61,F*2A
2021-05-12 07:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.28,f,3949.68,M,2159.71,F*25
2021-05-12 07:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.05,f,3949.31,M,2159.51,F*2B
2021-05-12 07:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.74,f,3948.91,M,2159.29,F*2B
2021-05-12 07:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.81,f,3948.62,M,2159.13,F*25
2021-05-12 07:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.97,f,3948.37,M,2158.99,F*26
2021-05-12 07:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12954.58,f,3948.56,M,2159.10,F*25
2021-05-12 07:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.13,f,3948.72,M,2159.19,F*24
2021-05-12 07:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.65,f,3947.97,M,2158.77,F*2F
2021-05-12 07:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.83,f,3948.02,M,2158.81,F*2D
2021-05-12 07:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.73,f,3947.99,M,2158.79,F*28
2021-05-12 07:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.53,f,3947.93,M,2158.76,F*2F
2021-05-12 07:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.29,f,3947.55,M,2158.55,F*2A
2021-05-12 07:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.80,f,3947.40,M,2158.47,F*2F
2021-05-12 07:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.88,f,3947.43,M,2158.48,F*2B
2021-05-12 07:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.87,M,2158.17,F*23
2021-05-12 07:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-12 07:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-12 07:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.68,f,3947.37,M,2158.45,F*2B
2021-05-12 07:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2021-05-12 07:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-12 07:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-12 07:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.30,f,3947.25,M,2158.38,F*2F
2021-05-12 07:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.87,M,2158.17,F*23
2021-05-12 07:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2021-05-12 07:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.73,f,3947.99,M,2158.79,F*28
2021-05-12 07:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.12,f,3947.80,M,2158.69,F*26
2021-05-12 07:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.33,f,3947.57,M,2158.56,F*20
2021-05-12 07:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.54,f,3947.32,M,2158.42,F*26
2021-05-12 07:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.03,f,3946.56,M,2158.01,F*29
2021-05-12 07:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.68,f,3947.37,M,2158.45,F*2B
2021-05-12 07:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.92,f,3947.14,M,2158.32,F*27
2021-05-12 07:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.61,f,3946.74,M,2158.10,F*2D
2021-05-12 07:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.05,f,3946.87,M,2158.17,F*25
2021-05-12 07:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.42,f,3946.68,M,2158.07,F*27
2021-05-12 07:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.51,f,3946.71,M,2158.09,F*23
2021-05-12 07:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.20,f,3946.61,M,2158.03,F*2E
2021-05-12 07:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.32,f,3946.65,M,2158.05,F*2F
2021-05-12 07:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.87,M,2158.17,F*23
2021-05-12 07:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.17,f,3945.99,M,2157.69,F*23
2021-05-12 07:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.34,f,3946.04,M,2157.72,F*2F
2021-05-12 07:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.02,f,3945.95,M,2157.67,F*25
2021-05-12 07:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.63,f,3945.52,M,2157.44,F*2A
2021-05-12 07:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-12 07:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.68,f,3944.93,M,2157.11,F*2B
2021-05-12 07:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.95,f,3944.71,M,2156.99,F*27
2021-05-12 07:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.46,f,3944.56,M,2156.91,F*24
2021-05-12 07:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.82,f,3944.06,M,2156.64,F*2C
2021-05-12 07:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12941.02,f,3944.42,M,2156.84,F*25
2021-05-12 07:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.78,f,3944.05,M,2156.63,F*2D
2021-05-12 07:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.89,f,3943.47,M,2156.32,F*28
2021-05-12 07:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.34,f,3943.30,M,2156.22,F*2F
2021-05-12 07:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.93,f,3943.48,M,2156.32,F*2C
2021-05-12 07:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.89,f,3943.16,M,2156.15,F*28
2021-05-12 07:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.62,f,3943.39,M,2156.27,F*20
2021-05-12 07:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.91,f,3942.87,M,2155.99,F*2C
2021-05-12 07:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.81,f,3943.14,M,2156.14,F*23
2021-05-12 07:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.27,f,3942.97,M,2156.04,F*24
2021-05-12 07:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.83,f,3943.76,M,2156.47,F*2D
2021-05-12 07:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.22,f,3943.26,M,2156.20,F*2D
2021-05-12 07:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.04,f,3942.90,M,2156.01,F*27
2021-05-12 07:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.01,f,3942.90,M,2156.00,F*23
2021-05-12 07:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.07,f,3942.91,M,2156.01,F*25
2021-05-12 07:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.38,f,3943.01,M,2156.06,F*26
2021-05-12 07:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.22,f,3943.57,M,2156.37,F*22
2021-05-12 07:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.32,f,3943.29,M,2156.22,F*21
2021-05-12 07:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.92,f,3942.87,M,2155.99,F*2F
2021-05-12 07:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.17,f,3942.64,M,2155.86,F*21
2021-05-12 07:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.19,f,3942.95,M,2156.03,F*2C
2021-05-12 07:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.41,f,3943.02,M,2156.07,F*2A
2021-05-12 07:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.08,f,3942.92,M,2156.01,F*29
2021-05-12 07:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.85,f,3942.54,M,2155.81,F*2F
2021-05-12 07:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.44,f,3942.72,M,2155.91,F*26
2021-05-12 07:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.18,f,3942.34,M,2155.70,F*23
2021-05-12 07:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.85,f,3942.54,M,2155.81,F*2F
2021-05-12 07:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.61,f,3942.16,M,2155.60,F*2B
2021-05-12 07:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.27,f,3942.06,M,2155.55,F*2E
2021-05-12 07:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.98,f,3941.67,M,2155.33,F*2C
2021-05-12 07:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.15,f,3941.42,M,2155.19,F*26
2021-05-12 07:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.54,f,3941.23,M,2155.09,F*24
2021-05-12 07:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.49,f,3941.52,M,2155.25,F*21
2021-05-12 07:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.15,f,3941.42,M,2155.19,F*26
2021-05-12 07:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.92,f,3941.04,M,2154.99,F*2B
2021-05-12 07:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.54,f,3941.23,M,2155.09,F*24
2021-05-12 07:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.30,f,3940.85,M,2154.88,F*2B
2021-05-12 07:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.54,f,3941.53,M,2155.26,F*2F
2021-05-12 07:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.84,f,3941.32,M,2155.14,F*25
2021-05-12 07:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.92,f,3941.04,M,2154.99,F*2B
2021-05-12 07:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.07,f,3940.48,M,2154.68,F*21
2021-05-12 07:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.39,f,3940.88,M,2154.90,F*26
2021-05-12 07:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.92,f,3941.04,M,2154.99,F*2B
2021-05-12 07:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.30,f,3940.85,M,2154.88,F*2B
2021-05-12 07:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.64,f,3940.65,M,2154.77,F*25
2021-05-12 07:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.11,f,3940.18,M,2154.52,F*25
2021-05-12 07:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.36,f,3940.26,M,2154.56,F*29
2021-05-12 07:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.30,f,3940.85,M,2154.88,F*2B
2021-05-12 07:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.57,f,3941.24,M,2155.10,F*28
2021-05-12 07:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.30,f,3940.85,M,2154.88,F*2B
2021-05-12 07:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.36,f,3940.56,M,2154.73,F*26
2021-05-12 07:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12927.93,f,3940.43,M,2154.65,F*25
2021-05-12 07:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.93,f,3940.74,M,2154.82,F*27
2021-05-12 07:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.59,f,3941.55,M,2155.27,F*25
2021-05-12 07:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.55,f,3940.93,M,2154.92,F*24
2021-05-12 07:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.46,f,3941.21,M,2155.08,F*24
2021-05-12 07:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.17,f,3941.72,M,2155.36,F*29
2021-05-12 07:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.29,f,3941.76,M,2155.38,F*2E
2021-05-12 07:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.37,f,3941.18,M,2155.06,F*26
2021-05-12 07:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.92,f,3941.04,M,2154.99,F*2B
2021-05-12 07:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.30,f,3940.85,M,2154.88,F*2B
2021-05-12 07:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.90,f,3941.95,M,2155.48,F*26
2021-05-12 07:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.39,f,3941.79,M,2155.40,F*2F
2021-05-12 07:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.63,f,3941.56,M,2155.27,F*2F
2021-05-12 07:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.88,f,3941.64,M,2155.31,F*2C
2021-05-12 07:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.86,f,3941.94,M,2155.48,F*20
2021-05-12 07:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.58,f,3942.46,M,2155.76,F*24
2021-05-12 07:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.51,f,3942.44,M,2155.75,F*2C
2021-05-12 07:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.59,f,3941.85,M,2155.43,F*29
2021-05-12 07:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.38,f,3942.40,M,2155.73,F*21
2021-05-12 07:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.66,f,3942.18,M,2155.61,F*23
2021-05-12 07:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.98,f,3941.97,M,2155.50,F*25
2021-05-12 07:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.19,f,3942.04,M,2155.53,F*27
2021-05-12 07:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.39,f,3941.49,M,2155.23,F*2A
2021-05-12 07:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.71,f,3941.89,M,2155.45,F*29
2021-05-12 07:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.24,f,3941.14,M,2155.04,F*2A
2021-05-12 07:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.76,f,3941.30,M,2155.13,F*2D
2021-05-12 07:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.91,f,3942.25,M,2155.65,F*21
2021-05-12 07:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.19,f,3941.12,M,2155.03,F*25
2021-05-12 07:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.03,f,3941.07,M,2155.01,F*28
2021-05-12 07:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.74,f,3940.99,M,2154.96,F*29
2021-05-12 07:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.46,f,3940.59,M,2154.74,F*29
2021-05-12 07:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.48,f,3940.91,M,2154.91,F*29
2021-05-12 07:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.51,f,3940.92,M,2154.92,F*21
2021-05-12 07:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.76,f,3941.29,M,2155.13,F*25
2021-05-12 07:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.03,f,3940.77,M,2154.84,F*2A
2021-05-12 07:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.44,f,3941.20,M,2155.07,F*28
2021-05-12 07:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.72,f,3941.28,M,2155.12,F*21
2021-05-12 07:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.88,f,3941.03,M,2154.98,F*26
2021-05-12 07:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.37,f,3940.57,M,2154.73,F*26
2021-05-12 07:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.58,f,3940.94,M,2154.93,F*2F
2021-05-12 07:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.48,f,3941.21,M,2155.08,F*2A
2021-05-12 07:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.75,f,3940.99,M,2154.96,F*28
2021-05-12 07:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.86,f,3940.72,M,2154.81,F*26
2021-05-12 07:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.77,f,3940.99,M,2154.96,F*2A
2021-05-12 07:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.52,f,3941.22,M,2155.09,F*23
2021-05-12 07:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.17,f,3940.81,M,2154.86,F*24
2021-05-12 07:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.17,f,3941.42,M,2155.19,F*24
2021-05-12 07:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-12 07:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.26,f,3941.45,M,2155.21,F*2A
2021-05-12 07:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.46,f,3942.12,M,2155.58,F*21
2021-05-12 07:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.80,f,3942.53,M,2155.80,F*2C
2021-05-12 07:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.06,f,3942.91,M,2156.01,F*24
2021-05-12 07:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.19,f,3942.95,M,2156.03,F*2C
2021-05-12 07:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.93,f,3943.48,M,2156.32,F*2C
2021-05-12 07:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.93,f,3943.48,M,2156.32,F*2C
2021-05-12 07:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.55,f,3943.67,M,2156.43,F*22
2021-05-12 07:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.24,f,3943.58,M,2156.37,F*2B
2021-05-12 07:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.80,f,3943.44,M,2156.30,F*20
2021-05-12 07:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.06,f,3942.91,M,2156.01,F*24
2021-05-12 07:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.92,f,3942.56,M,2155.82,F*28
2021-05-12 07:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.47,f,3942.73,M,2155.91,F*24
2021-05-12 07:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.49,f,3942.13,M,2155.58,F*2F
2021-05-12 07:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.05,f,3941.69,M,2155.34,F*22
2021-05-12 07:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.39,f,3941.79,M,2155.40,F*2F
2021-05-12 07:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-12 07:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.00,f,3941.98,M,2155.50,F*2A
2021-05-12 07:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.40,f,3941.19,M,2155.07,F*26
2021-05-12 07:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.62,f,3942.17,M,2155.60,F*29
2021-05-12 07:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.00,f,3941.98,M,2155.50,F*2A
2021-05-12 07:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.08,f,3942.92,M,2156.01,F*29
2021-05-12 07:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.50,f,3942.44,M,2155.75,F*2D
2021-05-12 07:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.71,f,3943.41,M,2156.28,F*22
2021-05-12 07:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.95,f,3943.18,M,2156.16,F*28
2021-05-12 07:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.61,f,3943.99,M,2156.60,F*24
2021-05-12 07:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.19,f,3944.17,M,2156.70,F*25
2021-05-12 07:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.96,f,3945.01,M,2157.16,F*27
2021-05-12 07:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.98,f,3945.63,M,2157.50,F*29
2021-05-12 07:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12947.57,f,3946.42,M,2157.93,F*26
2021-05-12 07:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.79,f,3946.79,M,2158.13,F*2A
2021-05-12 07:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2021-05-12 07:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.17,f,3946.60,M,2158.03,F*2B
2021-05-12 07:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.03,f,3946.87,M,2158.17,F*23
2021-05-12 07:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12948.04,f,3946.56,M,2158.01,F*2E
2021-05-12 07:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.30,f,3946.95,M,2158.22,F*26
2021-05-12 07:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12950.27,f,3947.24,M,2158.38,F*28
2021-05-12 07:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.12,f,3947.80,M,2158.69,F*26
2021-05-12 07:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12952.73,f,3947.99,M,2158.79,F*28
2021-05-12 07:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.35,f,3948.18,M,2158.89,F*22
2021-05-12 07:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.81,f,3948.93,M,2159.30,F*2B
2021-05-12 07:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.13,f,3950.25,M,2160.02,F*29
2021-05-12 07:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.60,f,3950.39,M,2160.10,F*23
2021-05-12 07:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12963.83,f,3951.38,M,2160.64,F*2E
2021-05-12 07:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12970.00,f,3953.25,M,2161.67,F*2B
2021-05-12 07:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.68,f,3953.77,M,2161.95,F*2E
2021-05-12 07:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.37,f,3955.20,M,2162.73,F*2C
2021-05-12 07:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12980.15,f,3956.35,M,2163.36,F*22
2021-05-12 07:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.42,f,3957.35,M,2163.90,F*2E
2021-05-12 07:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.36,f,3957.94,M,2164.23,F*2F
2021-05-12 07:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.79,f,3958.07,M,2164.30,F*23
2021-05-12 07:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.49,f,3957.98,M,2164.25,F*2D
2021-05-12 07:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.14,f,3958.48,M,2164.52,F*25
2021-05-12 07:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.63,f,3958.63,M,2164.61,F*2C
2021-05-12 07:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.15,f,3958.48,M,2164.53,F*25
2021-05-12 07:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.88,f,3958.70,M,2164.65,F*2F
2021-05-12 07:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.06,f,3958.46,M,2164.51,F*2B
2021-05-12 07:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.88,f,3958.70,M,2164.65,F*2F
2021-05-12 07:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.49,f,3958.89,M,2164.75,F*2A
2021-05-12 07:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.78,f,3958.67,M,2164.63,F*20
2021-05-12 07:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.11,f,3958.78,M,2164.68,F*25
2021-05-12 07:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.01,f,3959.05,M,2164.83,F*2B
2021-05-12 07:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.23,f,3959.42,M,2165.04,F*2E
2021-05-12 07:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.16,f,3959.40,M,2165.03,F*2D
2021-05-12 07:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.48,f,3959.19,M,2164.91,F*28
2021-05-12 07:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.06,f,3959.06,M,2164.84,F*28
2021-05-12 07:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.35,f,3959.76,M,2165.23,F*2A
2021-05-12 07:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.48,f,3959.80,M,2165.25,F*2F
2021-05-12 07:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.96,f,3959.64,M,2165.16,F*27
2021-05-12 07:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.18,f,3959.41,M,2165.03,F*22
2021-05-12 07:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.39,f,3959.47,M,2165.06,F*22
2021-05-12 07:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.34,f,3959.46,M,2165.06,F*2E
2021-05-12 07:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12988.47,f,3958.89,M,2164.75,F*24
2021-05-12 07:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.25,f,3958.51,M,2164.54,F*29
2021-05-12 07:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12987.08,f,3958.46,M,2164.51,F*25
2021-05-12 07:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.41,f,3957.95,M,2164.23,F*2E
2021-05-12 07:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.27,f,3957.61,M,2164.04,F*21
2021-05-12 07:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12981.71,f,3956.83,M,2163.62,F*2D
2021-05-12 07:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.13,f,3956.04,M,2163.19,F*2D
2021-05-12 07:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12977.28,f,3955.47,M,2162.88,F*26
2021-05-12 07:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.60,f,3954.96,M,2162.60,F*23
2021-05-12 07:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12975.29,f,3954.87,M,2162.55,F*28
2021-05-12 07:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12973.08,f,3954.19,M,2162.18,F*23
2021-05-12 07:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.10,f,3953.89,M,2162.02,F*2E
2021-05-12 07:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12972.09,f,3953.89,M,2162.02,F*26
2021-05-12 07:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.85,f,3953.82,M,2161.97,F*25
2021-05-12 07:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.24,f,3953.03,M,2161.54,F*21
2021-05-12 07:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.28,f,3952.43,M,2161.21,F*24
2021-05-12 07:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.93,f,3952.32,M,2161.16,F*27
2021-05-12 07:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.85,f,3953.21,M,2161.64,F*29
2021-05-12 07:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12967.04,f,3952.35,M,2161.17,F*2E
2021-05-12 07:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.73,f,3951.96,M,2160.96,F*2E
2021-05-12 07:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.64,f,3951.93,M,2160.94,F*2F
2021-05-12 07:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.06,f,3951.75,M,2160.84,F*22
2021-05-12 07:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.06,f,3951.75,M,2160.84,F*22
2021-05-12 07:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.75,f,3950.74,M,2160.29,F*25
2021-05-12 07:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.16,f,3950.87,M,2160.36,F*21
2021-05-12 07:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.48,f,3950.96,M,2160.41,F*2A
2021-05-12 07:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12961.02,f,3950.52,M,2160.17,F*2C
2021-05-12 07:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12960.68,f,3950.41,M,2160.11,F*25
2021-05-12 07:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.51,f,3950.06,M,2159.92,F*27
2021-05-12 07:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.96,f,3950.20,M,2159.99,F*23
2021-05-12 07:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.18,f,3949.35,M,2159.53,F*21
2021-05-12 07:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.21,f,3949.66,M,2159.70,F*23
2021-05-12 07:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12956.49,f,3949.14,M,2159.41,F*24
2021-05-12 07:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12958.78,f,3949.84,M,2159.80,F*2C
2021-05-12 07:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.75,f,3948.91,M,2159.29,F*2A
2021-05-12 07:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12953.35,f,3948.18,M,2158.89,F*22
2021-05-12 07:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.14,f,3947.51,M,2158.52,F*27
2021-05-12 07:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12946.57,f,3946.11,M,2157.76,F*2A
2021-05-12 07:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12945.62,f,3945.83,M,2157.60,F*20
2021-05-12 07:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.10,f,3945.36,M,2157.35,F*2A
2021-05-12 07:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12939.76,f,3944.04,M,2156.63,F*22
2021-05-12 07:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.43,f,3943.33,M,2156.24,F*2A
2021-05-12 07:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.70,f,3943.11,M,2156.12,F*2E
2021-05-12 07:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12935.47,f,3942.73,M,2155.91,F*24
2021-05-12 07:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.00,f,3941.98,M,2155.50,F*2A
2021-05-12 07:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.24,f,3941.75,M,2155.37,F*2F
2021-05-12 07:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.91,f,3941.34,M,2155.15,F*26
2021-05-12 07:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.17,f,3940.81,M,2154.86,F*24
2021-05-12 07:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.12,f,3940.80,M,2154.85,F*23
2021-05-12 07:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.01,f,3940.46,M,2154.67,F*26
2021-05-12 07:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.63,f,3939.73,M,2154.27,F*23
2021-05-12 07:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12922.48,f,3938.77,M,2153.75,F*28
2021-05-12 07:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.01,f,3938.02,M,2153.34,F*20
2021-05-12 07:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12913.89,f,3936.15,M,2152.31,F*2C
2021-05-12 07:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.57,f,3934.84,M,2151.60,F*29
2021-05-12 07:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12903.41,f,3932.96,M,2150.57,F*24
2021-05-12 07:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.94,f,3932.21,M,2150.16,F*26
2021-05-12 07:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.19,f,3931.06,M,2149.53,F*23
2021-05-12 07:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12893.43,f,3929.92,M,2148.90,F*22
2021-05-12 07:36:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.84,f,3928.82,M,2148.31,F*29
2021-05-12 07:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.29,f,3927.13,M,2147.38,F*22
2021-05-12 07:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.02,f,3926.13,M,2146.84,F*29
2021-05-12 07:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.27,f,3924.69,M,2146.04,F*21
2021-05-12 07:37:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12874.17,f,3924.05,M,2145.69,F*22
2021-05-12 07:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12871.79,f,3923.32,M,2145.30,F*20
2021-05-12 07:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12869.50,f,3922.62,M,2144.92,F*2F
2021-05-12 07:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.29,f,3921.95,M,2144.55,F*2F
2021-05-12 07:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12863.90,f,3920.92,M,2143.98,F*29
2021-05-12 07:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12863.73,f,3920.87,M,2143.96,F*2E
2021-05-12 07:37:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.25,f,3919.80,M,2143.37,F*28
2021-05-12 07:38:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.01,f,3919.43,M,2143.17,F*29
2021-05-12 07:38:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.88,f,3918.47,M,2142.65,F*25
2021-05-12 07:38:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.32,f,3918.30,M,2142.55,F*27
2021-05-12 07:38:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12853.47,f,3917.74,M,2142.24,F*2A
2021-05-12 07:38:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.00,f,3916.98,M,2141.83,F*26
2021-05-12 07:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12848.53,f,3916.23,M,2141.42,F*25
2021-05-12 07:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.07,f,3915.48,M,2141.01,F*23
2021-05-12 07:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.02,f,3915.47,M,2141.00,F*28
2021-05-12 07:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.81,f,3915.10,M,2140.80,F*2A
2021-05-12 07:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.79,f,3914.48,M,2140.47,F*2C
2021-05-12 07:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.10,f,3914.88,M,2140.68,F*24
2021-05-12 07:39:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12841.75,f,3914.17,M,2140.29,F*21
2021-05-12 07:39:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.71,f,3914.46,M,2140.45,F*28
2021-05-12 07:39:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.18,f,3914.30,M,2140.36,F*22
2021-05-12 07:39:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.98,f,3914.54,M,2140.50,F*28
2021-05-12 07:39:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.63,f,3914.43,M,2140.44,F*2F
2021-05-12 07:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.82,f,3915.10,M,2140.80,F*29
2021-05-12 07:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.07,f,3915.48,M,2141.01,F*23
2021-05-12 07:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.77,f,3916.61,M,2141.63,F*27
2021-05-12 07:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12851.46,f,3917.12,M,2141.91,F*24
2021-05-12 07:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12853.47,f,3917.74,M,2142.24,F*2A
2021-05-12 07:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.93,f,3918.49,M,2142.66,F*22
2021-05-12 07:40:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12857.17,f,3918.86,M,2142.86,F*21
2021-05-12 07:40:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12861.20,f,3920.09,M,2143.53,F*25
2021-05-12 07:40:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12862.00,f,3920.34,M,2143.67,F*2D
2021-05-12 07:41:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12866.28,f,3921.64,M,2144.38,F*2A
2021-05-12 07:41:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.69,f,3922.38,M,2144.78,F*2F
2021-05-12 07:41:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12871.96,f,3923.37,M,2145.33,F*27
2021-05-12 07:41:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12875.66,f,3924.50,M,2145.94,F*27
2021-05-12 07:41:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.79,f,3926.37,M,2146.97,F*21
2021-05-12 07:41:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.49,f,3927.80,M,2147.75,F*25
2021-05-12 07:41:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.91,f,3929.15,M,2148.49,F*25
2021-05-12 07:41:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.03,f,3930.71,M,2149.34,F*29
2021-05-12 07:41:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.39,f,3932.65,M,2150.40,F*20
2021-05-12 07:42:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.34,f,3934.46,M,2151.39,F*2F
2021-05-12 07:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.22,f,3935.64,M,2152.04,F*2F
2021-05-12 07:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.46,f,3936.63,M,2152.58,F*27
2021-05-12 07:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.30,f,3936.89,M,2152.72,F*29
2021-05-12 07:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.07,f,3937.43,M,2153.01,F*21
2021-05-12 07:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.25,f,3938.40,M,2153.54,F*27
2021-05-12 07:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12923.75,f,3939.16,M,2153.96,F*2C
2021-05-12 07:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.01,f,3940.46,M,2154.67,F*26
2021-05-12 07:43:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12930.81,f,3941.31,M,2155.14,F*23
2021-05-12 07:43:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12932.76,f,3941.91,M,2155.46,F*24
2021-05-12 07:43:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.08,f,3942.92,M,2156.01,F*29
2021-05-12 07:43:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.62,f,3942.47,M,2155.77,F*2D
2021-05-12 07:43:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.70,f,3943.11,M,2156.12,F*2E
2021-05-12 07:43:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.02,f,3943.20,M,2156.17,F*2D
2021-05-12 07:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.24,f,3943.57,M,2156.37,F*24
2021-05-12 07:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.29,f,3944.20,M,2156.72,F*20
2021-05-12 07:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12937.59,f,3943.38,M,2156.27,F*29
2021-05-12 07:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12938.39,f,3943.62,M,2156.40,F*2E
2021-05-12 07:44:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12936.48,f,3943.04,M,2156.08,F*2A
2021-05-12 07:44:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12934.24,f,3942.35,M,2155.71,F*2C
2021-05-12 07:44:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.42,f,3942.11,M,2155.57,F*29
2021-05-12 07:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.00,f,3941.37,M,2155.17,F*2E
2021-05-12 07:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12928.34,f,3940.56,M,2154.72,F*25
2021-05-12 07:44:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.99,f,3939.54,M,2154.16,F*20
2021-05-12 07:44:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.99,f,3938.62,M,2153.66,F*21
2021-05-12 07:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.21,f,3938.39,M,2153.54,F*2D
2021-05-12 07:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12918.78,f,3937.64,M,2153.13,F*2F
2021-05-12 07:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.59,f,3935.76,M,2152.10,F*25
2021-05-12 07:45:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.78,f,3935.21,M,2151.80,F*2C
2021-05-12 07:45:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.38,f,3933.56,M,2150.90,F*2A
2021-05-12 07:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12905.26,f,3933.52,M,2150.88,F*28
2021-05-12 07:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.94,f,3932.21,M,2150.16,F*26
2021-05-12 07:45:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.68,f,3932.13,M,2150.11,F*23
2021-05-12 07:46:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12898.32,f,3931.41,M,2149.72,F*25
2021-05-12 07:46:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.92,f,3931.29,M,2149.65,F*28
2021-05-12 07:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.01,f,3930.70,M,2149.33,F*2D
2021-05-12 07:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.24,f,3931.08,M,2149.54,F*24
2021-05-12 07:46:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.16,f,3930.14,M,2149.03,F*28
2021-05-12 07:46:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.16,f,3930.14,M,2149.03,F*28
2021-05-12 07:46:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.69,f,3929.39,M,2148.62,F*24
2021-05-12 07:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.31,f,3929.58,M,2148.72,F*2C
2021-05-12 07:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.34,f,3928.98,M,2148.39,F*29
2021-05-12 07:47:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.61,f,3928.75,M,2148.27,F*2D
2021-05-12 07:47:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.76,f,3927.88,M,2147.79,F*2D
2021-05-12 07:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.51,f,3927.81,M,2147.75,F*2D
2021-05-12 07:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.88,f,3927.31,M,2147.48,F*2E
2021-05-12 07:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12882.38,f,3926.55,M,2147.06,F*2A
2021-05-12 07:47:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.83,f,3926.38,M,2146.97,F*2B
2021-05-12 07:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.98,f,3925.82,M,2146.66,F*2A
2021-05-12 07:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.98,f,3925.82,M,2146.66,F*2A
2021-05-12 07:48:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.80,f,3924.85,M,2146.13,F*28
2021-05-12 07:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.59,f,3924.78,M,2146.10,F*2D
2021-05-12 07:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.54,f,3923.55,M,2145.42,F*28
2021-05-12 07:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.68,f,3922.98,M,2145.11,F*23
2021-05-12 07:48:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12866.41,f,3921.68,M,2144.40,F*26
2021-05-12 07:48:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12864.46,f,3921.09,M,2144.08,F*28
2021-05-12 07:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.01,f,3919.43,M,2143.17,F*29
2021-05-12 07:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12855.59,f,3918.39,M,2142.60,F*25
2021-05-12 07:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12852.54,f,3917.45,M,2142.09,F*24
2021-05-12 07:49:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12846.68,f,3915.67,M,2141.11,F*26
2021-05-12 07:49:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.28,f,3913.41,M,2139.88,F*27
2021-05-12 07:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12832.50,f,3911.35,M,2138.75,F*21
2021-05-12 07:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.42,f,3910.41,M,2138.24,F*2E
2021-05-12 07:49:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.02,f,3908.15,M,2137.00,F*20
2021-05-12 07:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12819.55,f,3907.40,M,2136.59,F*28
2021-05-12 07:49:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.47,f,3906.46,M,2136.08,F*27
2021-05-12 07:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12812.77,f,3905.33,M,2135.46,F*28
2021-05-12 07:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12811.54,f,3904.96,M,2135.26,F*22
2021-05-12 07:50:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.61,f,3903.45,M,2134.43,F*29
2021-05-12 07:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.99,f,3903.27,M,2134.33,F*2E
2021-05-12 07:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12804.14,f,3902.70,M,2134.02,F*2B
2021-05-12 07:50:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.88,f,3902.32,M,2133.81,F*22
2021-05-12 07:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.06,f,3901.76,M,2133.51,F*29
2021-05-12 07:50:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.82,f,3901.39,M,2133.30,F*27
2021-05-12 07:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.21,f,3901.20,M,2133.20,F*27
2021-05-12 07:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.82,f,3901.39,M,2133.30,F*27
2021-05-12 07:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.98,f,3900.82,M,2133.00,F*20
2021-05-12 07:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12795.88,f,3900.19,M,2132.65,F*23
2021-05-12 07:51:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.93,f,3900.50,M,2132.82,F*2E
2021-05-12 07:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.66,f,3899.51,M,2132.28,F*21
2021-05-12 07:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12792.43,f,3899.13,M,2132.07,F*2C
2021-05-12 07:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12787.92,f,3897.76,M,2131.32,F*2C
2021-05-12 07:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12785.03,f,3896.88,M,2130.84,F*2A
2021-05-12 07:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12783.14,f,3896.30,M,2130.52,F*22
2021-05-12 07:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12781.94,f,3895.94,M,2130.32,F*23
2021-05-12 07:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12781.33,f,3895.75,M,2130.22,F*20
2021-05-12 07:52:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12780.27,f,3895.43,M,2130.05,F*24
2021-05-12 07:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12777.33,f,3894.53,M,2129.56,F*27
2021-05-12 07:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12779.92,f,3895.32,M,2129.99,F*27
2021-05-12 07:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-12 07:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.47,f,3892.44,M,2128.41,F*24
2021-05-12 07:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.23,f,3892.37,M,2128.37,F*23
2021-05-12 07:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.29,f,3891.47,M,2127.88,F*20
2021-05-12 07:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.39,f,3890.28,M,2127.23,F*2C
2021-05-12 07:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12762.18,f,3889.91,M,2127.03,F*26
2021-05-12 07:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12759.33,f,3889.04,M,2126.55,F*29
2021-05-12 07:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12756.73,f,3888.25,M,2126.12,F*23
2021-05-12 07:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12752.97,f,3887.10,M,2125.49,F*29
2021-05-12 07:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.44,f,3886.33,M,2125.07,F*2F
2021-05-12 07:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.07,f,3884.39,M,2124.01,F*22
2021-05-12 07:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12738.41,f,3882.67,M,2123.07,F*27
2021-05-12 07:54:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12735.96,f,3881.92,M,2122.66,F*2F
2021-05-12 07:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.00,f,3880.71,M,2122.00,F*2B
2021-05-12 07:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12727.64,f,3879.39,M,2121.27,F*21
2021-05-12 07:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.37,f,3878.08,M,2120.56,F*27
2021-05-12 07:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.29,f,3877.14,M,2120.05,F*2F
2021-05-12 07:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12721.19,f,3877.42,M,2120.20,F*29
2021-05-12 07:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12718.44,f,3876.58,M,2119.74,F*2A
2021-05-12 07:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12717.18,f,3876.20,M,2119.53,F*26
2021-05-12 07:55:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12716.99,f,3876.14,M,2119.50,F*2A
2021-05-12 07:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.46,f,3875.37,M,2119.08,F*25
2021-05-12 07:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.97,f,3875.83,M,2119.33,F*2F
2021-05-12 07:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12712.41,f,3874.74,M,2118.73,F*2F
2021-05-12 07:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.50,f,3875.07,M,2118.92,F*24
2021-05-12 07:55:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.66,f,3874.51,M,2118.61,F*2D
2021-05-12 07:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.13,f,3874.35,M,2118.52,F*2D
2021-05-12 07:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.49,f,3873.85,M,2118.25,F*27
2021-05-12 07:56:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.84,f,3873.35,M,2117.97,F*25
2021-05-12 07:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.92,f,3873.37,M,2117.99,F*2E
2021-05-12 07:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.56,f,3873.26,M,2117.93,F*2C
2021-05-12 07:56:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.19,f,3873.15,M,2117.86,F*23
2021-05-12 07:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.61,f,3872.97,M,2117.77,F*28
2021-05-12 07:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12704.87,f,3872.45,M,2117.48,F*21
2021-05-12 07:56:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.02,f,3871.88,M,2117.17,F*23
2021-05-12 07:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.98,f,3871.26,M,2116.83,F*2B
2021-05-12 07:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12700.42,f,3871.09,M,2116.74,F*29
2021-05-12 07:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.13,f,3869.78,M,2116.02,F*2D
2021-05-12 07:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.02,f,3870.36,M,2116.34,F*24
2021-05-12 07:57:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.01,f,3869.44,M,2115.83,F*28
2021-05-12 07:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.01,f,3869.44,M,2115.83,F*28
2021-05-12 07:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12694.54,f,3869.30,M,2115.76,F*20
2021-05-12 07:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12696.24,f,3869.81,M,2116.04,F*29
2021-05-12 07:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.50,f,3869.59,M,2115.92,F*20
2021-05-12 07:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.48,f,3870.19,M,2116.25,F*28
2021-05-12 07:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.87,f,3869.70,M,2115.98,F*2B
2021-05-12 07:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12697.48,f,3870.19,M,2116.25,F*28
2021-05-12 07:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.33,f,3870.75,M,2116.55,F*27
2021-05-12 07:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.02,f,3871.88,M,2117.17,F*23
2021-05-12 07:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12703.02,f,3871.88,M,2117.17,F*23
2021-05-12 07:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.11,f,3872.82,M,2117.68,F*25
2021-05-12 07:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.34,f,3873.20,M,2117.89,F*25
2021-05-12 07:58:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12712.27,f,3874.70,M,2118.71,F*29
2021-05-12 07:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12712.50,f,3874.77,M,2118.75,F*2A
2021-05-12 07:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.51,f,3875.08,M,2118.92,F*2A
2021-05-12 07:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.12,f,3875.26,M,2119.02,F*2E
2021-05-12 07:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12711.04,f,3874.32,M,2118.51,F*2F
2021-05-12 07:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.26,f,3873.17,M,2117.88,F*23
2021-05-12 07:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.94,f,3870.94,M,2116.66,F*25
2021-05-12 07:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.01,f,3869.44,M,2115.83,F*28
2021-05-12 07:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12687.61,f,3867.18,M,2114.60,F*26
2021-05-12 07:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12682.06,f,3865.49,M,2113.68,F*2B
2021-05-12 08:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12678.36,f,3864.36,M,2113.06,F*2C
2021-05-12 08:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.20,f,3862.49,M,2112.03,F*2B
2021-05-12 08:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12668.50,f,3861.36,M,2111.42,F*2A
2021-05-12 08:00:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12665.38,f,3860.41,M,2110.90,F*26
2021-05-12 08:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.48,f,3858.91,M,2110.08,F*23
2021-05-12 08:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12658.63,f,3858.35,M,2109.77,F*2F
2021-05-12 08:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.17,f,3857.60,M,2109.36,F*28
2021-05-12 08:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12652.47,f,3856.47,M,2108.74,F*2A
2021-05-12 08:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.15,f,3855.16,M,2108.03,F*21
2021-05-12 08:01:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12642.38,f,3853.40,M,2107.06,F*2B
2021-05-12 08:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.37,f,3853.09,M,2106.89,F*2C
2021-05-12 08:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12637.05,f,3851.77,M,2106.18,F*2F
2021-05-12 08:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.97,f,3850.83,M,2105.66,F*20
2021-05-12 08:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.89,f,3849.89,M,2105.15,F*2A
2021-05-12 08:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.54,f,3848.87,M,2104.59,F*2A
2021-05-12 08:01:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.45,f,3848.24,M,2104.24,F*2B
2021-05-12 08:02:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.27,f,3847.57,M,2103.88,F*23
2021-05-12 08:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.79,f,3846.51,M,2103.30,F*25
2021-05-12 08:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.01,f,3845.36,M,2102.67,F*24
2021-05-12 08:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12612.39,f,3844.26,M,2102.06,F*2C
2021-05-12 08:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.67,f,3843.12,M,2101.44,F*29
2021-05-12 08:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.99,f,3842.00,M,2100.83,F*2C
2021-05-12 08:02:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12602.52,f,3841.25,M,2100.42,F*24
2021-05-12 08:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.68,f,3840.69,M,2100.11,F*20
2021-05-12 08:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.06,f,3840.50,M,2100.01,F*23
2021-05-12 08:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.36,f,3839.37,M,2099.39,F*29
2021-05-12 08:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.98,f,3839.56,M,2099.50,F*25
2021-05-12 08:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.89,f,3838.62,M,2098.98,F*23
2021-05-12 08:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12595.74,f,3839.18,M,2099.29,F*20
2021-05-12 08:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.66,f,3838.24,M,2098.78,F*2F
2021-05-12 08:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.05,f,3838.36,M,2098.84,F*2B
2021-05-12 08:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.43,f,3838.17,M,2098.74,F*24
2021-05-12 08:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.22,f,3837.80,M,2098.54,F*23
2021-05-12 08:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-12 08:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-12 08:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.28,f,3838.43,M,2098.88,F*2A
2021-05-12 08:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.04,f,3838.05,M,2098.67,F*26
2021-05-12 08:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.35,f,3838.15,M,2098.72,F*21
2021-05-12 08:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.61,f,3838.23,M,2098.77,F*20
2021-05-12 08:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.28,f,3838.43,M,2098.88,F*2A
2021-05-12 08:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.09,f,3838.38,M,2098.85,F*28
2021-05-12 08:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.35,f,3838.76,M,2099.06,F*20
2021-05-12 08:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.68,f,3838.55,M,2098.95,F*25
2021-05-12 08:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12594.09,f,3838.68,M,2099.01,F*27
2021-05-12 08:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12591.43,f,3837.87,M,2098.57,F*20
2021-05-12 08:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.89,f,3838.62,M,2098.98,F*23
2021-05-12 08:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.19,f,3837.49,M,2098.37,F*2A
2021-05-12 08:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.81,f,3837.68,M,2098.47,F*2F
2021-05-12 08:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.89,f,3836.79,M,2097.98,F*2D
2021-05-12 08:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.29,f,3836.61,M,2097.88,F*2F
2021-05-12 08:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.11,f,3836.55,M,2097.85,F*2E
2021-05-12 08:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.18,f,3836.57,M,2097.86,F*26
2021-05-12 08:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.97,f,3836.20,M,2097.66,F*2D
2021-05-12 08:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.88,f,3836.18,M,2097.65,F*2B
2021-05-12 08:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.71,f,3836.13,M,2097.62,F*21
2021-05-12 08:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.88,f,3836.18,M,2097.65,F*2B
2021-05-12 08:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.26,f,3835.99,M,2097.54,F*27
2021-05-12 08:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.87,f,3836.17,M,2097.64,F*2A
2021-05-12 08:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.64,f,3835.80,M,2097.44,F*29
2021-05-12 08:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12584.48,f,3835.75,M,2097.41,F*28
2021-05-12 08:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12583.41,f,3835.42,M,2097.24,F*21
2021-05-12 08:07:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12583.41,f,3835.42,M,2097.24,F*21
2021-05-12 08:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.26,f,3835.99,M,2097.54,F*27
2021-05-12 08:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12585.88,f,3836.18,M,2097.65,F*2B
2021-05-12 08:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.73,f,3836.74,M,2097.95,F*28
2021-05-12 08:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.81,f,3837.68,M,2098.47,F*2F
2021-05-12 08:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12593.89,f,3838.62,M,2098.98,F*23
2021-05-12 08:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.19,f,3839.32,M,2099.36,F*2E
2021-05-12 08:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.06,f,3840.50,M,2100.01,F*23
2021-05-12 08:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.99,f,3842.00,M,2100.83,F*2C
2021-05-12 08:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12608.69,f,3843.13,M,2101.45,F*27
2021-05-12 08:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.01,f,3844.44,M,2102.17,F*22
2021-05-12 08:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12615.23,f,3845.12,M,2102.54,F*21
2021-05-12 08:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.84,f,3846.83,M,2103.47,F*22
2021-05-12 08:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.10,f,3847.83,M,2104.02,F*2C
2021-05-12 08:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.80,f,3848.95,M,2104.63,F*29
2021-05-12 08:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12630.89,f,3849.89,M,2105.15,F*2A
2021-05-12 08:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.52,f,3850.70,M,2105.59,F*29
2021-05-12 08:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12634.35,f,3850.95,M,2105.73,F*2C
2021-05-12 08:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.74,f,3850.46,M,2105.46,F*27
2021-05-12 08:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.57,f,3848.88,M,2104.60,F*2C
2021-05-12 08:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.16,f,3848.15,M,2104.19,F*21
2021-05-12 08:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.55,f,3847.96,M,2104.09,F*22
2021-05-12 08:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.48,f,3847.03,M,2103.58,F*24
2021-05-12 08:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.25,f,3847.26,M,2103.71,F*20
2021-05-12 08:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.02,f,3846.89,M,2103.50,F*21
2021-05-12 08:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.25,f,3847.26,M,2103.71,F*20
2021-05-12 08:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12624.10,f,3847.83,M,2104.02,F*2C
2021-05-12 08:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12625.34,f,3848.20,M,2104.22,F*2F
2021-05-12 08:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.65,f,3849.52,M,2104.94,F*2E
2021-05-12 08:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.97,f,3850.83,M,2105.66,F*20
2021-05-12 08:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12639.52,f,3852.53,M,2106.59,F*23
2021-05-12 08:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.83,f,3853.84,M,2107.31,F*26
2021-05-12 08:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.32,f,3857.04,M,2109.05,F*2F
2021-05-12 08:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.71,f,3859.29,M,2110.29,F*29
2021-05-12 08:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12671.34,f,3862.22,M,2111.89,F*21
2021-05-12 08:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.56,f,3864.12,M,2112.93,F*2E
2021-05-12 08:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12677.07,f,3863.97,M,2112.84,F*26
2021-05-12 08:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12680.21,f,3864.93,M,2113.37,F*20
2021-05-12 08:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12683.59,f,3865.96,M,2113.93,F*26
2021-05-12 08:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12681.44,f,3865.30,M,2113.57,F*2C
2021-05-12 08:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12688.07,f,3867.32,M,2114.68,F*29
2021-05-12 08:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12686.67,f,3866.90,M,2114.44,F*26
2021-05-12 08:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12663.56,f,3859.85,M,2110.59,F*2F
2021-05-12 08:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12655.55,f,3857.41,M,2109.26,F*2F
2021-05-12 08:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12651.23,f,3856.10,M,2108.54,F*2B
2021-05-12 08:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.30,f,3854.59,M,2107.72,F*2B
2021-05-12 08:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.89,f,3853.25,M,2106.98,F*27
2021-05-12 08:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.25,f,3850.62,M,2105.54,F*27
2021-05-12 08:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12628.42,f,3849.14,M,2104.74,F*26
2021-05-12 08:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.49,f,3847.64,M,2103.91,F*23
2021-05-12 08:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.88,f,3847.45,M,2103.81,F*2D
2021-05-12 08:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.17,f,3846.32,M,2103.20,F*29
2021-05-12 08:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.99,f,3846.27,M,2103.17,F*2E
2021-05-12 08:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.32,f,3845.76,M,2102.89,F*21
2021-05-12 08:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.94,f,3845.95,M,2102.99,F*21
2021-05-12 08:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12617.94,f,3845.95,M,2102.99,F*21
2021-05-12 08:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.98,f,3846.27,M,2103.16,F*2E
2021-05-12 08:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12621.64,f,3847.08,M,2103.61,F*2B
2021-05-12 08:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12622.87,f,3847.45,M,2103.81,F*22
2021-05-12 08:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.57,f,3848.58,M,2104.43,F*21
2021-05-12 08:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.36,f,3849.43,M,2104.89,F*24
2021-05-12 08:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.12,f,3850.27,M,2105.35,F*24
2021-05-12 08:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12633.35,f,3850.65,M,2105.56,F*23
2021-05-12 08:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.82,f,3851.40,M,2105.97,F*22
2021-05-12 08:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.14,f,3852.71,M,2106.69,F*2C
2021-05-12 08:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12643.83,f,3853.84,M,2107.31,F*26
2021-05-12 08:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12648.15,f,3855.16,M,2108.03,F*21
2021-05-12 08:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12653.70,f,3856.85,M,2108.95,F*2E
2021-05-12 08:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12661.10,f,3859.10,M,2110.18,F*26
2021-05-12 08:15:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12667.88,f,3861.17,M,2111.31,F*27
2021-05-12 08:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.66,f,3863.24,M,2112.44,F*26
2021-05-12 08:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12685.76,f,3866.62,M,2114.29,F*23
2021-05-12 08:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.54,f,3868.99,M,2115.59,F*28
2021-05-12 08:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12699.33,f,3870.75,M,2116.55,F*27
2021-05-12 08:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.72,f,3873.01,M,2117.79,F*2A
2021-05-12 08:16:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12707.34,f,3873.20,M,2117.89,F*25
2021-05-12 08:16:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.12,f,3875.26,M,2119.02,F*2E
2021-05-12 08:16:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12715.97,f,3875.83,M,2119.33,F*2F
2021-05-12 08:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12723.99,f,3878.27,M,2120.66,F*2D
2021-05-12 08:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12729.54,f,3879.96,M,2121.59,F*20
2021-05-12 08:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12733.85,f,3881.28,M,2122.31,F*28
2021-05-12 08:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12739.40,f,3882.97,M,2123.23,F*2E
2021-05-12 08:17:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12743.72,f,3884.29,M,2123.95,F*2C
2021-05-12 08:17:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12752.35,f,3886.92,M,2125.39,F*2D
2021-05-12 08:17:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12756.05,f,3888.04,M,2126.01,F*23
2021-05-12 08:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12761.60,f,3889.74,M,2126.93,F*29
2021-05-12 08:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.91,f,3891.05,M,2127.65,F*24
2021-05-12 08:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-12 08:17:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-12 08:18:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12775.15,f,3893.87,M,2129.19,F*24
2021-05-12 08:18:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.31,f,3893.31,M,2128.89,F*21
2021-05-12 08:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-12 08:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.73,f,3893.43,M,2128.96,F*2C
2021-05-12 08:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12776.40,f,3894.25,M,2129.40,F*24
2021-05-12 08:18:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12779.48,f,3895.18,M,2129.91,F*20
2021-05-12 08:18:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12783.18,f,3896.31,M,2130.53,F*2E
2021-05-12 08:18:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12788.11,f,3897.82,M,2131.35,F*24
2021-05-12 08:18:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12793.66,f,3899.51,M,2132.28,F*21
2021-05-12 08:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.36,f,3900.63,M,2132.89,F*2B
2021-05-12 08:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.46,f,3904.02,M,2134.74,F*22
2021-05-12 08:19:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12817.71,f,3906.84,M,2136.28,F*2F
2021-05-12 08:19:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.19,f,3910.03,M,2138.03,F*22
2021-05-12 08:19:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12837.44,f,3912.85,M,2139.57,F*28
2021-05-12 08:19:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12849.77,f,3916.61,M,2141.63,F*27
2021-05-12 08:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12863.95,f,3920.93,M,2143.99,F*2C
2021-05-12 08:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12873.81,f,3923.94,M,2145.64,F*28
2021-05-12 08:20:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12886.14,f,3927.70,M,2147.69,F*2F
2021-05-12 08:20:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.24,f,3931.08,M,2149.54,F*24
2021-05-12 08:20:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.17,f,3932.58,M,2150.36,F*23
2021-05-12 08:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.96,f,3934.65,M,2151.49,F*21
2021-05-12 08:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.97,f,3937.09,M,2152.83,F*23
2021-05-12 08:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.60,f,3939.72,M,2154.27,F*21
2021-05-12 08:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12931.77,f,3941.60,M,2155.29,F*21
2021-05-12 08:20:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12940.96,f,3944.41,M,2156.83,F*2D
2021-05-12 08:20:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-12 08:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12949.65,f,3947.05,M,2158.27,F*2B
2021-05-12 08:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.81,f,3948.93,M,2159.30,F*2B
2021-05-12 08:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.51,f,3950.06,M,2159.92,F*27
2021-05-12 08:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.06,f,3951.75,M,2160.84,F*22
2021-05-12 08:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12971.23,f,3953.63,M,2161.87,F*27
2021-05-12 08:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12976.78,f,3955.32,M,2162.80,F*28
2021-05-12 08:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12979.24,f,3956.07,M,2163.21,F*21
2021-05-12 08:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.01,f,3955.70,M,2163.00,F*27
2021-05-12 08:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12978.01,f,3955.70,M,2163.00,F*27
2021-05-12 08:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.67,f,3938.22,M,2153.45,F*24
2021-05-12 08:22:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.97,f,3937.09,M,2152.83,F*23
2021-05-12 08:22:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.34,f,3934.46,M,2151.39,F*2F
2021-05-12 08:22:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.11,f,3934.09,M,2151.18,F*2F
2021-05-12 08:22:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12903.41,f,3932.96,M,2150.57,F*24
2021-05-12 08:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.32,f,3932.02,M,2150.05,F*29
2021-05-12 08:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12901.56,f,3932.39,M,2150.26,F*23
2021-05-12 08:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.94,f,3932.21,M,2150.16,F*26
2021-05-12 08:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12900.94,f,3932.21,M,2150.16,F*26
2021-05-12 08:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.57,f,3934.84,M,2151.60,F*29
2021-05-12 08:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.57,f,3934.84,M,2151.60,F*29
2021-05-12 08:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.57,f,3934.84,M,2151.60,F*29
2021-05-12 08:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12959.51,f,3950.06,M,2159.92,F*27
2021-05-12 08:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12966.91,f,3952.32,M,2161.15,F*26
2021-05-12 08:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.56,f,3957.39,M,2163.93,F*24
2021-05-12 08:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.68,f,3951.94,M,2160.95,F*25
2021-05-12 08:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.06,f,3951.75,M,2160.84,F*22
2021-05-12 08:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12974.93,f,3954.76,M,2162.49,F*2B
2021-05-12 08:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12982.94,f,3957.20,M,2163.82,F*23
2021-05-12 08:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.56,f,3957.39,M,2163.93,F*24
2021-05-12 08:24:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12983.56,f,3957.39,M,2163.93,F*24
2021-05-12 08:24:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.18,f,3957.58,M,2164.03,F*20
2021-05-12 08:24:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.41,f,3957.65,M,2164.07,F*26
2021-05-12 08:24:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12985.63,f,3958.02,M,2164.27,F*2B
2021-05-12 08:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.03,f,3958.14,M,2164.34,F*2B
2021-05-12 08:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12986.82,f,3958.38,M,2164.47,F*28
2021-05-12 08:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12989.73,f,3959.27,M,2164.95,F*29
2021-05-12 08:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.17,f,3959.40,M,2165.03,F*2C
2021-05-12 08:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.59,f,3959.84,M,2165.27,F*29
2021-05-12 08:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12991.58,f,3959.83,M,2165.26,F*2E
2021-05-12 08:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12993.85,f,3960.52,M,2165.64,F*2C
2021-05-12 08:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.14,f,3960.92,M,2165.86,F*22
2021-05-12 08:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12995.89,f,3961.15,M,2165.98,F*27
2021-05-12 08:26:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12997.74,f,3961.71,M,2166.29,F*2C
2021-05-12 08:26:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.08,f,3962.42,M,2166.68,F*27
2021-05-12 08:26:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13000.21,f,3962.46,M,2166.70,F*21
2021-05-12 08:26:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.91,f,3963.59,M,2167.32,F*21
2021-05-12 08:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13007.61,f,3964.72,M,2167.93,F*2F
2021-05-12 08:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13013.77,f,3966.60,M,2168.96,F*26
2021-05-12 08:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13019.32,f,3968.29,M,2169.89,F*21
2021-05-12 08:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.10,f,3970.36,M,2171.02,F*20
2021-05-12 08:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13032.27,f,3972.24,M,2172.04,F*25
2021-05-12 08:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13038.43,f,3974.11,M,2173.07,F*2F
2021-05-12 08:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13045.15,f,3976.16,M,2174.19,F*2B
2021-05-12 08:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.23,f,3978.63,M,2175.54,F*2D
2021-05-12 08:27:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13061.18,f,3981.05,M,2176.86,F*2E
2021-05-12 08:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13066.80,f,3982.76,M,2177.80,F*28
2021-05-12 08:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13073.58,f,3984.83,M,2178.93,F*28
2021-05-12 08:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13080.36,f,3986.89,M,2180.06,F*2F
2021-05-12 08:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13086.53,f,3988.77,M,2181.09,F*2B
2021-05-12 08:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.16,f,3989.88,M,2181.69,F*2A
2021-05-12 08:28:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13090.23,f,3989.90,M,2181.70,F*2D
2021-05-12 08:28:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13092.08,f,3990.46,M,2182.01,F*20
2021-05-12 08:28:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13094.54,f,3991.22,M,2182.42,F*2B
2021-05-12 08:28:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13098.24,f,3992.34,M,2183.04,F*27
2021-05-12 08:28:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.71,f,3993.10,M,2183.45,F*25
2021-05-12 08:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13101.94,f,3993.47,M,2183.66,F*2C
2021-05-12 08:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13106.26,f,3994.79,M,2184.38,F*24
2021-05-12 08:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13110.57,f,3996.10,M,2185.10,F*23
2021-05-12 08:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13115.61,f,3997.64,M,2185.93,F*2A
2021-05-12 08:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.97,f,3998.36,M,2186.33,F*20
2021-05-12 08:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13123.52,f,4000.05,M,2187.25,F*27
2021-05-12 08:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13125.68,f,4000.71,M,2187.61,F*2B
2021-05-12 08:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13128.29,f,4001.50,M,2188.05,F*2C
2021-05-12 08:29:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13128.54,f,4001.58,M,2188.09,F*22
2021-05-12 08:29:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13128.91,f,4001.69,M,2188.15,F*24
2021-05-12 08:30:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.50,f,4002.78,M,2188.75,F*27
2021-05-12 08:30:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.15,f,4002.68,M,2188.69,F*2A
2021-05-12 08:30:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.62,f,4003.43,M,2189.10,F*2B
2021-05-12 08:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13136.47,f,4004.00,M,2189.41,F*2A
2021-05-12 08:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13139.55,f,4004.93,M,2189.93,F*23
2021-05-12 08:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.17,f,4005.12,M,2190.03,F*22
2021-05-12 08:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.63,f,4005.87,M,2190.44,F*2C
2021-05-12 08:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.24,f,4006.67,M,2190.87,F*2A
2021-05-12 08:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.33,f,4007.00,M,2191.06,F*27
2021-05-12 08:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13149.42,f,4007.94,M,2191.57,F*27
2021-05-12 08:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13153.11,f,4009.07,M,2192.19,F*27
2021-05-12 08:31:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13151.88,f,4008.69,M,2191.98,F*26
2021-05-12 08:31:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13156.20,f,4010.01,M,2192.70,F*21
2021-05-12 08:31:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13158.05,f,4010.57,M,2193.01,F*2C
2021-05-12 08:31:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.30,f,4011.87,M,2193.72,F*2B
2021-05-12 08:31:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13163.81,f,4012.33,M,2193.97,F*27
2021-05-12 08:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13166.06,f,4013.02,M,2194.34,F*20
2021-05-12 08:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13167.79,f,4013.54,M,2194.63,F*28
2021-05-12 08:32:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13169.16,f,4013.96,M,2194.86,F*2A
2021-05-12 08:32:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13171.92,f,4014.80,M,2195.32,F*21
2021-05-12 08:32:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13171.61,f,4014.71,M,2195.27,F*27
2021-05-12 08:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13173.61,f,4015.32,M,2195.60,F*20
2021-05-12 08:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13174.69,f,4015.65,M,2195.78,F*24
2021-05-12 08:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13176.36,f,4016.15,M,2196.06,F*22
2021-05-12 08:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.91,f,4016.93,M,2196.48,F*25
2021-05-12 08:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13178.45,f,4016.79,M,2196.41,F*21
2021-05-12 08:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13180.01,f,4017.27,M,2196.67,F*28
2021-05-12 08:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13164.83,f,4012.64,M,2194.14,F*2C
2021-05-12 08:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13155.58,f,4009.82,M,2192.60,F*2F
2021-05-12 08:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13156.81,f,4010.20,M,2192.80,F*26
2021-05-12 08:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13154.96,f,4009.63,M,2192.49,F*28
2021-05-12 08:33:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.63,f,4005.87,M,2190.44,F*2C
2021-05-12 08:33:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13143.87,f,4006.25,M,2190.64,F*2E
2021-05-12 08:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.63,f,4005.87,M,2190.44,F*2C
2021-05-12 08:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13145.72,f,4006.81,M,2190.95,F*22
2021-05-12 08:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13150.03,f,4008.13,M,2191.67,F*29
2021-05-12 08:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13154.96,f,4009.63,M,2192.49,F*28
2021-05-12 08:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13163.60,f,4012.26,M,2193.93,F*28
2021-05-12 08:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13168.53,f,4013.77,M,2194.75,F*29
2021-05-12 08:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13170.59,f,4014.40,M,2195.10,F*2B
2021-05-12 08:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13167.91,f,4013.58,M,2194.65,F*24
2021-05-12 08:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13171.61,f,4014.71,M,2195.27,F*27
2021-05-12 08:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13168.17,f,4013.66,M,2194.70,F*2C
2021-05-12 08:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13167.30,f,4013.39,M,2194.55,F*2B
2021-05-12 08:35:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13165.45,f,4012.83,M,2194.24,F*2D
2021-05-12 08:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13162.98,f,4012.08,M,2193.83,F*23
2021-05-12 08:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13161.25,f,4011.55,M,2193.54,F*27
2021-05-12 08:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13160.51,f,4011.32,M,2193.42,F*23
2021-05-12 08:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13156.81,f,4010.20,M,2192.80,F*26
2021-05-12 08:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13154.23,f,4009.41,M,2192.37,F*2F
2021-05-12 08:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13151.88,f,4008.69,M,2191.98,F*26
2021-05-12 08:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13152.16,f,4008.78,M,2192.03,F*23
2021-05-12 08:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.57,f,4007.38,M,2191.26,F*2D
2021-05-12 08:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13147.08,f,4007.23,M,2191.18,F*20
2021-05-12 08:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13146.33,f,4007.00,M,2191.06,F*27
2021-05-12 08:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13142.46,f,4005.82,M,2190.41,F*2B
2021-05-12 08:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13140.68,f,4005.28,M,2190.11,F*20
2021-05-12 08:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13137.89,f,4004.43,M,2189.65,F*28
2021-05-12 08:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13134.61,f,4003.43,M,2189.10,F*28
2021-05-12 08:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13132.15,f,4002.68,M,2188.69,F*2A
2021-05-12 08:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13129.69,f,4001.93,M,2188.28,F*29
2021-05-12 08:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13126.68,f,4001.01,M,2187.78,F*26
2021-05-12 08:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13126.35,f,4000.91,M,2187.72,F*2C
2021-05-12 08:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13117.85,f,3998.32,M,2186.31,F*25
2021-05-12 08:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13114.27,f,3997.23,M,2185.71,F*26
2021-05-12 08:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13108.71,f,3995.53,M,2184.78,F*25
2021-05-12 08:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13100.71,f,3993.10,M,2183.45,F*25
2021-05-12 08:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13095.16,f,3991.40,M,2182.53,F*28
2021-05-12 08:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13085.91,f,3988.59,M,2180.98,F*23
2021-05-12 08:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13076.66,f,3985.77,M,2179.44,F*21
2021-05-12 08:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13069.26,f,3983.51,M,2178.21,F*2B
2021-05-12 08:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13063.71,f,3981.82,M,2177.29,F*28
2021-05-12 08:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13058.16,f,3980.13,M,2176.36,F*27
2021-05-12 08:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13053.82,f,3978.80,M,2175.64,F*28
2021-05-12 08:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13050.77,f,3977.87,M,2175.13,F*29
2021-05-12 08:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13044.60,f,3975.99,M,2174.10,F*25
2021-05-12 08:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13041.37,f,3975.01,M,2173.56,F*26
2021-05-12 08:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13037.20,f,3973.74,M,2172.87,F*28
2021-05-12 08:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13033.50,f,3972.61,M,2172.25,F*26
2021-05-12 08:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13030.42,f,3971.67,M,2171.74,F*24
2021-05-12 08:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13026.10,f,3970.36,M,2171.02,F*20
2021-05-12 08:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13020.61,f,3968.68,M,2170.10,F*20
2021-05-12 08:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13015.45,f,3967.11,M,2169.24,F*2E
2021-05-12 08:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13012.54,f,3966.22,M,2168.76,F*2E
2021-05-12 08:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13003.91,f,3963.59,M,2167.32,F*21
2021-05-12 08:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,13001.38,f,3962.82,M,2166.90,F*2E
2021-05-12 08:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12996.48,f,3961.33,M,2166.08,F*27
2021-05-12 08:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12990.25,f,3959.43,M,2165.04,F*29
2021-05-12 08:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12984.18,f,3957.58,M,2164.03,F*20
2021-05-12 08:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.68,f,3951.94,M,2160.95,F*25
2021-05-12 08:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12969.38,f,3953.07,M,2161.56,F*2A
2021-05-12 08:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12965.68,f,3951.94,M,2160.95,F*25
2021-05-12 08:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12962.60,f,3951.00,M,2160.43,F*2C
2021-05-12 08:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12957.40,f,3949.41,M,2159.57,F*2B
2021-05-12 08:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12955.43,f,3948.81,M,2159.24,F*23
2021-05-12 08:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12951.50,f,3947.62,M,2158.58,F*2D
2021-05-12 08:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12944.72,f,3945.55,M,2157.45,F*2C
2021-05-12 08:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12942.25,f,3944.80,M,2157.04,F*24
2021-05-12 08:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12933.00,f,3941.98,M,2155.50,F*2A
2021-05-12 08:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12929.92,f,3941.04,M,2154.99,F*2B
2021-05-12 08:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.99,f,3939.54,M,2154.16,F*20
2021-05-12 08:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.00,f,3938.02,M,2153.33,F*26
2021-05-12 08:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.12,f,3936.53,M,2152.52,F*2F
2021-05-12 08:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12908.34,f,3934.46,M,2151.39,F*2F
2021-05-12 08:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12904.58,f,3933.32,M,2150.76,F*27
2021-05-12 08:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12901.86,f,3932.49,M,2150.31,F*2F
2021-05-12 08:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.05,f,3931.02,M,2149.51,F*28
2021-05-12 08:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.84,f,3928.82,M,2148.31,F*29
2021-05-12 08:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12884.29,f,3927.13,M,2147.38,F*22
2021-05-12 08:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.91,f,3925.80,M,2146.65,F*22
2021-05-12 08:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12874.43,f,3924.13,M,2145.74,F*28
2021-05-12 08:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12871.35,f,3923.19,M,2145.22,F*22
2021-05-12 08:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12867.55,f,3922.03,M,2144.59,F*24
2021-05-12 08:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12862.71,f,3920.56,M,2143.79,F*20
2021-05-12 08:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12863.33,f,3920.74,M,2143.89,F*28
2021-05-12 08:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12858.94,f,3919.40,M,2143.16,F*26
2021-05-12 08:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12856.46,f,3918.65,M,2142.74,F*24
2021-05-12 08:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12854.49,f,3918.05,M,2142.41,F*29
2021-05-12 08:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12852.52,f,3917.45,M,2142.09,F*22
2021-05-12 08:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.03,f,3916.69,M,2141.67,F*20
2021-05-12 08:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12848.54,f,3916.23,M,2141.42,F*22
2021-05-12 08:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.99,f,3915.15,M,2140.83,F*25
2021-05-12 08:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12843.41,f,3914.67,M,2140.57,F*2A
2021-05-12 08:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.99,f,3913.33,M,2139.83,F*22
2021-05-12 08:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.56,f,3913.19,M,2139.76,F*23
2021-05-12 08:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12834.84,f,3912.06,M,2139.14,F*2B
2021-05-12 08:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12831.25,f,3910.96,M,2138.54,F*2B
2021-05-12 08:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12830.03,f,3910.59,M,2138.34,F*2B
2021-05-12 08:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.65,f,3910.17,M,2138.11,F*2F
2021-05-12 08:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12829.19,f,3910.34,M,2138.20,F*26
2021-05-12 08:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.78,f,3910.21,M,2138.13,F*24
2021-05-12 08:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12825.35,f,3909.17,M,2137.56,F*23
2021-05-12 08:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.36,f,3908.86,M,2137.39,F*21
2021-05-12 08:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.13,f,3909.40,M,2137.69,F*2A
2021-05-12 08:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12825.45,f,3909.20,M,2137.57,F*21
2021-05-12 08:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12827.18,f,3909.73,M,2137.86,F*21
2021-05-12 08:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.34,f,3909.47,M,2137.72,F*22
2021-05-12 08:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.53,f,3909.53,M,2137.75,F*21
2021-05-12 08:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12825.76,f,3909.29,M,2137.63,F*2F
2021-05-12 08:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.55,f,3908.31,M,2137.09,F*2D
2021-05-12 08:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12822.31,f,3908.24,M,2137.05,F*27
2021-05-12 08:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12817.49,f,3906.77,M,2136.25,F*25
2021-05-12 08:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12814.17,f,3905.76,M,2135.70,F*2C
2021-05-12 08:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12814.21,f,3905.77,M,2135.70,F*28
2021-05-12 08:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.04,f,3904.50,M,2135.01,F*29
2021-05-12 08:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12809.45,f,3904.32,M,2134.91,F*28
2021-05-12 08:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12807.55,f,3903.74,M,2134.59,F*26
2021-05-12 08:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.79,f,3902.60,M,2133.97,F*2D
2021-05-12 08:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12804.58,f,3902.84,M,2134.10,F*2B
2021-05-12 08:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12804.64,f,3902.85,M,2134.11,F*24
2021-05-12 08:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.98,f,3902.35,M,2133.83,F*26
2021-05-12 08:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12803.12,f,3902.39,M,2133.85,F*2F
2021-05-12 08:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.29,f,3902.14,M,2133.72,F*21
2021-05-12 08:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.08,f,3901.46,M,2133.35,F*27
2021-05-12 08:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.76,f,3901.67,M,2133.46,F*29
2021-05-12 08:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.99,f,3901.74,M,2133.50,F*2D
2021-05-12 08:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.65,f,3901.94,M,2133.61,F*23
2021-05-12 08:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.71,f,3901.66,M,2133.45,F*2C
2021-05-12 08:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.13,f,3901.48,M,2133.35,F*23
2021-05-12 08:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.87,f,3901.70,M,2133.48,F*2F
2021-05-12 08:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.04,f,3901.76,M,2133.51,F*2B
2021-05-12 08:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.20,f,3901.50,M,2133.37,F*28
2021-05-12 08:49:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.16,f,3902.10,M,2133.69,F*23
2021-05-12 08:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.00,f,3901.74,M,2133.50,F*2C
2021-05-12 08:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.34,f,3901.54,M,2133.39,F*27
2021-05-12 08:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.46,f,3901.58,M,2133.41,F*21
2021-05-12 08:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.50,f,3901.59,M,2133.42,F*24
2021-05-12 08:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.22,f,3901.51,M,2133.37,F*2B
2021-05-12 08:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.90,f,3901.41,M,2133.32,F*29
2021-05-12 08:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.00,f,3901.44,M,2133.33,F*2B
2021-05-12 08:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.93,f,3901.72,M,2133.49,F*29
2021-05-12 08:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.66,f,3901.34,M,2133.28,F*29
2021-05-12 08:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.81,f,3901.69,M,2133.47,F*2E
2021-05-12 08:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.76,f,3901.37,M,2133.29,F*2A
2021-05-12 08:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.18,f,3901.49,M,2133.36,F*2A
2021-05-12 08:50:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.53,f,3901.30,M,2133.25,F*26
2021-05-12 08:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.26,f,3901.22,M,2133.21,F*23
2021-05-12 08:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.71,f,3901.66,M,2133.45,F*2C
2021-05-12 08:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.19,f,3901.19,M,2133.20,F*26
2021-05-12 08:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.83,f,3901.39,M,2133.30,F*26
2021-05-12 08:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12800.59,f,3901.62,M,2133.43,F*24
2021-05-12 08:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.83,f,3902.30,M,2133.80,F*2A
2021-05-12 08:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.94,f,3903.25,M,2134.32,F*20
2021-05-12 08:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12806.92,f,3903.55,M,2134.49,F*2E
2021-05-12 08:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12811.15,f,3904.84,M,2135.19,F*28
2021-05-12 08:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12814.62,f,3905.90,M,2135.77,F*21
2021-05-12 08:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.43,f,3906.45,M,2136.07,F*2F
2021-05-12 08:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12823.25,f,3908.53,M,2137.21,F*25
2021-05-12 08:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12827.57,f,3909.84,M,2137.93,F*26
2021-05-12 08:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12831.04,f,3910.90,M,2138.51,F*2B
2021-05-12 08:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.46,f,3913.16,M,2139.74,F*2F
2021-05-12 08:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12844.79,f,3915.09,M,2140.80,F*25
2021-05-12 08:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.13,f,3916.72,M,2141.69,F*25
2021-05-12 08:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12852.85,f,3917.55,M,2142.14,F*25
2021-05-12 08:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12859.01,f,3919.43,M,2143.17,F*29
2021-05-12 08:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12862.37,f,3920.45,M,2143.73,F*2A
2021-05-12 08:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12870.44,f,3922.91,M,2145.07,F*23
2021-05-12 08:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12873.81,f,3923.94,M,2145.64,F*28
2021-05-12 08:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12877.18,f,3924.96,M,2146.20,F*2A
2021-05-12 08:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.87,f,3924.87,M,2146.15,F*2B
2021-05-12 08:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12881.42,f,3926.26,M,2146.90,F*2E
2021-05-12 08:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12882.83,f,3926.69,M,2147.14,F*26
2021-05-12 08:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12885.55,f,3927.52,M,2147.59,F*2A
2021-05-12 08:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.41,f,3928.08,M,2147.90,F*28
2021-05-12 08:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.05,f,3929.19,M,2148.51,F*2C
2021-05-12 08:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.23,f,3928.64,M,2148.20,F*2C
2021-05-12 08:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.23,f,3928.64,M,2148.20,F*2C
2021-05-12 08:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-12 08:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.16,f,3929.53,M,2148.69,F*28
2021-05-12 08:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.82,f,3928.82,M,2148.30,F*2E
2021-05-12 08:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.27,f,3929.56,M,2148.71,F*26
2021-05-12 08:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12893.54,f,3929.95,M,2148.92,F*21
2021-05-12 08:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.78,f,3930.33,M,2149.13,F*24
2021-05-12 08:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12896.43,f,3930.83,M,2149.40,F*23
2021-05-12 08:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.44,f,3931.14,M,2149.57,F*2C
2021-05-12 08:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12898.84,f,3931.57,M,2149.81,F*23
2021-05-12 08:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12901.50,f,3932.38,M,2150.25,F*27
2021-05-12 08:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.79,f,3932.77,M,2150.47,F*20
2021-05-12 08:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.72,f,3934.27,M,2151.29,F*24
2021-05-12 08:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12915.47,f,3936.64,M,2152.58,F*21
2021-05-12 08:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12917.65,f,3937.30,M,2152.94,F*23
2021-05-12 08:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.58,f,3938.19,M,2153.43,F*26
2021-05-12 08:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.50,f,3938.17,M,2153.42,F*21
2021-05-12 08:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12920.86,f,3938.28,M,2153.48,F*2C
2021-05-12 08:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12924.99,f,3939.54,M,2154.16,F*20
2021-05-12 08:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.90,f,3938.60,M,2153.65,F*29
2021-05-12 08:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12925.60,f,3939.72,M,2154.27,F*21
2021-05-12 08:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.43,f,3938.45,M,2153.57,F*21
2021-05-12 08:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.29,f,3938.41,M,2153.55,F*2B
2021-05-12 08:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12921.69,f,3938.53,M,2153.62,F*28
2021-05-12 08:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12916.35,f,3936.91,M,2152.73,F*24
2021-05-12 08:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12912.66,f,3935.78,M,2152.11,F*26
2021-05-12 08:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12910.72,f,3935.19,M,2151.79,F*2B
2021-05-12 08:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12909.26,f,3934.74,M,2151.54,F*27
2021-05-12 08:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12907.72,f,3934.27,M,2151.29,F*24
2021-05-12 08:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12906.33,f,3933.85,M,2151.05,F*21
2021-05-12 08:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12902.79,f,3932.77,M,2150.47,F*20
2021-05-12 08:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12903.22,f,3932.90,M,2150.54,F*24
2021-05-12 08:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.86,f,3931.27,M,2149.64,F*22
2021-05-12 08:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12897.24,f,3931.08,M,2149.54,F*24
2021-05-12 08:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.65,f,3930.29,M,2149.11,F*21
2021-05-12 08:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12894.16,f,3930.14,M,2149.03,F*28
2021-05-12 08:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12892.92,f,3929.76,M,2148.82,F*26
2021-05-12 08:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12891.08,f,3929.20,M,2148.51,F*2B
2021-05-12 08:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12889.42,f,3928.70,M,2148.24,F*2A
2021-05-12 08:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.64,f,3929.07,M,2148.44,F*21
2021-05-12 08:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12890.08,f,3928.90,M,2148.35,F*22
2021-05-12 08:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.93,f,3928.24,M,2147.99,F*20
2021-05-12 08:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12887.33,f,3928.06,M,2147.89,F*2B
2021-05-12 08:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.45,f,3926.88,M,2147.24,F*21
2021-05-12 08:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.56,f,3926.91,M,2147.26,F*29
2021-05-12 09:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12883.06,f,3926.76,M,2147.18,F*28
2021-05-12 09:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12879.98,f,3925.82,M,2146.66,F*2A
2021-05-12 09:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.90,f,3924.88,M,2146.15,F*22
2021-05-12 09:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12876.18,f,3924.66,M,2146.03,F*25
2021-05-12 09:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12872.47,f,3923.53,M,2145.41,F*2F
2021-05-12 09:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12868.17,f,3922.22,M,2144.69,F*2D
2021-05-12 09:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12866.41,f,3921.68,M,2144.40,F*26
2021-05-12 09:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.86,f,3919.99,M,2143.48,F*21
2021-05-12 09:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12860.25,f,3919.80,M,2143.37,F*28
2021-05-12 09:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12854.70,f,3918.11,M,2142.45,F*22
2021-05-12 09:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12850.38,f,3916.80,M,2141.73,F*2A
2021-05-12 09:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12848.48,f,3916.22,M,2141.41,F*2D
2021-05-12 09:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.98,f,3914.54,M,2140.50,F*28
2021-05-12 09:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12842.98,f,3914.54,M,2140.50,F*28
2021-05-12 09:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12841.50,f,3914.09,M,2140.25,F*25
2021-05-12 09:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12839.28,f,3913.41,M,2139.88,F*27
2021-05-12 09:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12838.05,f,3913.04,M,2139.68,F*26
2021-05-12 09:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12835.93,f,3912.39,M,2139.32,F*24
2021-05-12 09:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12835.47,f,3912.25,M,2139.25,F*26
2021-05-12 09:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12831.27,f,3910.97,M,2138.54,F*28
2021-05-12 09:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12830.04,f,3910.60,M,2138.34,F*26
2021-05-12 09:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12828.62,f,3910.16,M,2138.10,F*28
2021-05-12 09:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.94,f,3909.04,M,2137.49,F*25
2021-05-12 09:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12826.25,f,3909.44,M,2137.71,F*22
2021-05-12 09:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12824.19,f,3908.81,M,2137.37,F*25
2021-05-12 09:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12821.31,f,3907.94,M,2136.89,F*25
2021-05-12 09:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12816.39,f,3906.43,M,2136.06,F*25
2021-05-12 09:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12814.42,f,3905.83,M,2135.74,F*22
2021-05-12 09:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12814.70,f,3905.92,M,2135.78,F*2F
2021-05-12 09:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.92,f,3904.77,M,2135.15,F*26
2021-05-12 09:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12810.89,f,3904.76,M,2135.15,F*2D
2021-05-12 09:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.46,f,3904.02,M,2134.74,F*22
2021-05-12 09:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12808.09,f,3903.91,M,2134.68,F*29
2021-05-12 09:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12805.63,f,3903.16,M,2134.27,F*2C
2021-05-12 09:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12802.82,f,3902.30,M,2133.80,F*2B
2021-05-12 09:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12801.60,f,3901.93,M,2133.60,F*20
2021-05-12 09:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12799.58,f,3901.31,M,2133.26,F*2F
2021-05-12 09:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12797.18,f,3900.58,M,2132.86,F*20
2021-05-12 09:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12796.13,f,3900.26,M,2132.69,F*22
2021-05-12 09:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12794.89,f,3899.88,M,2132.48,F*25
2021-05-12 09:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12792.44,f,3899.14,M,2132.07,F*2C
2021-05-12 09:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12790.57,f,3898.57,M,2131.76,F*2F
2021-05-12 09:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12788.73,f,3898.00,M,2131.45,F*22
2021-05-12 09:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12785.03,f,3896.88,M,2130.84,F*2A
2021-05-12 09:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12785.13,f,3896.91,M,2130.85,F*22
2021-05-12 09:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12781.33,f,3895.75,M,2130.22,F*20
2021-05-12 09:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12782.56,f,3896.12,M,2130.43,F*25
2021-05-12 09:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.50,f,3894.89,M,2129.75,F*2B
2021-05-12 09:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.86,f,3895.00,M,2129.81,F*2B
2021-05-12 09:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12775.78,f,3894.06,M,2129.30,F*2A
2021-05-12 09:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12776.40,f,3894.25,M,2129.40,F*24
2021-05-12 09:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12776.36,f,3894.23,M,2129.39,F*2D
2021-05-12 09:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12777.01,f,3894.43,M,2129.50,F*21
2021-05-12 09:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.25,f,3894.81,M,2129.71,F*25
2021-05-12 09:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12779.90,f,3895.31,M,2129.98,F*27
2021-05-12 09:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12777.63,f,3894.62,M,2129.60,F*25
2021-05-12 09:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12778.86,f,3895.00,M,2129.81,F*2B
2021-05-12 09:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12776.33,f,3894.22,M,2129.39,F*29
2021-05-12 09:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12776.25,f,3894.20,M,2129.37,F*22
2021-05-12 09:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12776.28,f,3894.21,M,2129.38,F*21
2021-05-12 09:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12775.56,f,3893.99,M,2129.26,F*20
2021-05-12 09:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.93,f,3893.49,M,2128.99,F*27
2021-05-12 09:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.61,f,3893.40,M,2128.94,F*2E
2021-05-12 09:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.46,f,3892.74,M,2128.58,F*2F
2021-05-12 09:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12774.60,f,3893.70,M,2129.10,F*26
2021-05-12 09:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12777.11,f,3894.46,M,2129.52,F*27
2021-05-12 09:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12774.94,f,3893.80,M,2129.16,F*24
2021-05-12 09:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12775.10,f,3893.85,M,2129.18,F*22
2021-05-12 09:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.79,f,3893.45,M,2128.96,F*20
2021-05-12 09:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.49,f,3893.36,M,2128.91,F*20
2021-05-12 09:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.00,f,3893.21,M,2128.83,F*28
2021-05-12 09:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.25,f,3892.68,M,2128.54,F*2B
2021-05-12 09:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12768.96,f,3891.98,M,2128.16,F*21
2021-05-12 09:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.48,f,3891.53,M,2127.91,F*2A
2021-05-12 09:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.95,f,3890.76,M,2127.49,F*2A
2021-05-12 09:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12760.83,f,3889.50,M,2126.81,F*20
2021-05-12 09:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12759.75,f,3889.17,M,2126.62,F*2D
2021-05-12 09:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12755.82,f,3887.97,M,2125.97,F*26
2021-05-12 09:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.72,f,3887.64,M,2125.79,F*24
2021-05-12 09:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.82,f,3887.67,M,2125.80,F*2E
2021-05-12 09:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12752.47,f,3886.95,M,2125.41,F*20
2021-05-12 09:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12751.73,f,3886.73,M,2125.29,F*22
2021-05-12 09:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.93,f,3885.87,M,2124.82,F*2C
2021-05-12 09:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.49,f,3885.74,M,2124.75,F*2F
2021-05-12 09:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.32,f,3885.69,M,2124.72,F*28
2021-05-12 09:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.65,f,3885.79,M,2124.78,F*21
2021-05-12 09:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.60,f,3885.47,M,2124.60,F*2F
2021-05-12 09:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.42,f,3885.41,M,2124.57,F*2D
2021-05-12 09:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.38,f,3885.40,M,2124.56,F*20
2021-05-12 09:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.18,f,3885.04,M,2124.36,F*25
2021-05-12 09:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.80,f,3885.22,M,2124.47,F*26
2021-05-12 09:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.24,f,3885.36,M,2124.54,F*2E
2021-05-12 09:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.57,f,3884.85,M,2124.26,F*24
2021-05-12 09:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.70,f,3885.20,M,2124.45,F*29
2021-05-12 09:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.14,f,3885.02,M,2124.36,F*2F
2021-05-12 09:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.58,f,3885.16,M,2124.43,F*20
2021-05-12 09:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.91,f,3884.95,M,2124.32,F*2A
2021-05-12 09:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.34,f,3884.78,M,2124.22,F*27
2021-05-12 09:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.42,f,3885.41,M,2124.57,F*2D
2021-05-12 09:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.76,f,3885.21,M,2124.46,F*2D
2021-05-12 09:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.81,f,3885.23,M,2124.47,F*26
2021-05-12 09:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12745.88,f,3884.94,M,2124.31,F*20
2021-05-12 09:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.88,f,3885.25,M,2124.48,F*26
2021-05-12 09:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.86,f,3885.85,M,2124.81,F*29
2021-05-12 09:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12750.05,f,3886.22,M,2125.01,F*2C
2021-05-12 09:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12752.19,f,3886.87,M,2125.36,F*28
2021-05-12 09:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.30,f,3887.51,M,2125.72,F*2F
2021-05-12 09:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12753.40,f,3887.24,M,2125.57,F*2A
2021-05-12 09:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.33,f,3887.52,M,2125.72,F*2F
2021-05-12 09:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.81,f,3887.66,M,2125.80,F*2C
2021-05-12 09:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.49,f,3887.57,M,2125.75,F*20
2021-05-12 09:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12755.98,f,3888.02,M,2126.00,F*23
2021-05-12 09:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.94,f,3888.62,M,2126.32,F*2A
2021-05-12 09:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12756.78,f,3888.27,M,2126.13,F*2B
2021-05-12 09:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12759.48,f,3889.09,M,2126.58,F*25
2021-05-12 09:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.45,f,3888.47,M,2126.24,F*26
2021-05-12 09:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12759.83,f,3889.19,M,2126.64,F*2C
2021-05-12 09:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12761.04,f,3889.56,M,2126.84,F*2D
2021-05-12 09:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12761.86,f,3889.82,M,2126.98,F*23
2021-05-12 09:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.02,f,3890.17,M,2127.17,F*2F
2021-05-12 09:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12768.86,f,3891.95,M,2128.14,F*2F
2021-05-12 09:14:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.21,f,3890.83,M,2127.53,F*25
2021-05-12 09:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.72,f,3890.99,M,2127.62,F*2A
2021-05-12 09:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12766.25,f,3891.15,M,2127.71,F*2C
2021-05-12 09:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.49,f,3891.53,M,2127.92,F*28
2021-05-12 09:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.57,f,3891.56,M,2127.93,F*23
2021-05-12 09:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.58,f,3892.17,M,2128.26,F*25
2021-05-12 09:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12768.41,f,3891.81,M,2128.07,F*23
2021-05-12 09:15:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.91,f,3892.27,M,2128.32,F*26
2021-05-12 09:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.66,f,3892.19,M,2128.28,F*28
2021-05-12 09:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12768.26,f,3891.77,M,2128.04,F*28
2021-05-12 09:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12769.27,f,3892.07,M,2128.21,F*2B
2021-05-12 09:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.53,f,3892.46,M,2128.42,F*20
2021-05-12 09:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.83,f,3892.55,M,2128.47,F*2A
2021-05-12 09:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.19,f,3892.66,M,2128.53,F*2D
2021-05-12 09:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12772.55,f,3893.07,M,2128.76,F*27
2021-05-12 09:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.68,f,3892.50,M,2128.45,F*28
2021-05-12 09:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.25,f,3892.68,M,2128.54,F*2B
2021-05-12 09:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.00,f,3893.21,M,2128.83,F*28
2021-05-12 09:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12772.95,f,3893.20,M,2128.83,F*24
2021-05-12 09:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.31,f,3893.30,M,2128.88,F*21
2021-05-12 09:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12772.57,f,3893.08,M,2128.76,F*2A
2021-05-12 09:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.76,f,3892.83,M,2128.63,F*2C
2021-05-12 09:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12772.23,f,3892.98,M,2128.71,F*26
2021-05-12 09:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.33,f,3892.70,M,2128.55,F*24
2021-05-12 09:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12773.12,f,3893.25,M,2128.85,F*29
2021-05-12 09:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.58,f,3892.78,M,2128.60,F*27
2021-05-12 09:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12774.21,f,3893.58,M,2129.03,F*2B
2021-05-12 09:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.90,f,3892.88,M,2128.65,F*29
2021-05-12 09:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12774.44,f,3893.65,M,2129.07,F*22
2021-05-12 09:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.54,f,3892.76,M,2128.59,F*2F
2021-05-12 09:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.76,f,3892.83,M,2128.63,F*2C
2021-05-12 09:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12772.15,f,3892.95,M,2128.69,F*27
2021-05-12 09:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.43,f,3892.43,M,2128.41,F*27
2021-05-12 09:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.98,f,3892.90,M,2128.66,F*2B
2021-05-12 09:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.86,f,3892.86,M,2128.64,F*21
2021-05-12 09:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.06,f,3892.62,M,2128.51,F*25
2021-05-12 09:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.45,f,3892.43,M,2128.41,F*21
2021-05-12 09:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.67,f,3892.81,M,2128.61,F*2C
2021-05-12 09:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.46,f,3892.74,M,2128.58,F*2F
2021-05-12 09:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12770.68,f,3892.50,M,2128.45,F*28
2021-05-12 09:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12771.49,f,3892.75,M,2128.58,F*21
2021-05-12 09:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12768.73,f,3891.91,M,2128.12,F*27
2021-05-12 09:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.76,f,3891.61,M,2127.96,F*21
2021-05-12 09:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12767.61,f,3891.57,M,2127.93,F*27
2021-05-12 09:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.55,f,3890.94,M,2127.59,F*2A
2021-05-12 09:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12765.91,f,3891.05,M,2127.65,F*24
2021-05-12 09:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.37,f,3890.58,M,2127.40,F*27
2021-05-12 09:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12764.98,f,3890.77,M,2127.50,F*2E
2021-05-12 09:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12763.70,f,3890.38,M,2127.28,F*2B
2021-05-12 09:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12762.60,f,3890.04,M,2127.10,F*2F
2021-05-12 09:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12760.13,f,3889.29,M,2126.69,F*21
2021-05-12 09:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12758.74,f,3888.86,M,2126.46,F*22
2021-05-12 09:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12757.28,f,3888.42,M,2126.21,F*2D
2021-05-12 09:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12755.91,f,3888.00,M,2125.99,F*2B
2021-05-12 09:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12755.32,f,3887.82,M,2125.89,F*26
2021-05-12 09:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12754.99,f,3887.72,M,2125.83,F*23
2021-05-12 09:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12751.11,f,3886.54,M,2125.18,F*21
2021-05-12 09:21:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12751.62,f,3886.69,M,2125.27,F*27
2021-05-12 09:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.96,f,3885.88,M,2124.83,F*27
2021-05-12 09:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12747.85,f,3885.54,M,2124.64,F*22
2021-05-12 09:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12748.03,f,3885.60,M,2124.67,F*27
2021-05-12 09:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.87,f,3885.25,M,2124.48,F*29
2021-05-12 09:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12746.54,f,3885.15,M,2124.42,F*2E
2021-05-12 09:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12744.70,f,3884.58,M,2124.12,F*27
2021-05-12 09:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12742.18,f,3883.82,M,2123.70,F*2C
2021-05-12 09:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12739.45,f,3882.98,M,2123.24,F*23
2021-05-12 09:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12736.35,f,3882.04,M,2122.73,F*2D
2021-05-12 09:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12733.85,f,3881.28,M,2122.31,F*28
2021-05-12 09:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12732.42,f,3880.84,M,2122.07,F*20
2021-05-12 09:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.65,f,3879.69,M,2121.44,F*2F
2021-05-12 09:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12728.60,f,3879.68,M,2121.43,F*2C
2021-05-12 09:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12724.21,f,3878.34,M,2120.70,F*2C
2021-05-12 09:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12720.69,f,3877.27,M,2120.12,F*2D
2021-05-12 09:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12719.01,f,3876.75,M,2119.83,F*2D
2021-05-12 09:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12714.63,f,3875.42,M,2119.11,F*28
2021-05-12 09:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12713.33,f,3875.02,M,2118.89,F*2E
2021-05-12 09:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12709.51,f,3873.86,M,2118.25,F*2D
2021-05-12 09:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12706.79,f,3873.03,M,2117.80,F*25
2021-05-12 09:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12705.24,f,3872.56,M,2117.54,F*26
2021-05-12 09:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12701.39,f,3871.38,M,2116.90,F*2C
2021-05-12 09:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12698.11,f,3870.38,M,2116.35,F*29
2021-05-12 09:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12695.85,f,3869.70,M,2115.98,F*29
2021-05-12 09:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12693.24,f,3868.90,M,2115.54,F*2B
2021-05-12 09:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12689.16,f,3867.66,M,2114.86,F*29
2021-05-12 09:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12684.95,f,3866.37,M,2114.16,F*23
2021-05-12 09:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12679.60,f,3864.74,M,2113.27,F*2B
2021-05-12 09:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12674.94,f,3863.32,M,2112.49,F*21
2021-05-12 09:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12672.21,f,3862.49,M,2112.04,F*2D
2021-05-12 09:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12666.43,f,3860.73,M,2111.07,F*27
2021-05-12 09:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12664.63,f,3860.18,M,2110.77,F*2C
2021-05-12 09:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12660.91,f,3859.05,M,2110.15,F*27
2021-05-12 09:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12657.04,f,3857.87,M,2109.51,F*23
2021-05-12 09:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12654.10,f,3856.97,M,2109.02,F*23
2021-05-12 09:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12656.13,f,3857.59,M,2109.35,F*25
2021-05-12 09:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12647.59,f,3854.99,M,2107.93,F*26
2021-05-12 09:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12646.35,f,3854.61,M,2107.73,F*24
2021-05-12 09:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12644.59,f,3854.07,M,2107.43,F*2F
2021-05-12 09:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12641.11,f,3853.01,M,2106.85,F*2C
2021-05-12 09:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12640.27,f,3852.75,M,2106.71,F*21
2021-05-12 09:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12638.81,f,3852.31,M,2106.47,F*27
2021-05-12 09:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12636.96,f,3851.75,M,2106.16,F*28
2021-05-12 09:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12635.36,f,3851.26,M,2105.89,F*22
2021-05-12 09:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12631.76,f,3850.16,M,2105.29,F*2A
2021-05-12 09:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12632.69,f,3850.44,M,2105.45,F*2A
2021-05-12 09:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12629.55,f,3849.49,M,2104.93,F*20
2021-05-12 09:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12627.76,f,3848.94,M,2104.63,F*21
2021-05-12 09:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12626.97,f,3848.70,M,2104.50,F*25
2021-05-12 09:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.71,f,3847.71,M,2103.95,F*28
2021-05-12 09:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12623.52,f,3847.65,M,2103.92,F*2B
2021-05-12 09:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12619.78,f,3846.51,M,2103.30,F*24
2021-05-12 09:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12620.31,f,3846.67,M,2103.39,F*2F
2021-05-12 09:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12618.41,f,3846.09,M,2103.07,F*26
2021-05-12 09:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12616.66,f,3845.56,M,2102.78,F*2D
2021-05-12 09:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.25,f,3844.82,M,2102.38,F*24
2021-05-12 09:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12613.96,f,3844.74,M,2102.33,F*29
2021-05-12 09:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12614.19,f,3844.80,M,2102.36,F*27
2021-05-12 09:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12611.49,f,3843.98,M,2101.92,F*24
2021-05-12 09:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12609.23,f,3843.29,M,2101.54,F*21
2021-05-12 09:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12606.42,f,3842.44,M,2101.07,F*25
2021-05-12 09:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12604.07,f,3841.72,M,2100.68,F*28
2021-05-12 09:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12601.99,f,3841.09,M,2100.33,F*28
2021-05-12 09:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12600.39,f,3840.60,M,2100.07,F*2A
2021-05-12 09:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12598.51,f,3840.03,M,2099.75,F*27
2021-05-12 09:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.23,f,3839.33,M,2099.37,F*27
2021-05-12 09:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12596.13,f,3839.30,M,2099.36,F*26
2021-05-12 09:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12592.22,f,3838.11,M,2098.70,F*21
2021-05-12 09:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12590.74,f,3837.66,M,2098.46,F*2A
2021-05-12 09:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12589.01,f,3837.13,M,2098.17,F*26
2021-05-12 09:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12586.88,f,3836.48,M,2097.81,F*27
2021-05-12 09:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12587.67,f,3836.72,M,2097.94,F*2A
2021-05-12 09:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12583.52,f,3835.46,M,2097.25,F*26
2021-05-12 09:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12583.20,f,3835.36,M,2097.20,F*21
2021-05-12 09:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12581.00,f,3834.69,M,2096.83,F*22
2021-05-12 09:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12580.91,f,3834.66,M,2096.82,F*25
2021-05-12 09:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12579.32,f,3834.18,M,2096.55,F*29
2021-05-12 09:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12578.60,f,3833.96,M,2096.43,F*29
2021-05-12 09:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12575.14,f,3832.90,M,2095.86,F*2A
2021-05-12 09:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12574.64,f,3832.75,M,2095.77,F*29
2021-05-12 09:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12572.24,f,3832.02,M,2095.37,F*2F
2021-05-12 09:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12570.04,f,3831.35,M,2095.01,F*2D
2021-05-12 09:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12566.75,f,3830.34,M,2094.46,F*2E
2021-05-12 09:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12564.62,f,3829.70,M,2094.10,F*21
2021-05-12 09:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12571.90,f,3831.91,M,2095.32,F*2F
2021-05-12 09:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12561.48,f,3828.74,M,2093.58,F*22
2021-05-12 09:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12559.44,f,3828.12,M,2093.24,F*2E
2021-05-12 09:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12557.49,f,3827.52,M,2092.91,F*29
2021-05-12 09:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12555.92,f,3827.05,M,2092.65,F*24
2021-05-12 09:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12552.19,f,3825.91,M,2092.03,F*2F
2021-05-12 09:32:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12550.58,f,3825.42,M,2091.76,F*27
2021-05-12 09:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12546.96,f,3824.31,M,2091.16,F*21
2021-05-12 09:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12544.92,f,3823.69,M,2090.82,F*21
2021-05-12 09:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12542.06,f,3822.82,M,2090.34,F*23
2021-05-12 09:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12539.58,f,3822.06,M,2089.93,F*2D
2021-05-12 09:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12536.35,f,3821.08,M,2089.39,F*24
2021-05-12 09:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.53,f,3820.22,M,2088.92,F*28
2021-05-12 09:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12533.23,f,3820.13,M,2088.87,F*29
2021-05-12 09:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12529.66,f,3819.04,M,2088.28,F*2A
2021-05-12 09:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12525.58,f,3817.80,M,2087.60,F*2A
2021-05-12 09:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.22,f,3816.47,M,2086.87,F*21
2021-05-12 09:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12521.68,f,3816.61,M,2086.95,F*28
2021-05-12 09:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12515.07,f,3814.59,M,2085.85,F*2D
2021-05-12 09:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12513.12,f,3814.00,M,2085.52,F*29
2021-05-12 09:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12510.63,f,3813.24,M,2085.10,F*2B
2021-05-12 09:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12506.96,f,3812.12,M,2084.49,F*2F
2021-05-12 09:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12503.55,f,3811.08,M,2083.93,F*2D
2021-05-12 09:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12502.65,f,3810.81,M,2083.78,F*2A
2021-05-12 09:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12498.51,f,3809.54,M,2083.08,F*28
2021-05-12 09:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12493.96,f,3808.16,M,2082.33,F*26
2021-05-12 09:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12491.34,f,3807.36,M,2081.89,F*23
2021-05-12 09:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12488.32,f,3806.44,M,2081.39,F*22
2021-05-12 09:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12485.30,f,3805.52,M,2080.88,F*22
2021-05-12 09:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12482.52,f,3804.67,M,2080.42,F*20
2021-05-12 09:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12479.21,f,3803.66,M,2079.87,F*29
2021-05-12 09:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12477.98,f,3803.29,M,2079.66,F*21
2021-05-12 09:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12475.83,f,3802.63,M,2079.31,F*24
2021-05-12 09:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12471.15,f,3801.21,M,2078.52,F*2E
2021-05-12 09:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12468.66,f,3800.45,M,2078.11,F*26
2021-05-12 09:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12468.57,f,3800.42,M,2078.10,F*22
2021-05-12 09:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12463.27,f,3798.80,M,2077.21,F*23
2021-05-12 09:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12462.21,f,3798.48,M,2077.04,F*27
2021-05-12 09:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12459.55,f,3797.67,M,2076.59,F*27
2021-05-12 09:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12456.04,f,3796.60,M,2076.01,F*27
2021-05-12 09:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12454.52,f,3796.14,M,2075.75,F*25
2021-05-12 09:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12451.52,f,3795.22,M,2075.25,F*23
2021-05-12 09:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12450.65,f,3794.96,M,2075.11,F*2F
2021-05-12 09:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12448.95,f,3794.44,M,2074.83,F*2C
2021-05-12 09:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12443.65,f,3792.83,M,2073.94,F*24
2021-05-12 09:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12441.58,f,3792.19,M,2073.60,F*20
2021-05-12 09:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12438.33,f,3791.20,M,2073.06,F*2A
2021-05-12 09:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12435.29,f,3790.28,M,2072.55,F*22
2021-05-12 09:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12432.86,f,3789.54,M,2072.14,F*26
2021-05-12 09:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12429.27,f,3788.44,M,2071.55,F*21
2021-05-12 09:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12424.61,f,3787.02,M,2070.77,F*22
2021-05-12 09:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12419.34,f,3785.41,M,2069.89,F*20
2021-05-12 09:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12417.34,f,3784.81,M,2069.56,F*21
2021-05-12 09:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12416.19,f,3784.45,M,2069.36,F*21
2021-05-12 09:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12411.78,f,3783.11,M,2068.63,F*26
2021-05-12 09:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12408.90,f,3782.23,M,2068.15,F*29
2021-05-12 09:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12405.58,f,3781.22,M,2067.60,F*2F
2021-05-12 09:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12402.74,f,3780.35,M,2067.12,F*24
2021-05-12 09:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12400.04,f,3779.53,M,2066.67,F*24
2021-05-12 09:38:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12397.88,f,3778.87,M,2066.31,F*22
2021-05-12 09:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12396.79,f,3778.54,M,2066.13,F*23
2021-05-12 09:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12393.65,f,3777.58,M,2065.61,F*2E
2021-05-12 09:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.44,f,3777.22,M,2065.41,F*23
2021-05-12 09:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12392.85,f,3777.34,M,2065.48,F*20
2021-05-12 09:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12391.05,f,3776.79,M,2065.18,F*26
2021-05-12 09:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12388.27,f,3775.95,M,2064.71,F*21
2021-05-12 09:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12386.33,f,3775.35,M,2064.39,F*2C
2021-05-12 09:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12382.52,f,3774.19,M,2063.75,F*2F
2021-05-12 09:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12379.06,f,3773.14,M,2063.18,F*2B
2021-05-12 09:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12377.69,f,3772.72,M,2062.95,F*29
2021-05-12 09:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12373.03,f,3771.30,M,2062.17,F*2E
2021-05-12 09:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12372.01,f,3770.99,M,2062.00,F*29
2021-05-12 09:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12368.03,f,3769.77,M,2061.34,F*2C
2021-05-12 09:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12366.77,f,3769.39,M,2061.13,F*2E
2021-05-12 09:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12360.43,f,3767.46,M,2060.07,F*2D
2021-05-12 09:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.53,f,3766.58,M,2059.59,F*27
2021-05-12 09:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12352.35,f,3765.00,M,2058.72,F*24
2021-05-12 09:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.50,f,3763.82,M,2058.08,F*2D
2021-05-12 09:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.94,f,3761.82,M,2056.99,F*28
2021-05-12 09:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12335.83,f,3759.96,M,2055.97,F*2E
2021-05-12 09:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.77,f,3757.81,M,2054.80,F*26
2021-05-12 09:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12324.43,f,3756.49,M,2054.07,F*27
2021-05-12 09:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.52,f,3754.99,M,2053.25,F*21
2021-05-12 09:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.06,f,3754.24,M,2052.84,F*22
2021-05-12 09:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.57,f,3752.87,M,2052.10,F*21
2021-05-12 09:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.04,f,3751.80,M,2051.51,F*2F
2021-05-12 09:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.91,f,3751.75,M,2051.48,F*20
2021-05-12 09:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.19,f,3751.23,M,2051.20,F*22
2021-05-12 09:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.81,f,3751.42,M,2051.30,F*25
2021-05-12 09:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12308.42,f,3751.61,M,2051.40,F*23
2021-05-12 09:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.51,f,3752.55,M,2051.92,F*22
2021-05-12 09:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.51,f,3752.55,M,2051.92,F*22
2021-05-12 09:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.21,f,3753.68,M,2052.53,F*20
2021-05-12 09:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.14,f,3755.18,M,2053.36,F*23
2021-05-12 09:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.22,f,3756.12,M,2053.87,F*26
2021-05-12 09:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12330.00,f,3758.18,M,2055.00,F*29
2021-05-12 09:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12338.02,f,3760.63,M,2056.34,F*20
2021-05-12 09:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12341.94,f,3761.82,M,2056.99,F*28
2021-05-12 09:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12345.25,f,3762.83,M,2057.54,F*24
2021-05-12 09:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12348.45,f,3763.81,M,2058.08,F*2A
2021-05-12 09:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12349.22,f,3764.04,M,2058.20,F*2A
2021-05-12 09:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.06,f,3765.82,M,2059.18,F*24
2021-05-12 09:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.22,f,3766.17,M,2059.37,F*23
2021-05-12 09:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-12 09:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.28,f,3765.89,M,2059.21,F*29
2021-05-12 09:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.03,f,3766.42,M,2059.50,F*20
2021-05-12 09:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-12 09:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.95,f,3766.70,M,2059.66,F*2B
2021-05-12 09:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12357.49,f,3766.56,M,2059.58,F*23
2021-05-12 09:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12336.79,f,3760.25,M,2056.13,F*25
2021-05-12 09:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12354.05,f,3765.51,M,2059.01,F*20
2021-05-12 09:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12356.01,f,3766.11,M,2059.34,F*27
2021-05-12 09:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-12 09:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-12 09:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-12 09:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12355.90,f,3766.08,M,2059.32,F*22
2021-05-12 09:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.84,f,3731.31,M,2040.31,F*20
2021-05-12 09:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.04,f,3726.80,M,2037.84,F*2A
2021-05-12 09:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.78,f,3721.54,M,2034.96,F*23
2021-05-12 09:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12211.01,f,3721.92,M,2035.17,F*26
2021-05-12 09:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.45,f,3731.50,M,2040.41,F*2E
2021-05-12 09:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.45,f,3731.50,M,2040.41,F*2E
2021-05-12 09:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.45,f,3731.50,M,2040.41,F*2E
2021-05-12 09:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.52,f,3705.00,M,2025.92,F*22
2021-05-12 09:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.01,f,3696.92,M,2021.50,F*25
2021-05-12 09:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12127.16,f,3696.36,M,2021.19,F*2E
2021-05-12 09:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12124.07,f,3695.42,M,2020.68,F*2A
2021-05-12 09:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12102.49,f,3688.84,M,2017.08,F*20
2021-05-12 09:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12112.97,f,3692.03,M,2018.83,F*2A
2021-05-12 09:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12104.96,f,3689.59,M,2017.49,F*20
2021-05-12 09:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12095.71,f,3686.77,M,2015.95,F*20
2021-05-12 09:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12092.63,f,3685.83,M,2015.44,F*20
2021-05-12 09:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12087.70,f,3684.33,M,2014.62,F*29
2021-05-12 09:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12084.00,f,3683.20,M,2014.00,F*2C
2021-05-12 09:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12078.45,f,3681.51,M,2013.07,F*2A
2021-05-12 09:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12074.13,f,3680.20,M,2012.36,F*21
2021-05-12 09:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12069.82,f,3678.88,M,2011.64,F*24
2021-05-12 09:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12067.97,f,3678.32,M,2011.33,F*2D
2021-05-12 09:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12064.88,f,3677.38,M,2010.81,F*2D
2021-05-12 09:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12064.88,f,3677.38,M,2010.81,F*2D
2021-05-12 09:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.72,f,3676.11,M,2010.12,F*2C
2021-05-12 09:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12059.95,f,3675.87,M,2009.99,F*28
2021-05-12 09:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.48,f,3675.12,M,2009.58,F*27
2021-05-12 09:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12055.95,f,3674.65,M,2009.33,F*29
2021-05-12 09:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12052.55,f,3673.62,M,2008.76,F*22
2021-05-12 09:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12051.84,f,3673.40,M,2008.64,F*2E
2021-05-12 09:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12050.09,f,3672.87,M,2008.35,F*24
2021-05-12 09:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.62,f,3672.11,M,2007.94,F*24
2021-05-12 09:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12048.24,f,3672.30,M,2008.04,F*2C
2021-05-12 09:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12046.39,f,3671.74,M,2007.73,F*22
2021-05-12 09:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12045.77,f,3671.55,M,2007.63,F*29
2021-05-12 09:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12038.37,f,3669.30,M,2006.40,F*2D
2021-05-12 09:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12034.05,f,3667.98,M,2005.68,F*25
2021-05-12 09:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12029.12,f,3666.48,M,2004.85,F*21
2021-05-12 09:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12026.04,f,3665.54,M,2004.34,F*2D
2021-05-12 09:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12007.54,f,3659.90,M,2001.26,F*2A
2021-05-12 09:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12003.23,f,3658.58,M,2000.54,F*2F
2021-05-12 09:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11989.66,f,3654.45,M,1998.28,F*26
2021-05-12 09:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.20,f,3653.70,M,1997.87,F*21
2021-05-12 09:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.72,f,3653.86,M,1997.95,F*2C
2021-05-12 09:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11957.72,f,3644.71,M,1992.95,F*2A
2021-05-12 09:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11953.90,f,3643.55,M,1992.32,F*2E
2021-05-12 09:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.82,f,3642.61,M,1991.80,F*22
2021-05-12 09:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11921.22,f,3633.59,M,1986.87,F*22
2021-05-12 09:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11912.59,f,3630.96,M,1985.43,F*25
2021-05-12 09:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11911.98,f,3630.77,M,1985.33,F*23
2021-05-12 09:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.53,f,3621.19,M,1980.09,F*29
2021-05-12 09:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11881.76,f,3621.56,M,1980.29,F*26
2021-05-12 09:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11855.87,f,3613.67,M,1975.98,F*22
2021-05-12 09:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11850.94,f,3612.17,M,1975.16,F*25
2021-05-12 09:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.62,f,3610.85,M,1974.44,F*24
2021-05-12 09:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.85,f,3611.23,M,1974.64,F*23
2021-05-12 09:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11842.30,f,3609.53,M,1973.72,F*26
2021-05-12 09:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11852.79,f,3612.73,M,1975.46,F*23
2021-05-12 09:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11846.00,f,3610.66,M,1974.33,F*2D
2021-05-12 09:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11849.70,f,3611.79,M,1974.95,F*26
2021-05-12 09:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.64,f,3613.29,M,1975.77,F*25
2021-05-12 09:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.52,f,3618.74,M,1978.75,F*28
2021-05-12 09:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.91,f,3621.00,M,1979.99,F*26
2021-05-12 09:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.38,f,3621.75,M,1980.40,F*21
2021-05-12 09:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.93,f,3623.44,M,1981.32,F*21
2021-05-12 09:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11890.40,f,3624.19,M,1981.73,F*23
2021-05-12 09:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.86,f,3624.94,M,1982.14,F*2C
2021-05-12 09:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11913.21,f,3631.15,M,1985.53,F*20
2021-05-12 09:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11918.14,f,3632.65,M,1986.36,F*29
2021-05-12 09:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.68,f,3631.90,M,1985.95,F*2C
2021-05-12 09:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11924.92,f,3634.72,M,1987.49,F*21
2021-05-12 09:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11939.72,f,3639.23,M,1989.95,F*25
2021-05-12 09:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11955.14,f,3643.93,M,1992.52,F*28
2021-05-12 09:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.85,f,3647.50,M,1994.47,F*29
2021-05-12 09:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.85,f,3647.50,M,1994.47,F*29
2021-05-12 09:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.81,f,3653.89,M,1997.97,F*2D
2021-05-12 09:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.81,f,3653.89,M,1997.97,F*2D
2021-05-12 09:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.81,f,3653.89,M,1997.97,F*2D
2021-05-12 09:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11987.81,f,3653.89,M,1997.97,F*2D
2021-05-12 09:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.51,f,-4.42,M,-2.42,F*32
2021-05-12 09:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.50,f,3702.56,M,2024.58,F*20
2021-05-12 09:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12203.36,f,3719.58,M,2033.89,F*2D
2021-05-12 09:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.18,f,3717.70,M,2032.86,F*25
2021-05-12 09:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.43,f,3716.25,M,2032.07,F*26
2021-05-12 09:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.43,f,3715.34,M,2031.57,F*29
2021-05-12 09:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12185.11,f,3714.02,M,2030.85,F*28
2021-05-12 09:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.95,f,3712.14,M,2029.82,F*28
2021-05-12 09:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12178.10,f,3711.89,M,2029.68,F*26
2021-05-12 09:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.93,f,3709.70,M,2028.49,F*28
2021-05-12 09:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.85,f,3708.76,M,2027.97,F*22
2021-05-12 09:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.15,f,3707.63,M,2027.36,F*28
2021-05-12 09:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.77,f,3707.82,M,2027.46,F*24
2021-05-12 09:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12161.63,f,3706.87,M,2026.94,F*2E
2021-05-12 09:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.82,f,3707.23,M,2027.14,F*24
2021-05-12 09:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.04,f,3706.07,M,2026.51,F*25
2021-05-12 09:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.82,f,3706.31,M,2026.64,F*28
2021-05-12 09:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.36,f,3705.87,M,2026.39,F*20
2021-05-12 09:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12158.81,f,3706.01,M,2026.47,F*28
2021-05-12 09:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.07,f,3705.47,M,2026.18,F*22
2021-05-12 09:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.37,f,3704.96,M,2025.89,F*25
2021-05-12 09:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.91,f,3704.82,M,2025.82,F*26
2021-05-12 09:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.57,f,3705.02,M,2025.93,F*24
2021-05-12 09:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.47,f,3704.38,M,2025.58,F*2C
2021-05-12 09:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12152.76,f,3704.16,M,2025.46,F*2C
2021-05-12 09:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.51,f,3703.47,M,2025.08,F*22
2021-05-12 09:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12149.96,f,3703.31,M,2024.99,F*29
2021-05-12 09:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.16,f,3702.76,M,2024.69,F*2D
2021-05-12 09:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.74,f,3702.02,M,2024.29,F*23
2021-05-12 09:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.43,f,3702.54,M,2024.57,F*2F
2021-05-12 09:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.09,f,3702.13,M,2024.35,F*27
2021-05-12 09:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.47,f,3701.33,M,2023.91,F*20
2021-05-12 09:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12145.68,f,3702.00,M,2024.28,F*2D
2021-05-12 09:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.44,f,3701.63,M,2024.07,F*29
2021-05-12 09:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12146.24,f,3702.17,M,2024.37,F*2E
2021-05-12 09:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.86,f,3701.75,M,2024.14,F*22
2021-05-12 09:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12144.47,f,3701.63,M,2024.08,F*25
2021-05-12 09:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.06,f,3702.42,M,2024.51,F*2F
2021-05-12 09:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12147.25,f,3702.48,M,2024.54,F*21
2021-05-12 09:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12150.01,f,3703.32,M,2025.00,F*2D
2021-05-12 09:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.29,f,3704.32,M,2025.55,F*23
2021-05-12 09:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12154.78,f,3704.78,M,2025.80,F*26
2021-05-12 09:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12155.98,f,3705.14,M,2026.00,F*29
2021-05-12 09:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12156.34,f,3705.25,M,2026.06,F*28
2021-05-12 09:59:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.41,f,3706.19,M,2026.57,F*2D
2021-05-12 10:00:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12162.92,f,3707.26,M,2027.15,F*21
2021-05-12 10:00:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12164.55,f,3707.76,M,2027.43,F*2A
2021-05-12 10:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.36,f,3708.00,M,2027.56,F*24
2021-05-12 10:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12167.12,f,3708.54,M,2027.85,F*2F
2021-05-12 10:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.74,f,3709.03,M,2028.12,F*22
2021-05-12 10:00:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12169.60,f,3709.29,M,2028.27,F*28
2021-05-12 10:00:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12172.70,f,3710.24,M,2028.78,F*2C
2021-05-12 10:00:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12173.80,f,3710.58,M,2028.97,F*28
2021-05-12 10:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12176.95,f,3711.53,M,2029.49,F*21
2021-05-12 10:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.24,f,3712.54,M,2030.04,F*27
2021-05-12 10:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12183.44,f,3713.51,M,2030.57,F*20
2021-05-12 10:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12187.85,f,3714.86,M,2031.31,F*25
2021-05-12 10:01:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.57,f,3715.69,M,2031.76,F*2F
2021-05-12 10:01:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12192.49,f,3716.27,M,2032.08,F*21
2021-05-12 10:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12195.46,f,3717.18,M,2032.58,F*21
2021-05-12 10:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.64,f,3718.45,M,2033.27,F*23
2021-05-12 10:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.84,f,3720.04,M,2034.14,F*23
2021-05-12 10:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12209.15,f,3721.35,M,2034.86,F*2E
2021-05-12 10:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12213.65,f,3722.72,M,2035.61,F*2A
2021-05-12 10:02:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12220.26,f,3724.73,M,2036.71,F*28
2021-05-12 10:02:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.21,f,3726.85,M,2037.87,F*2B
2021-05-12 10:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12233.62,f,3728.81,M,2038.94,F*2E
2021-05-12 10:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.77,f,3730.68,M,2039.96,F*2D
2021-05-12 10:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.99,f,3731.97,M,2040.66,F*20
2021-05-12 10:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.17,f,3733.24,M,2041.36,F*23
2021-05-12 10:02:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.56,f,3733.06,M,2041.26,F*28
2021-05-12 10:03:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12251.89,f,3734.38,M,2041.98,F*22
2021-05-12 10:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12252.40,f,3734.53,M,2042.07,F*2C
2021-05-12 10:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.90,f,3735.90,M,2042.82,F*26
2021-05-12 10:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.62,f,3736.12,M,2042.94,F*24
2021-05-12 10:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12256.80,f,3735.87,M,2042.80,F*23
2021-05-12 10:03:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12263.94,f,3738.05,M,2043.99,F*2E
2021-05-12 10:03:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.34,f,3738.17,M,2044.06,F*21
2021-05-12 10:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.64,f,3739.48,M,2044.77,F*25
2021-05-12 10:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.92,f,3740.48,M,2045.32,F*2A
2021-05-12 10:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.17,f,3740.86,M,2045.53,F*20
2021-05-12 10:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12276.02,f,3741.73,M,2046.00,F*2F
2021-05-12 10:04:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12277.32,f,3742.13,M,2046.22,F*28
2021-05-12 10:04:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12279.04,f,3742.65,M,2046.51,F*26
2021-05-12 10:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.74,f,3743.47,M,2046.96,F*2C
2021-05-12 10:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.42,f,3743.99,M,2047.24,F*20
2021-05-12 10:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.91,f,3745.05,M,2047.82,F*24
2021-05-12 10:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.05,f,3744.48,M,2047.51,F*2C
2021-05-12 10:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.92,f,3745.66,M,2048.15,F*2D
2021-05-12 10:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12289.25,f,3745.76,M,2048.21,F*26
2021-05-12 10:05:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12291.54,f,3746.46,M,2048.59,F*26
2021-05-12 10:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12290.83,f,3746.25,M,2048.47,F*27
2021-05-12 10:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12294.79,f,3747.45,M,2049.13,F*21
2021-05-12 10:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12293.93,f,3747.19,M,2048.99,F*28
2021-05-12 10:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.65,f,3747.71,M,2049.27,F*2D
2021-05-12 10:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.04,f,3748.44,M,2049.67,F*2A
2021-05-12 10:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.48,f,3747.97,M,2049.41,F*29
2021-05-12 10:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12299.20,f,3748.80,M,2049.87,F*2B
2021-05-12 10:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.80,f,3749.28,M,2050.13,F*26
2021-05-12 10:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.82,f,3749.29,M,2050.14,F*22
2021-05-12 10:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.90,f,3750.53,M,2050.82,F*2F
2021-05-12 10:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12305.60,f,3750.75,M,2050.93,F*25
2021-05-12 10:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.82,f,3752.03,M,2051.64,F*2F
2021-05-12 10:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.33,f,3751.88,M,2051.55,F*27
2021-05-12 10:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12311.44,f,3752.53,M,2051.91,F*23
2021-05-12 10:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.35,f,3752.80,M,2052.06,F*25
2021-05-12 10:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.85,f,3753.26,M,2052.31,F*26
2021-05-12 10:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.85,f,3753.87,M,2052.64,F*2B
2021-05-12 10:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12315.94,f,3753.90,M,2052.66,F*2F
2021-05-12 10:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.28,f,3755.22,M,2053.38,F*2B
2021-05-12 10:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.98,f,3755.13,M,2053.33,F*23
2021-05-12 10:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.24,f,3755.21,M,2053.37,F*2B
2021-05-12 10:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.98,f,3755.74,M,2053.66,F*29
2021-05-12 10:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.34,f,3755.54,M,2053.56,F*2E
2021-05-12 10:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.43,f,3756.18,M,2053.90,F*2D
2021-05-12 10:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12322.73,f,3755.97,M,2053.79,F*2C
2021-05-12 10:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.44,f,3756.79,M,2054.24,F*23
2021-05-12 10:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.90,f,3756.33,M,2053.98,F*22
2021-05-12 10:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.68,f,3756.87,M,2054.28,F*20
2021-05-12 10:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.45,f,3757.41,M,2054.58,F*21
2021-05-12 10:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.07,f,3757.60,M,2054.68,F*28
2021-05-12 10:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.44,f,3757.40,M,2054.57,F*2E
2021-05-12 10:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.22,f,3757.34,M,2054.54,F*2E
2021-05-12 10:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.41,f,3757.40,M,2054.57,F*2B
2021-05-12 10:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.27,f,3757.35,M,2054.55,F*2B
2021-05-12 10:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.94,f,3757.86,M,2054.82,F*2E
2021-05-12 10:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.98,f,3757.87,M,2054.83,F*22
2021-05-12 10:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.56,f,3757.44,M,2054.59,F*27
2021-05-12 10:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.17,f,3757.32,M,2054.53,F*29
2021-05-12 10:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.04,f,3757.59,M,2054.67,F*2E
2021-05-12 10:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.76,f,3757.50,M,2054.63,F*29
2021-05-12 10:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.47,f,3757.41,M,2054.58,F*23
2021-05-12 10:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.31,f,3757.67,M,2054.72,F*21
2021-05-12 10:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.20,f,3757.63,M,2054.70,F*27
2021-05-12 10:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.67,f,3757.47,M,2054.61,F*2D
2021-05-12 10:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.50,f,3757.12,M,2054.42,F*29
2021-05-12 10:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.77,f,3757.81,M,2054.80,F*26
2021-05-12 10:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.13,f,3757.61,M,2054.69,F*2D
2021-05-12 10:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.43,f,3757.40,M,2054.57,F*29
2021-05-12 10:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.18,f,3757.32,M,2054.53,F*26
2021-05-12 10:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.03,f,3757.58,M,2054.67,F*28
2021-05-12 10:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12327.46,f,3757.41,M,2054.58,F*22
2021-05-12 10:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12328.69,f,3757.78,M,2054.78,F*28
2021-05-12 10:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.09,f,3756.99,M,2054.35,F*27
2021-05-12 10:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12325.54,f,3756.82,M,2054.26,F*24
2021-05-12 10:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12326.18,f,3757.02,M,2054.36,F*27
2021-05-12 10:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.59,f,3756.23,M,2053.93,F*2D
2021-05-12 10:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12323.47,f,3756.19,M,2053.91,F*29
2021-05-12 10:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12321.52,f,3755.60,M,2053.59,F*26
2021-05-12 10:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12320.06,f,3755.15,M,2053.34,F*2F
2021-05-12 10:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12319.67,f,3755.04,M,2053.28,F*2F
2021-05-12 10:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12317.71,f,3754.44,M,2052.95,F*24
2021-05-12 10:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12316.56,f,3754.09,M,2052.76,F*24
2021-05-12 10:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12313.27,f,3753.08,M,2052.21,F*23
2021-05-12 10:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12312.10,f,3752.73,M,2052.02,F*2A
2021-05-12 10:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12309.94,f,3752.07,M,2051.66,F*2E
2021-05-12 10:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12310.86,f,3752.35,M,2051.81,F*2D
2021-05-12 10:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12307.59,f,3751.35,M,2051.26,F*27
2021-05-12 10:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12306.93,f,3751.15,M,2051.16,F*21
2021-05-12 10:13:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12304.26,f,3750.34,M,2050.71,F*2F
2021-05-12 10:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12303.82,f,3750.20,M,2050.64,F*27
2021-05-12 10:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12301.72,f,3749.56,M,2050.29,F*2A
2021-05-12 10:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12300.22,f,3749.11,M,2050.04,F*22
2021-05-12 10:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12298.93,f,3748.71,M,2049.82,F*29
2021-05-12 10:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12296.17,f,3747.87,M,2049.36,F*22
2021-05-12 10:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12295.75,f,3747.75,M,2049.29,F*26
2021-05-12 10:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.90,f,3746.87,M,2048.82,F*26
2021-05-12 10:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12292.86,f,3746.87,M,2048.81,F*22
2021-05-12 10:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.26,f,3745.46,M,2048.04,F*20
2021-05-12 10:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12288.03,f,3745.39,M,2048.00,F*2B
2021-05-12 10:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12286.74,f,3745.00,M,2047.79,F*2E
2021-05-12 10:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12285.31,f,3744.56,M,2047.55,F*20
2021-05-12 10:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12283.36,f,3743.97,M,2047.23,F*2A
2021-05-12 10:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12281.17,f,3743.30,M,2046.86,F*28
2021-05-12 10:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12280.34,f,3743.05,M,2046.72,F*25
2021-05-12 10:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.73,f,3742.56,M,2046.45,F*22
2021-05-12 10:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12278.17,f,3742.38,M,2046.36,F*2C
2021-05-12 10:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.63,f,3741.61,M,2045.94,F*26
2021-05-12 10:15:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12275.13,f,3741.46,M,2045.86,F*27
2021-05-12 10:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.40,f,3741.24,M,2045.73,F*2E
2021-05-12 10:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12274.46,f,3741.25,M,2045.74,F*2E
2021-05-12 10:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12273.69,f,3741.02,M,2045.62,F*26
2021-05-12 10:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.00,f,3740.20,M,2045.17,F*28
2021-05-12 10:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12271.83,f,3740.45,M,2045.31,F*24
2021-05-12 10:16:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12269.46,f,3739.73,M,2044.91,F*24
2021-05-12 10:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.32,f,3739.99,M,2045.05,F*27
2021-05-12 10:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.05,f,3739.91,M,2045.01,F*2F
2021-05-12 10:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12270.39,f,3740.02,M,2045.07,F*22
2021-05-12 10:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12268.97,f,3739.58,M,2044.83,F*23
2021-05-12 10:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12266.15,f,3738.72,M,2044.36,F*20
2021-05-12 10:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12267.10,f,3739.01,M,2044.52,F*23
2021-05-12 10:17:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12264.76,f,3738.30,M,2044.13,F*26
2021-05-12 10:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12262.56,f,3737.63,M,2043.76,F*2F
2021-05-12 10:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12260.14,f,3736.89,M,2043.36,F*2A
2021-05-12 10:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12259.21,f,3736.61,M,2043.20,F*27
2021-05-12 10:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.63,f,3736.13,M,2042.94,F*24
2021-05-12 10:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12257.37,f,3736.05,M,2042.90,F*26
2021-05-12 10:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12255.15,f,3735.37,M,2042.52,F*28
2021-05-12 10:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.17,f,3734.76,M,2042.19,F*27
2021-05-12 10:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12253.03,f,3734.72,M,2042.17,F*28
2021-05-12 10:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12248.79,f,3733.43,M,2041.47,F*2C
2021-05-12 10:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.97,f,3733.79,M,2041.66,F*27
2021-05-12 10:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12249.60,f,3733.68,M,2041.60,F*29
2021-05-12 10:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12247.51,f,3733.04,M,2041.25,F*2E
2021-05-12 10:18:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.61,f,3732.46,M,2040.93,F*24
2021-05-12 10:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12246.04,f,3732.59,M,2041.01,F*20
2021-05-12 10:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.56,f,3731.84,M,2040.59,F*2D
2021-05-12 10:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12245.19,f,3732.33,M,2040.87,F*2C
2021-05-12 10:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.30,f,3731.76,M,2040.55,F*2C
2021-05-12 10:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.29,f,3731.76,M,2040.55,F*24
2021-05-12 10:19:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.57,f,3731.23,M,2040.26,F*2B
2021-05-12 10:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.01,f,3731.06,M,2040.17,F*2D
2021-05-12 10:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.28,f,3731.45,M,2040.38,F*2F
2021-05-12 10:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.38,f,3731.17,M,2040.23,F*20
2021-05-12 10:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12240.12,f,3730.79,M,2040.02,F*23
2021-05-12 10:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.67,f,3731.26,M,2040.28,F*23
2021-05-12 10:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.52,f,3731.22,M,2040.25,F*2C
2021-05-12 10:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12241.07,f,3731.08,M,2040.18,F*2A
2021-05-12 10:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.88,f,3731.63,M,2040.48,F*26
2021-05-12 10:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.36,f,3731.47,M,2040.39,F*23
2021-05-12 10:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12243.64,f,3731.86,M,2040.61,F*25
2021-05-12 10:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.41,f,3731.49,M,2040.40,F*23
2021-05-12 10:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12242.64,f,3731.56,M,2040.44,F*2E
2021-05-12 10:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.65,f,3730.64,M,2039.94,F*20
2021-05-12 10:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12239.05,f,3730.46,M,2039.84,F*27
2021-05-12 10:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12237.34,f,3729.94,M,2039.56,F*23
2021-05-12 10:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12236.83,f,3729.79,M,2039.47,F*2D
2021-05-12 10:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12234.52,f,3729.08,M,2039.09,F*2F
2021-05-12 10:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12235.06,f,3729.25,M,2039.18,F*20
2021-05-12 10:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12231.65,f,3728.21,M,2038.61,F*2B
2021-05-12 10:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12229.78,f,3727.64,M,2038.30,F*24
2021-05-12 10:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.65,f,3726.99,M,2037.94,F*24
2021-05-12 10:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12228.14,f,3727.14,M,2038.02,F*29
2021-05-12 10:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12227.64,f,3726.99,M,2037.94,F*25
2021-05-12 10:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.20,f,3726.55,M,2037.70,F*2E
2021-05-12 10:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12226.04,f,3726.50,M,2037.67,F*2B
2021-05-12 10:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.28,f,3725.96,M,2037.38,F*24
2021-05-12 10:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.28,f,3725.96,M,2037.38,F*24
2021-05-12 10:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12224.51,f,3726.03,M,2037.42,F*28
2021-05-12 10:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.67,f,3725.78,M,2037.28,F*29
2021-05-12 10:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.80,f,3725.81,M,2037.30,F*2F
2021-05-12 10:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12225.04,f,3726.19,M,2037.51,F*20
2021-05-12 10:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.69,f,3725.78,M,2037.28,F*27
2021-05-12 10:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12223.62,f,3725.76,M,2037.27,F*2D
2021-05-12 10:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.21,f,3725.02,M,2036.87,F*20
2021-05-12 10:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12221.40,f,3725.08,M,2036.90,F*2B
2021-05-12 10:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12219.88,f,3724.62,M,2036.65,F*23
2021-05-12 10:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12218.81,f,3724.29,M,2036.47,F*24
2021-05-12 10:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12216.25,f,3723.51,M,2036.04,F*2B
2021-05-12 10:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12215.54,f,3723.30,M,2035.92,F*25
2021-05-12 10:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12214.41,f,3722.95,M,2035.74,F*26
2021-05-12 10:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12212.98,f,3722.52,M,2035.50,F*29
2021-05-12 10:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12210.96,f,3721.90,M,2035.16,F*2A
2021-05-12 10:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12206.53,f,3720.55,M,2034.42,F*2C
2021-05-12 10:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12204.10,f,3719.81,M,2034.02,F*2E
2021-05-12 10:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12199.03,f,3718.26,M,2033.17,F*24
2021-05-12 10:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12197.06,f,3717.67,M,2032.84,F*2E
2021-05-12 10:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12193.55,f,3716.59,M,2032.26,F*28
2021-05-12 10:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.69,f,3715.72,M,2031.78,F*26
2021-05-12 10:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12189.45,f,3715.35,M,2031.58,F*21
2021-05-12 10:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12186.09,f,3714.32,M,2031.01,F*2C
2021-05-12 10:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12190.67,f,3715.72,M,2031.78,F*28
2021-05-12 10:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12180.23,f,3712.53,M,2030.04,F*27
2021-05-12 10:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12175.68,f,3711.15,M,2029.28,F*25
2021-05-12 10:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12170.93,f,3709.70,M,2028.49,F*28
2021-05-12 10:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12168.62,f,3709.00,M,2028.10,F*24
2021-05-12 10:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12166.77,f,3708.43,M,2027.79,F*28
2021-05-12 10:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12165.53,f,3708.05,M,2027.59,F*2D
2021-05-12 10:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12163.35,f,3707.39,M,2027.23,F*26
2021-05-12 10:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12159.17,f,3706.12,M,2026.53,F*21
2021-05-12 10:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12157.88,f,3705.72,M,2026.31,F*28
2021-05-12 10:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12153.13,f,3704.27,M,2025.52,F*29
2021-05-12 10:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12148.11,f,3702.74,M,2024.69,F*28
2021-05-12 10:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12143.06,f,3701.21,M,2023.84,F*22
2021-05-12 10:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12135.79,f,3698.99,M,2022.63,F*21
2021-05-12 10:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12129.01,f,3696.92,M,2021.50,F*25
2021-05-12 10:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12121.61,f,3694.67,M,2020.27,F*22
2021-05-12 10:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12117.29,f,3693.35,M,2019.55,F*24
2021-05-12 10:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12111.13,f,3691.47,M,2018.52,F*2A
2021-05-12 10:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12107.80,f,3690.46,M,2017.97,F*21
2021-05-12 10:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12098.79,f,3687.71,M,2016.47,F*2E
2021-05-12 10:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12096.07,f,3686.88,M,2016.01,F*2C
2021-05-12 10:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12089.55,f,3684.89,M,2014.92,F*2E
2021-05-12 10:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12082.76,f,3682.83,M,2013.79,F*2A
2021-05-12 10:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12075.98,f,3680.76,M,2012.66,F*25
2021-05-12 10:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12071.05,f,3679.26,M,2011.84,F*29
2021-05-12 10:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12065.50,f,3677.56,M,2010.92,F*23
2021-05-12 10:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12060.57,f,3676.06,M,2010.09,F*27
2021-05-12 10:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12057.48,f,3675.12,M,2009.58,F*27
2021-05-12 10:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12047.00,f,3671.93,M,2007.83,F*2F
2021-05-12 10:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12030.36,f,3666.85,M,2005.06,F*24
2021-05-12 10:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12018.02,f,3663.09,M,2003.00,F*28
2021-05-12 10:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,12011.24,f,3661.03,M,2001.87,F*20
2021-05-12 10:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11998.91,f,3657.27,M,1999.82,F*28
2021-05-12 10:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11990.28,f,3654.64,M,1998.38,F*26
2021-05-12 10:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11984.00,f,3652.72,M,1997.33,F*2C
2021-05-12 10:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11977.95,f,3650.88,M,1996.32,F*2B
2021-05-12 10:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11971.78,f,3649.00,M,1995.30,F*27
2021-05-12 10:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.70,f,3648.06,M,1994.78,F*2D
2021-05-12 10:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.08,f,3647.87,M,1994.68,F*25
2021-05-12 10:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11964.38,f,3646.74,M,1994.06,F*2F
2021-05-12 10:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.46,f,3647.07,M,1994.24,F*22
2021-05-12 10:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.47,f,3647.07,M,1994.24,F*23
2021-05-12 10:30:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.51,f,3647.09,M,1994.25,F*2B
2021-05-12 10:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.95,f,3647.22,M,1994.32,F*2C
2021-05-12 10:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.65,f,3647.44,M,1994.44,F*21
2021-05-12 10:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.23,f,3647.31,M,1994.37,F*25
2021-05-12 10:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.01,f,3647.24,M,1994.34,F*22
2021-05-12 10:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.23,f,3647.31,M,1994.37,F*25
2021-05-12 10:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11967.35,f,3647.65,M,1994.56,F*25
2021-05-12 10:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.23,f,3647.31,M,1994.37,F*25
2021-05-12 10:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.18,f,3647.29,M,1994.36,F*25
2021-05-12 10:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.62,f,3647.12,M,1994.27,F*23
2021-05-12 10:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11967.43,f,3647.67,M,1994.57,F*27
2021-05-12 10:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.64,f,3647.43,M,1994.44,F*27
2021-05-12 10:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11968.42,f,3647.97,M,1994.74,F*27
2021-05-12 10:32:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.85,f,3647.50,M,1994.47,F*29
2021-05-12 10:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.39,f,3647.36,M,1994.40,F*29
2021-05-12 10:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11970.47,f,3648.60,M,1995.08,F*26
2021-05-12 10:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11966.24,f,3647.31,M,1994.37,F*22
2021-05-12 10:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11965.62,f,3647.12,M,1994.27,F*23
2021-05-12 10:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11961.16,f,3645.76,M,1993.53,F*20
2021-05-12 10:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11954.49,f,3643.73,M,1992.41,F*2D
2021-05-12 10:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11950.76,f,3642.59,M,1991.79,F*24
2021-05-12 10:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11943.42,f,3640.35,M,1990.57,F*24
2021-05-12 10:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11934.79,f,3637.72,M,1989.13,F*27
2021-05-12 10:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11935.41,f,3637.91,M,1989.23,F*23
2021-05-12 10:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11922.46,f,3633.96,M,1987.08,F*26
2021-05-12 10:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11916.91,f,3632.27,M,1986.15,F*2D
2021-05-12 10:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11913.41,f,3631.21,M,1985.57,F*25
2021-05-12 10:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.74,f,3630.09,M,1984.96,F*2F
2021-05-12 10:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.81,f,3628.89,M,1984.30,F*24
2021-05-12 10:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11901.49,f,3627.58,M,1983.58,F*2E
2021-05-12 10:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11900.26,f,3627.20,M,1983.38,F*2F
2021-05-12 10:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11897.79,f,3626.45,M,1982.97,F*2C
2021-05-12 10:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11894.64,f,3625.49,M,1982.44,F*22
2021-05-12 10:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.25,f,3624.76,M,1982.04,F*28
2021-05-12 10:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11891.63,f,3624.57,M,1981.94,F*20
2021-05-12 10:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.78,f,3624.00,M,1981.63,F*29
2021-05-12 10:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.16,f,3623.82,M,1981.53,F*2F
2021-05-12 10:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.16,f,3623.82,M,1981.53,F*2F
2021-05-12 10:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11888.01,f,3623.46,M,1981.33,F*26
2021-05-12 10:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11885.00,f,3622.55,M,1980.83,F*23
2021-05-12 10:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11885.30,f,3622.64,M,1980.88,F*29
2021-05-12 10:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11884.23,f,3622.31,M,1980.71,F*2C
2021-05-12 10:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.52,f,3621.18,M,1980.09,F*29
2021-05-12 10:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.20,f,3621.09,M,1980.03,F*26
2021-05-12 10:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.86,f,3620.37,M,1979.64,F*29
2021-05-12 10:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.06,f,3620.43,M,1979.68,F*21
2021-05-12 10:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.06,f,3620.43,M,1979.68,F*21
2021-05-12 10:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.45,f,3620.25,M,1979.57,F*25
2021-05-12 10:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.75,f,3620.03,M,1979.46,F*23
2021-05-12 10:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.81,f,3620.05,M,1979.47,F*2F
2021-05-12 10:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.33,f,3620.21,M,1979.55,F*22
2021-05-12 10:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.22,f,3619.87,M,1979.37,F*21
2021-05-12 10:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.98,f,3619.49,M,1979.16,F*23
2021-05-12 10:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.62,f,3619.38,M,1979.10,F*26
2021-05-12 10:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.72,f,3619.42,M,1979.12,F*28
2021-05-12 10:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.28,f,3619.59,M,1979.21,F*2C
2021-05-12 10:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.28,f,3619.28,M,1979.05,F*2D
2021-05-12 10:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.14,f,3619.24,M,1979.02,F*29
2021-05-12 10:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.98,f,3620.10,M,1979.50,F*25
2021-05-12 10:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.65,f,3619.39,M,1979.11,F*21
2021-05-12 10:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.09,f,3619.83,M,1979.35,F*2E
2021-05-12 10:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.76,f,3619.12,M,1978.96,F*23
2021-05-12 10:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.98,f,3619.49,M,1979.16,F*23
2021-05-12 10:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.24,f,3619.88,M,1979.37,F*28
2021-05-12 10:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.02,f,3619.51,M,1979.17,F*29
2021-05-12 10:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.54,f,3619.66,M,1979.26,F*2C
2021-05-12 10:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.95,f,3619.48,M,1979.16,F*2F
2021-05-12 10:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.91,f,3619.78,M,1979.32,F*2F
2021-05-12 10:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.02,f,3619.81,M,1979.34,F*26
2021-05-12 10:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.72,f,3619.72,M,1979.29,F*22
2021-05-12 10:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.92,f,3619.17,M,1978.99,F*23
2021-05-12 10:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.35,f,3619.91,M,1979.39,F*2E
2021-05-12 10:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.77,f,3618.82,M,1978.80,F*2C
2021-05-12 10:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.44,f,3618.72,M,1978.74,F*28
2021-05-12 10:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.13,f,3618.62,M,1978.69,F*27
2021-05-12 10:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.32,f,3618.07,M,1978.39,F*20
2021-05-12 10:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.20,f,3618.04,M,1978.37,F*2E
2021-05-12 10:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.98,f,3618.28,M,1978.50,F*22
2021-05-12 10:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.49,f,3617.52,M,1978.08,F*28
2021-05-12 10:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.15,f,3618.02,M,1978.36,F*2F
2021-05-12 10:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.96,f,3617.36,M,1977.99,F*20
2021-05-12 10:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.79,f,3617.61,M,1978.13,F*21
2021-05-12 10:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.70,f,3616.67,M,1977.62,F*2B
2021-05-12 10:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.13,f,3616.80,M,1977.69,F*2F
2021-05-12 10:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.06,f,3616.77,M,1977.68,F*22
2021-05-12 10:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.23,f,3616.83,M,1977.71,F*26
2021-05-12 10:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.91,f,3617.03,M,1977.82,F*2A
2021-05-12 10:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.00,f,3616.45,M,1977.50,F*2D
2021-05-12 10:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.11,f,3616.79,M,1977.68,F*2A
2021-05-12 10:41:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.43,f,3616.28,M,1977.41,F*20
2021-05-12 10:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.43,f,3616.58,M,1977.57,F*21
2021-05-12 10:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.45,f,3616.89,M,1977.74,F*29
2021-05-12 10:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.68,f,3616.66,M,1977.61,F*20
2021-05-12 10:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.51,f,3616.30,M,1977.42,F*29
2021-05-12 10:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.05,f,3616.47,M,1977.51,F*2B
2021-05-12 10:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.70,f,3616.06,M,1977.28,F*24
2021-05-12 10:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.05,f,3616.47,M,1977.51,F*2B
2021-05-12 10:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.35,f,3616.86,M,1977.73,F*26
2021-05-12 10:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.73,f,3616.37,M,1977.45,F*29
2021-05-12 10:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.09,f,3616.78,M,1977.68,F*22
2021-05-12 10:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.17,f,3616.50,M,1977.53,F*2C
2021-05-12 10:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.95,f,3616.44,M,1977.49,F*29
2021-05-12 10:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.57,f,3616.62,M,1977.59,F*23
2021-05-12 10:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.74,f,3616.68,M,1977.62,F*20
2021-05-12 10:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.15,f,3616.80,M,1977.69,F*29
2021-05-12 10:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.31,f,3616.85,M,1977.72,F*20
2021-05-12 10:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.38,f,3615.96,M,1977.23,F*29
2021-05-12 10:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.00,f,3616.45,M,1977.50,F*2D
2021-05-12 10:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.08,f,3616.17,M,1977.35,F*20
2021-05-12 10:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.29,f,3616.24,M,1977.38,F*2E
2021-05-12 10:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.02,f,3616.15,M,1977.34,F*29
2021-05-12 10:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.56,f,3615.71,M,1977.09,F*21
2021-05-12 10:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.93,f,3616.13,M,1977.32,F*26
2021-05-12 10:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.25,f,3615.92,M,1977.21,F*23
2021-05-12 10:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.62,f,3615.42,M,1976.94,F*20
2021-05-12 10:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.86,f,3616.41,M,1977.48,F*2F
2021-05-12 10:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.33,f,3616.25,M,1977.39,F*25
2021-05-12 10:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.80,f,3616.39,M,1977.47,F*29
2021-05-12 10:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.34,f,3616.25,M,1977.39,F*22
2021-05-12 10:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.12,f,3616.18,M,1977.35,F*24
2021-05-12 10:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.83,f,3616.71,M,1977.64,F*26
2021-05-12 10:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.30,f,3615.93,M,1977.22,F*25
2021-05-12 10:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.21,f,3616.52,M,1977.54,F*2C
2021-05-12 10:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.07,f,3616.47,M,1977.51,F*29
2021-05-12 10:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.64,f,3616.65,M,1977.61,F*2F
2021-05-12 10:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.16,f,3616.50,M,1977.53,F*2D
2021-05-12 10:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.81,f,3616.70,M,1977.63,F*22
2021-05-12 10:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.87,f,3617.02,M,1977.81,F*2F
2021-05-12 10:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.90,f,3616.72,M,1977.65,F*26
2021-05-12 10:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.12,f,3617.10,M,1977.85,F*25
2021-05-12 10:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.68,f,3616.97,M,1977.78,F*25
2021-05-12 10:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.67,f,3616.96,M,1977.78,F*2B
2021-05-12 10:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.07,f,3617.08,M,1977.84,F*29
2021-05-12 10:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.27,f,3617.14,M,1977.88,F*2A
2021-05-12 10:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.98,f,3617.06,M,1977.83,F*27
2021-05-12 10:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.63,f,3616.64,M,1977.60,F*28
2021-05-12 10:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.55,f,3617.23,M,1977.92,F*20
2021-05-12 10:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.89,f,3617.03,M,1977.82,F*23
2021-05-12 10:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.25,f,3616.53,M,1977.54,F*29
2021-05-12 10:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.80,f,3616.70,M,1977.63,F*23
2021-05-12 10:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.16,f,3616.81,M,1977.69,F*2B
2021-05-12 10:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.93,f,3617.04,M,1977.82,F*2F
2021-05-12 10:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.82,f,3617.01,M,1977.80,F*28
2021-05-12 10:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.51,f,3616.61,M,1977.59,F*26
2021-05-12 10:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.55,f,3616.92,M,1977.76,F*20
2021-05-12 10:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.34,f,3617.17,M,1977.89,F*2A
2021-05-12 10:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.39,f,3617.18,M,1977.90,F*20
2021-05-12 10:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.65,f,3616.96,M,1977.78,F*29
2021-05-12 10:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.55,f,3616.92,M,1977.76,F*20
2021-05-12 10:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.48,f,3616.90,M,1977.75,F*2D
2021-05-12 10:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.20,f,3617.12,M,1977.87,F*24
2021-05-12 10:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.52,f,3616.91,M,1977.75,F*27
2021-05-12 10:48:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.12,f,3616.79,M,1977.69,F*28
2021-05-12 10:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.74,f,3616.98,M,1977.79,F*26
2021-05-12 10:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.01,f,3617.06,M,1977.83,F*26
2021-05-12 10:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.54,f,3616.92,M,1977.76,F*21
2021-05-12 10:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.95,f,3616.74,M,1977.66,F*26
2021-05-12 10:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.58,f,3617.24,M,1977.93,F*2B
2021-05-12 10:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.96,f,3616.74,M,1977.66,F*25
2021-05-12 10:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.81,f,3617.00,M,1977.80,F*2A
2021-05-12 10:49:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.38,f,3617.48,M,1978.06,F*2B
2021-05-12 10:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.74,f,3616.68,M,1977.62,F*20
2021-05-12 10:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.92,f,3616.73,M,1977.65,F*25
2021-05-12 10:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.79,f,3616.39,M,1977.46,F*2E
2021-05-12 10:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.98,f,3616.75,M,1977.66,F*2A
2021-05-12 10:50:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.98,f,3616.75,M,1977.66,F*2A
2021-05-12 10:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.47,f,3616.90,M,1977.75,F*22
2021-05-12 10:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.31,f,3616.85,M,1977.72,F*20
2021-05-12 10:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.13,f,3616.79,M,1977.69,F*29
2021-05-12 10:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.17,f,3616.81,M,1977.70,F*22
2021-05-12 10:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.10,f,3616.79,M,1977.68,F*2B
2021-05-12 10:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.27,f,3616.53,M,1977.55,F*2A
2021-05-12 10:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.45,f,3616.28,M,1977.41,F*26
2021-05-12 10:51:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.82,f,3617.01,M,1977.80,F*28
2021-05-12 10:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.72,f,3616.06,M,1977.29,F*27
2021-05-12 10:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.58,f,3616.93,M,1977.76,F*2C
2021-05-12 10:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.65,f,3616.35,M,1977.44,F*2D
2021-05-12 10:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.54,f,3616.62,M,1977.59,F*20
2021-05-12 10:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.01,f,3616.46,M,1977.50,F*2F
2021-05-12 10:52:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.67,f,3616.35,M,1977.44,F*2F
2021-05-12 10:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.66,f,3616.35,M,1977.44,F*2E
2021-05-12 10:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.28,f,3616.23,M,1977.38,F*28
2021-05-12 10:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.92,f,3616.43,M,1977.49,F*29
2021-05-12 10:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.43,f,3616.28,M,1977.40,F*21
2021-05-12 10:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.22,f,3616.52,M,1977.54,F*2F
2021-05-12 10:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.02,f,3616.76,M,1977.67,F*28
2021-05-12 10:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.33,f,3616.55,M,1977.56,F*2A
2021-05-12 10:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.34,f,3616.86,M,1977.72,F*26
2021-05-12 10:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.19,f,3616.21,M,1977.37,F*27
2021-05-12 10:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.28,f,3616.84,M,1977.71,F*2A
2021-05-12 10:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.04,f,3616.46,M,1977.51,F*2B
2021-05-12 10:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.36,f,3616.56,M,1977.56,F*2C
2021-05-12 10:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.70,f,3616.36,M,1977.45,F*2B
2021-05-12 10:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.74,f,3616.37,M,1977.46,F*2D
2021-05-12 10:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.37,f,3616.56,M,1977.56,F*2D
2021-05-12 10:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.07,f,3616.17,M,1977.35,F*2F
2021-05-12 10:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.50,f,3616.61,M,1977.58,F*26
2021-05-12 10:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.18,f,3616.20,M,1977.36,F*26
2021-05-12 10:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.46,f,3616.59,M,1977.58,F*2A
2021-05-12 10:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.72,f,3615.76,M,1977.12,F*2A
2021-05-12 10:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.76,f,3616.68,M,1977.63,F*23
2021-05-12 10:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.07,f,3615.86,M,1977.18,F*2C
2021-05-12 10:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.56,f,3616.62,M,1977.59,F*22
2021-05-12 10:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.76,f,3616.08,M,1977.29,F*2D
2021-05-12 10:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.55,f,3616.31,M,1977.42,F*2C
2021-05-12 10:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.25,f,3615.92,M,1977.21,F*23
2021-05-12 10:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.15,f,3615.89,M,1977.19,F*21
2021-05-12 10:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.84,f,3616.10,M,1977.31,F*20
2021-05-12 10:55:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.96,f,3616.13,M,1977.33,F*22
2021-05-12 10:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.11,f,3616.79,M,1977.68,F*2A
2021-05-12 10:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.47,f,3615.98,M,1977.24,F*28
2021-05-12 10:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.05,f,3616.16,M,1977.34,F*2D
2021-05-12 10:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.81,f,3616.09,M,1977.30,F*2C
2021-05-12 10:56:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.25,f,3615.92,M,1977.21,F*23
2021-05-12 10:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.10,f,3616.48,M,1977.52,F*23
2021-05-12 10:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.10,f,3615.87,M,1977.18,F*2B
2021-05-12 10:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.68,f,3616.35,M,1977.45,F*21
2021-05-12 10:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.01,f,3615.85,M,1977.17,F*26
2021-05-12 10:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.91,f,3616.12,M,1977.32,F*25
2021-05-12 10:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.95,f,3615.83,M,1977.16,F*2D
2021-05-12 10:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.27,f,3616.53,M,1977.55,F*2A
2021-05-12 10:57:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.09,f,3616.18,M,1977.35,F*2E
2021-05-12 10:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.81,f,3616.09,M,1977.30,F*2C
2021-05-12 10:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.89,f,3616.11,M,1977.32,F*2F
2021-05-12 10:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.43,f,3615.97,M,1977.24,F*23
2021-05-12 10:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.76,f,3616.07,M,1977.29,F*22
2021-05-12 10:57:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.79,f,3616.08,M,1977.30,F*2A
2021-05-12 10:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.39,f,3615.96,M,1977.23,F*28
2021-05-12 10:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.03,f,3616.16,M,1977.34,F*2B
2021-05-12 10:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.06,f,3616.17,M,1977.34,F*2F
2021-05-12 10:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.02,f,3616.15,M,1977.34,F*29
2021-05-12 10:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.82,f,3616.09,M,1977.30,F*2F
2021-05-12 10:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.15,f,3615.89,M,1977.19,F*21
2021-05-12 10:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.52,f,3616.00,M,1977.25,F*2F
2021-05-12 10:58:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.17,f,3615.59,M,1977.03,F*24
2021-05-12 10:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.51,f,3616.00,M,1977.25,F*2C
2021-05-12 10:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.96,f,3615.83,M,1977.16,F*2E
2021-05-12 10:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.48,f,3615.99,M,1977.25,F*27
2021-05-12 10:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.29,f,3616.23,M,1977.38,F*29
2021-05-12 10:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.64,f,3616.04,M,1977.27,F*2C
2021-05-12 10:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.07,f,3616.17,M,1977.35,F*2F
2021-05-12 10:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.06,f,3615.56,M,1977.01,F*29
2021-05-12 10:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.76,f,3615.77,M,1977.13,F*2E
2021-05-12 10:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.23,f,3615.61,M,1977.04,F*2F
2021-05-12 10:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.27,f,3615.92,M,1977.21,F*21
2021-05-12 11:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.36,f,3615.95,M,1977.23,F*24
2021-05-12 11:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.83,f,3615.79,M,1977.14,F*2D
2021-05-12 11:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.48,f,3615.99,M,1977.25,F*27
2021-05-12 11:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.73,f,3615.76,M,1977.12,F*2B
2021-05-12 11:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.03,f,3615.55,M,1977.01,F*2F
2021-05-12 11:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.50,f,3615.69,M,1977.08,F*2F
2021-05-12 11:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.86,f,3615.50,M,1976.98,F*25
2021-05-12 11:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.95,f,3615.52,M,1976.99,F*24
2021-05-12 11:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.08,f,3615.87,M,1977.18,F*22
2021-05-12 11:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.92,f,3615.51,M,1976.99,F*20
2021-05-12 11:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.70,f,3616.05,M,1977.28,F*27
2021-05-12 11:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.22,f,3615.30,M,1976.87,F*23
2021-05-12 11:01:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.09,f,3615.56,M,1977.01,F*26
2021-05-12 11:01:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.51,f,3615.39,M,1976.92,F*2A
2021-05-12 11:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.61,f,3615.72,M,1977.10,F*2E
2021-05-12 11:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.43,f,3615.36,M,1976.90,F*24
2021-05-12 11:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.59,f,3615.72,M,1977.10,F*25
2021-05-12 11:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.89,f,3615.81,M,1977.15,F*21
2021-05-12 11:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.40,f,3615.66,M,1977.07,F*2E
2021-05-12 11:02:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.65,f,3615.43,M,1976.94,F*26
2021-05-12 11:02:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.33,f,3615.64,M,1977.06,F*29
2021-05-12 11:02:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.56,f,3615.71,M,1977.09,F*21
2021-05-12 11:02:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.49,f,3615.38,M,1976.91,F*21
2021-05-12 11:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.26,f,3615.62,M,1977.04,F*29
2021-05-12 11:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.43,f,3615.36,M,1976.90,F*24
2021-05-12 11:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.53,f,3615.39,M,1976.92,F*28
2021-05-12 11:03:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.34,f,3615.64,M,1977.06,F*2E
2021-05-12 11:03:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.77,f,3615.47,M,1976.96,F*23
2021-05-12 11:03:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.40,f,3615.66,M,1977.07,F*2E
2021-05-12 11:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.03,f,3615.85,M,1977.17,F*24
2021-05-12 11:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.19,f,3615.60,M,1977.03,F*20
2021-05-12 11:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.60,f,3615.72,M,1977.10,F*2F
2021-05-12 11:03:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.95,f,3615.83,M,1977.16,F*2D
2021-05-12 11:03:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.33,f,3615.64,M,1977.05,F*2A
2021-05-12 11:04:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.29,f,3615.63,M,1977.05,F*26
2021-05-12 11:04:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.53,f,3615.39,M,1976.92,F*28
2021-05-12 11:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.98,f,3615.84,M,1977.16,F*27
2021-05-12 11:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.37,f,3615.65,M,1977.06,F*2C
2021-05-12 11:04:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.57,f,3616.02,M,1977.26,F*2B
2021-05-12 11:04:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.49,f,3615.38,M,1976.92,F*22
2021-05-12 11:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.45,f,3615.68,M,1977.08,F*2A
2021-05-12 11:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.32,f,3615.33,M,1976.89,F*2F
2021-05-12 11:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.79,f,3615.47,M,1976.96,F*2D
2021-05-12 11:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.04,f,3615.25,M,1976.84,F*20
2021-05-12 11:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.55,f,3615.40,M,1976.92,F*20
2021-05-12 11:05:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.68,f,3615.13,M,1976.78,F*2D
2021-05-12 11:05:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.32,f,3615.64,M,1977.05,F*2B
2021-05-12 11:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.94,f,3615.52,M,1976.99,F*25
2021-05-12 11:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.49,f,3615.38,M,1976.91,F*21
2021-05-12 11:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.10,f,3615.26,M,1976.85,F*27
2021-05-12 11:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.72,f,3615.45,M,1976.95,F*27
2021-05-12 11:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.21,f,3614.99,M,1976.70,F*2B
2021-05-12 11:06:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.86,f,3615.19,M,1976.81,F*21
2021-05-12 11:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.93,f,3615.21,M,1976.82,F*2D
2021-05-12 11:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.40,f,3615.05,M,1976.73,F*2B
2021-05-12 11:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.44,f,3615.37,M,1976.91,F*23
2021-05-12 11:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.26,f,3615.31,M,1976.88,F*29
2021-05-12 11:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.22,f,3615.30,M,1976.87,F*23
2021-05-12 11:06:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.16,f,3615.28,M,1976.86,F*2C
2021-05-12 11:07:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.34,f,3615.34,M,1976.89,F*2E
2021-05-12 11:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.26,f,3615.31,M,1976.88,F*29
2021-05-12 11:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.91,f,3615.51,M,1976.99,F*23
2021-05-12 11:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.77,f,3615.47,M,1976.96,F*23
2021-05-12 11:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.94,f,3615.21,M,1976.82,F*2A
2021-05-12 11:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.00,f,3615.23,M,1976.83,F*25
2021-05-12 11:07:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.52,f,3615.09,M,1976.75,F*22
2021-05-12 11:07:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.82,f,3615.18,M,1976.80,F*25
2021-05-12 11:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.68,f,3615.44,M,1976.95,F*2D
2021-05-12 11:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.85,f,3615.19,M,1976.81,F*22
2021-05-12 11:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.79,f,3615.47,M,1976.96,F*2D
2021-05-12 11:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.83,f,3615.49,M,1976.97,F*27
2021-05-12 11:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.04,f,3615.24,M,1976.84,F*21
2021-05-12 11:08:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.12,f,3615.27,M,1976.85,F*24
2021-05-12 11:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.34,f,3615.34,M,1976.89,F*2E
2021-05-12 11:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.92,f,3615.21,M,1976.82,F*2C
2021-05-12 11:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.15,f,3614.97,M,1976.69,F*2A
2021-05-12 11:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.93,f,3615.21,M,1976.82,F*2D
2021-05-12 11:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.30,f,3615.32,M,1976.88,F*2D
2021-05-12 11:09:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.82,f,3615.18,M,1976.80,F*25
2021-05-12 11:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.59,f,3615.11,M,1976.76,F*23
2021-05-12 11:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.31,f,3615.33,M,1976.88,F*2D
2021-05-12 11:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.68,f,3615.14,M,1976.78,F*2A
2021-05-12 11:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.20,f,3615.30,M,1976.87,F*21
2021-05-12 11:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.66,f,3614.83,M,1976.61,F*29
2021-05-12 11:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.11,f,3615.27,M,1976.85,F*27
2021-05-12 11:10:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.03,f,3614.94,M,1976.67,F*20
2021-05-12 11:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.07,f,3615.25,M,1976.84,F*23
2021-05-12 11:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.31,f,3615.02,M,1976.72,F*2B
2021-05-12 11:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.63,f,3615.12,M,1976.77,F*28
2021-05-12 11:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.20,f,3614.99,M,1976.70,F*2A
2021-05-12 11:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.60,f,3615.11,M,1976.77,F*28
2021-05-12 11:10:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.66,f,3614.82,M,1976.61,F*28
2021-05-12 11:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.93,f,3615.21,M,1976.82,F*2D
2021-05-12 11:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.67,f,3615.13,M,1976.78,F*22
2021-05-12 11:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.89,f,3615.20,M,1976.82,F*27
2021-05-12 11:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.91,f,3614.90,M,1976.65,F*27
2021-05-12 11:11:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.86,f,3614.88,M,1976.64,F*29
2021-05-12 11:11:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.74,f,3615.15,M,1976.79,F*27
2021-05-12 11:11:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.98,f,3614.92,M,1976.66,F*2F
2021-05-12 11:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.31,f,3615.33,M,1976.88,F*2D
2021-05-12 11:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.92,f,3615.21,M,1976.82,F*2C
2021-05-12 11:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.31,f,3615.02,M,1976.72,F*2B
2021-05-12 11:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.70,f,3615.45,M,1976.95,F*25
2021-05-12 11:12:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.41,f,3615.05,M,1976.73,F*2A
2021-05-12 11:12:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.71,f,3615.14,M,1976.78,F*22
2021-05-12 11:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.10,f,3615.26,M,1976.85,F*27
2021-05-12 11:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.50,f,3614.47,M,1976.42,F*24
2021-05-12 11:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.28,f,3615.32,M,1976.88,F*24
2021-05-12 11:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.90,f,3614.29,M,1976.32,F*28
2021-05-12 11:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.21,f,3615.30,M,1976.87,F*20
2021-05-12 11:13:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.53,f,3614.79,M,1976.59,F*21
2021-05-12 11:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.93,f,3615.21,M,1976.82,F*2D
2021-05-12 11:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.76,f,3614.85,M,1976.63,F*2C
2021-05-12 11:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.78,f,3615.16,M,1976.80,F*2E
2021-05-12 11:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.88,f,3615.20,M,1976.81,F*25
2021-05-12 11:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.01,f,3615.24,M,1976.84,F*24
2021-05-12 11:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.69,f,3614.83,M,1976.62,F*25
2021-05-12 11:14:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.91,f,3615.21,M,1976.82,F*2F
2021-05-12 11:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.84,f,3614.88,M,1976.64,F*2B
2021-05-12 11:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.40,f,3615.05,M,1976.73,F*2B
2021-05-12 11:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.27,f,3615.01,M,1976.71,F*2C
2021-05-12 11:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.93,f,3615.21,M,1976.82,F*2D
2021-05-12 11:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.19,f,3614.99,M,1976.70,F*20
2021-05-12 11:14:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.94,f,3614.91,M,1976.66,F*20
2021-05-12 11:14:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.08,f,3614.65,M,1976.51,F*2A
2021-05-12 11:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.46,f,3614.76,M,1976.58,F*2B
2021-05-12 11:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.53,f,3614.78,M,1976.59,F*20
2021-05-12 11:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.16,f,3614.67,M,1976.53,F*25
2021-05-12 11:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.44,f,3615.06,M,1976.74,F*2B
2021-05-12 11:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.00,f,3614.62,M,1976.50,F*24
2021-05-12 11:15:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.30,f,3614.72,M,1976.55,F*23
2021-05-12 11:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.74,f,3614.55,M,1976.46,F*25
2021-05-12 11:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.12,f,3614.96,M,1976.69,F*2C
2021-05-12 11:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.33,f,3614.72,M,1976.56,F*23
2021-05-12 11:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.35,f,3615.03,M,1976.72,F*2E
2021-05-12 11:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.61,f,3614.81,M,1976.60,F*2D
2021-05-12 11:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.69,f,3614.53,M,1976.45,F*2C
2021-05-12 11:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.70,f,3614.84,M,1976.62,F*2A
2021-05-12 11:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.00,f,3614.93,M,1976.67,F*24
2021-05-12 11:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.41,f,3615.05,M,1976.73,F*2A
2021-05-12 11:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.83,f,3614.88,M,1976.64,F*2C
2021-05-12 11:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.23,f,3615.00,M,1976.70,F*28
2021-05-12 11:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.41,f,3614.75,M,1976.57,F*20
2021-05-12 11:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.61,f,3614.81,M,1976.60,F*2D
2021-05-12 11:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.27,f,3614.71,M,1976.55,F*26
2021-05-12 11:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.52,f,3614.78,M,1976.59,F*21
2021-05-12 11:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.74,f,3614.85,M,1976.62,F*2F
2021-05-12 11:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.52,f,3614.78,M,1976.59,F*21
2021-05-12 11:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.70,f,3614.53,M,1976.45,F*24
2021-05-12 11:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.49,f,3614.77,M,1976.58,F*25
2021-05-12 11:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.63,f,3614.51,M,1976.44,F*25
2021-05-12 11:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.70,f,3614.84,M,1976.62,F*2A
2021-05-12 11:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.90,f,3614.59,M,1976.48,F*2D
2021-05-12 11:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.94,f,3614.91,M,1976.66,F*20
2021-05-12 11:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.96,f,3614.61,M,1976.49,F*21
2021-05-12 11:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.37,f,3615.04,M,1976.73,F*2A
2021-05-12 11:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.41,f,3615.05,M,1976.73,F*2A
2021-05-12 11:18:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.81,f,3614.87,M,1976.63,F*26
2021-05-12 11:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.27,f,3615.01,M,1976.71,F*2C
2021-05-12 11:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.32,f,3614.72,M,1976.55,F*21
2021-05-12 11:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.40,f,3615.05,M,1976.73,F*2B
2021-05-12 11:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.34,f,3614.73,M,1976.56,F*25
2021-05-12 11:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.51,f,3614.78,M,1976.58,F*23
2021-05-12 11:19:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.10,f,3614.65,M,1976.52,F*20
2021-05-12 11:19:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.35,f,3614.43,M,1976.39,F*2F
2021-05-12 11:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.23,f,3614.69,M,1976.54,F*2A
2021-05-12 11:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.72,f,3614.54,M,1976.45,F*21
2021-05-12 11:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.46,f,3614.76,M,1976.58,F*2B
2021-05-12 11:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.53,f,3614.78,M,1976.59,F*20
2021-05-12 11:20:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.80,f,3614.87,M,1976.63,F*27
2021-05-12 11:20:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.21,f,3614.99,M,1976.70,F*2B
2021-05-12 11:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.74,f,3614.85,M,1976.62,F*2F
2021-05-12 11:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.46,f,3614.76,M,1976.58,F*2B
2021-05-12 11:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.70,f,3615.14,M,1976.78,F*23
2021-05-12 11:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.37,f,3615.04,M,1976.73,F*2A
2021-05-12 11:20:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.51,f,3614.78,M,1976.59,F*22
2021-05-12 11:21:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.74,f,3614.85,M,1976.62,F*2F
2021-05-12 11:21:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.85,f,3614.88,M,1976.64,F*2A
2021-05-12 11:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.99,f,3614.62,M,1976.50,F*25
2021-05-12 11:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.07,f,3614.95,M,1976.68,F*2A
2021-05-12 11:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.27,f,3614.71,M,1976.54,F*27
2021-05-12 11:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.91,f,3614.90,M,1976.65,F*27
2021-05-12 11:21:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.51,f,3614.78,M,1976.59,F*22
2021-05-12 11:21:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.16,f,3614.98,M,1976.69,F*26
2021-05-12 11:22:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.60,f,3614.81,M,1976.60,F*2C
2021-05-12 11:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.70,f,3614.84,M,1976.62,F*2A
2021-05-12 11:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.68,f,3614.83,M,1976.61,F*27
2021-05-12 11:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.42,f,3614.75,M,1976.57,F*23
2021-05-12 11:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.15,f,3614.97,M,1976.69,F*2A
2021-05-12 11:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.02,f,3614.93,M,1976.67,F*26
2021-05-12 11:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.32,f,3615.02,M,1976.72,F*28
2021-05-12 11:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.02,f,3614.93,M,1976.67,F*26
2021-05-12 11:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.06,f,3615.25,M,1976.84,F*22
2021-05-12 11:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.11,f,3614.66,M,1976.52,F*22
2021-05-12 11:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.50,f,3615.08,M,1976.75,F*21
2021-05-12 11:23:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.02,f,3614.63,M,1976.50,F*27
2021-05-12 11:23:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.98,f,3614.92,M,1976.66,F*2F
2021-05-12 11:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.09,f,3614.95,M,1976.68,F*24
2021-05-12 11:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.44,f,3615.06,M,1976.74,F*2B
2021-05-12 11:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.24,f,3615.00,M,1976.71,F*2E
2021-05-12 11:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.07,f,3614.64,M,1976.51,F*24
2021-05-12 11:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.40,f,3615.05,M,1976.73,F*2B
2021-05-12 11:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.26,f,3615.01,M,1976.71,F*2D
2021-05-12 11:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.81,f,3615.18,M,1976.80,F*26
2021-05-12 11:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.92,f,3614.60,M,1976.49,F*24
2021-05-12 11:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.49,f,3615.08,M,1976.75,F*29
2021-05-12 11:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.41,f,3614.75,M,1976.57,F*20
2021-05-12 11:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.63,f,3615.12,M,1976.77,F*28
2021-05-12 11:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.60,f,3614.81,M,1976.60,F*2C
2021-05-12 11:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.70,f,3615.14,M,1976.78,F*23
2021-05-12 11:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.67,f,3615.13,M,1976.78,F*22
2021-05-12 11:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.22,f,3615.00,M,1976.70,F*29
2021-05-12 11:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.14,f,3615.27,M,1976.86,F*21
2021-05-12 11:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.08,f,3614.95,M,1976.68,F*25
2021-05-12 11:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.42,f,3615.06,M,1976.74,F*2D
2021-05-12 11:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.40,f,3615.05,M,1976.73,F*2B
2021-05-12 11:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.23,f,3615.00,M,1976.70,F*28
2021-05-12 11:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.93,f,3614.91,M,1976.65,F*24
2021-05-12 11:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.32,f,3614.42,M,1976.39,F*29
2021-05-12 11:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.15,f,3614.97,M,1976.69,F*2A
2021-05-12 11:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.49,f,3614.47,M,1976.41,F*2F
2021-05-12 11:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.82,f,3614.87,M,1976.64,F*22
2021-05-12 11:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.23,f,3614.69,M,1976.54,F*2A
2021-05-12 11:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.66,f,3615.13,M,1976.78,F*23
2021-05-12 11:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.47,f,3614.46,M,1976.41,F*20
2021-05-12 11:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.96,f,3615.22,M,1976.83,F*2A
2021-05-12 11:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.53,f,3614.78,M,1976.59,F*20
2021-05-12 11:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.82,f,3615.18,M,1976.80,F*25
2021-05-12 11:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.96,f,3615.22,M,1976.83,F*2A
2021-05-12 11:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.49,f,3614.77,M,1976.58,F*25
2021-05-12 11:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.37,f,3615.04,M,1976.73,F*2A
2021-05-12 11:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.75,f,3614.85,M,1976.63,F*2F
2021-05-12 11:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.51,f,3615.08,M,1976.75,F*20
2021-05-12 11:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.55,f,3615.10,M,1976.76,F*2E
2021-05-12 11:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.66,f,3615.13,M,1976.78,F*23
2021-05-12 11:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.08,f,3614.95,M,1976.68,F*25
2021-05-12 11:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.67,f,3614.83,M,1976.61,F*28
2021-05-12 11:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.11,f,3614.96,M,1976.68,F*2E
2021-05-12 11:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.18,f,3614.98,M,1976.70,F*20
2021-05-12 11:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.61,f,3615.11,M,1976.77,F*29
2021-05-12 11:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.06,f,3615.25,M,1976.84,F*22
2021-05-12 11:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.87,f,3615.19,M,1976.81,F*20
2021-05-12 11:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.49,f,3615.38,M,1976.92,F*22
2021-05-12 11:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.09,f,3614.96,M,1976.68,F*27
2021-05-12 11:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.89,f,3615.20,M,1976.81,F*24
2021-05-12 11:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.79,f,3614.86,M,1976.63,F*20
2021-05-12 11:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.34,f,3615.34,M,1976.89,F*2E
2021-05-12 11:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.92,f,3615.21,M,1976.82,F*2C
2021-05-12 11:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.28,f,3615.32,M,1976.88,F*24
2021-05-12 11:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.25,f,3615.00,M,1976.71,F*2F
2021-05-12 11:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.09,f,3615.26,M,1976.85,F*2F
2021-05-12 11:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.46,f,3615.37,M,1976.91,F*21
2021-05-12 11:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.48,f,3615.38,M,1976.91,F*20
2021-05-12 11:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.01,f,3615.54,M,1977.00,F*2D
2021-05-12 11:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.68,f,3615.13,M,1976.78,F*2D
2021-05-12 11:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.57,f,3615.41,M,1976.93,F*22
2021-05-12 11:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.68,f,3615.44,M,1976.95,F*2D
2021-05-12 11:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.46,f,3615.37,M,1976.91,F*21
2021-05-12 11:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.32,f,3615.33,M,1976.89,F*2F
2021-05-12 11:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.06,f,3615.56,M,1977.01,F*29
2021-05-12 11:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.96,f,3615.22,M,1976.83,F*2A
2021-05-12 11:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.87,f,3615.50,M,1976.98,F*24
2021-05-12 11:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.81,f,3615.18,M,1976.80,F*26
2021-05-12 11:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.92,f,3615.51,M,1976.99,F*20
2021-05-12 11:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.31,f,3615.33,M,1976.89,F*2C
2021-05-12 11:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.85,f,3615.80,M,1977.14,F*2D
2021-05-12 11:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.48,f,3615.38,M,1976.91,F*20
2021-05-12 11:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.28,f,3615.62,M,1977.05,F*26
2021-05-12 11:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.65,f,3615.74,M,1977.11,F*2D
2021-05-12 11:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.76,f,3615.47,M,1976.96,F*22
2021-05-12 11:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.06,f,3615.55,M,1977.01,F*2A
2021-05-12 11:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.39,f,3615.35,M,1976.90,F*2A
2021-05-12 11:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.21,f,3615.30,M,1976.87,F*20
2021-05-12 11:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.47,f,3615.07,M,1976.74,F*29
2021-05-12 11:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.90,f,3615.51,M,1976.98,F*23
2021-05-12 11:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.05,f,3615.55,M,1977.01,F*29
2021-05-12 11:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.81,f,3615.48,M,1976.97,F*24
2021-05-12 11:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.00,f,3615.54,M,1977.00,F*2C
2021-05-12 11:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.63,f,3615.42,M,1976.94,F*21
2021-05-12 11:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.67,f,3615.44,M,1976.95,F*22
2021-05-12 11:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.62,f,3615.73,M,1977.10,F*2C
2021-05-12 11:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.03,f,3615.85,M,1977.17,F*24
2021-05-12 11:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.88,f,3615.50,M,1976.98,F*2B
2021-05-12 11:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.91,f,3615.81,M,1977.15,F*28
2021-05-12 11:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.24,f,3615.30,M,1976.87,F*25
2021-05-12 11:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.03,f,3616.16,M,1977.34,F*2B
2021-05-12 11:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.44,f,3615.67,M,1977.07,F*2B
2021-05-12 11:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.23,f,3615.61,M,1977.04,F*2F
2021-05-12 11:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.82,f,3615.79,M,1977.14,F*2C
2021-05-12 11:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.35,f,3615.64,M,1977.06,F*2F
2021-05-12 11:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.16,f,3615.59,M,1977.03,F*25
2021-05-12 11:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.50,f,3615.69,M,1977.08,F*2F
2021-05-12 11:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.20,f,3615.60,M,1977.03,F*2A
2021-05-12 11:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.59,f,3615.72,M,1977.10,F*25
2021-05-12 11:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.04,f,3616.16,M,1977.34,F*2C
2021-05-12 11:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.87,f,3615.80,M,1977.14,F*2F
2021-05-12 11:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.86,f,3615.80,M,1977.14,F*2E
2021-05-12 11:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.63,f,3615.73,M,1977.11,F*2C
2021-05-12 11:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.58,f,3616.32,M,1977.43,F*23
2021-05-12 11:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.97,f,3615.83,M,1977.16,F*2F
2021-05-12 11:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.57,f,3616.02,M,1977.26,F*2B
2021-05-12 11:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.57,f,3615.71,M,1977.09,F*20
2021-05-12 11:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.71,f,3615.75,M,1977.12,F*2A
2021-05-12 11:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.53,f,3616.01,M,1977.26,F*2C
2021-05-12 11:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.76,f,3616.38,M,1977.46,F*20
2021-05-12 11:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.86,f,3616.10,M,1977.31,F*22
2021-05-12 11:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.76,f,3616.08,M,1977.29,F*2D
2021-05-12 11:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.51,f,3616.00,M,1977.25,F*2C
2021-05-12 11:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.19,f,3616.20,M,1977.36,F*27
2021-05-12 11:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.61,f,3615.72,M,1977.10,F*2E
2021-05-12 11:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.18,f,3616.20,M,1977.36,F*26
2021-05-12 11:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.19,f,3615.90,M,1977.20,F*2F
2021-05-12 11:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.05,f,3615.86,M,1977.18,F*2E
2021-05-12 11:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.48,f,3615.99,M,1977.25,F*27
2021-05-12 11:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.09,f,3616.17,M,1977.35,F*21
2021-05-12 11:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.42,f,3615.97,M,1977.24,F*22
2021-05-12 11:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.34,f,3616.25,M,1977.39,F*22
2021-05-12 11:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.46,f,3616.29,M,1977.41,F*24
2021-05-12 11:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.35,f,3615.95,M,1977.22,F*26
2021-05-12 11:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.29,f,3616.24,M,1977.38,F*2E
2021-05-12 11:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.83,f,3616.10,M,1977.31,F*27
2021-05-12 11:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.80,f,3616.09,M,1977.30,F*2D
2021-05-12 11:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.58,f,3616.02,M,1977.26,F*24
2021-05-12 11:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.78,f,3616.08,M,1977.30,F*2B
2021-05-12 11:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.58,f,3616.02,M,1977.26,F*24
2021-05-12 11:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.12,f,3616.18,M,1977.35,F*24
2021-05-12 11:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.19,f,3615.90,M,1977.20,F*2F
2021-05-12 11:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.37,f,3615.95,M,1977.23,F*25
2021-05-12 11:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.47,f,3615.99,M,1977.25,F*28
2021-05-12 11:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.77,f,3616.38,M,1977.46,F*21
2021-05-12 11:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.34,f,3615.95,M,1977.22,F*27
2021-05-12 11:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.05,f,3616.47,M,1977.51,F*2B
2021-05-12 11:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.06,f,3615.86,M,1977.18,F*2D
2021-05-12 11:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.53,f,3616.31,M,1977.42,F*2A
2021-05-12 11:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.74,f,3616.37,M,1977.46,F*2D
2021-05-12 11:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.15,f,3616.19,M,1977.36,F*21
2021-05-12 11:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.05,f,3616.77,M,1977.67,F*2E
2021-05-12 11:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.25,f,3616.22,M,1977.38,F*24
2021-05-12 11:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.31,f,3616.85,M,1977.72,F*20
2021-05-12 11:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.29,f,3616.23,M,1977.38,F*29
2021-05-12 11:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.22,f,3616.21,M,1977.37,F*2F
2021-05-12 11:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.30,f,3616.24,M,1977.38,F*26
2021-05-12 11:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.27,f,3616.84,M,1977.71,F*25
2021-05-12 11:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.98,f,3616.75,M,1977.66,F*2A
2021-05-12 11:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.11,f,3616.49,M,1977.52,F*23
2021-05-12 11:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.63,f,3616.64,M,1977.61,F*29
2021-05-12 11:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.53,f,3616.00,M,1977.25,F*2E
2021-05-12 11:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.99,f,3616.15,M,1977.33,F*2B
2021-05-12 11:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.15,f,3616.19,M,1977.36,F*21
2021-05-12 11:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.85,f,3616.10,M,1977.31,F*21
2021-05-12 11:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.62,f,3616.03,M,1977.27,F*2D
2021-05-12 11:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.60,f,3616.64,M,1977.60,F*2B
2021-05-12 11:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.96,f,3616.44,M,1977.49,F*2A
2021-05-12 11:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.36,f,3616.26,M,1977.39,F*23
2021-05-12 11:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.50,f,3616.30,M,1977.42,F*28
2021-05-12 11:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.75,f,3616.38,M,1977.46,F*23
2021-05-12 11:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.80,f,3616.39,M,1977.47,F*29
2021-05-12 11:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.92,f,3616.43,M,1977.49,F*29
2021-05-12 11:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.12,f,3616.18,M,1977.35,F*24
2021-05-12 11:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.24,f,3616.22,M,1977.37,F*2A
2021-05-12 11:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.85,f,3616.10,M,1977.31,F*21
2021-05-12 11:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.11,f,3616.18,M,1977.35,F*27
2021-05-12 11:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.67,f,3616.35,M,1977.45,F*2E
2021-05-12 11:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.99,f,3616.14,M,1977.33,F*2A
2021-05-12 11:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.65,f,3616.04,M,1977.27,F*2D
2021-05-12 11:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.53,f,3616.61,M,1977.59,F*24
2021-05-12 11:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.93,f,3616.13,M,1977.32,F*26
2021-05-12 11:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.89,f,3616.11,M,1977.31,F*2C
2021-05-12 11:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.70,f,3616.36,M,1977.45,F*2B
2021-05-12 11:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.63,f,3616.34,M,1977.44,F*2A
2021-05-12 11:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.27,f,3616.53,M,1977.55,F*2A
2021-05-12 11:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.18,f,3616.51,M,1977.53,F*22
2021-05-12 11:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.61,f,3616.03,M,1977.27,F*2E
2021-05-12 11:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.08,f,3616.17,M,1977.35,F*20
2021-05-12 11:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.03,f,3616.16,M,1977.34,F*2B
2021-05-12 11:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.49,f,3616.30,M,1977.42,F*20
2021-05-12 11:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.75,f,3616.38,M,1977.46,F*23
2021-05-12 11:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.54,f,3616.31,M,1977.42,F*2D
2021-05-12 11:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.27,f,3616.53,M,1977.54,F*2B
2021-05-12 11:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.24,f,3615.92,M,1977.21,F*22
2021-05-12 11:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.78,f,3616.08,M,1977.30,F*2B
2021-05-12 11:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.21,f,3615.91,M,1977.20,F*25
2021-05-12 11:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.28,f,3615.93,M,1977.21,F*2F
2021-05-12 11:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.92,f,3616.12,M,1977.32,F*26
2021-05-12 11:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.01,f,3616.15,M,1977.33,F*2D
2021-05-12 11:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.71,f,3616.06,M,1977.29,F*24
2021-05-12 11:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.39,f,3615.96,M,1977.23,F*28
2021-05-12 11:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.98,f,3616.14,M,1977.33,F*2B
2021-05-12 11:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.62,f,3615.73,M,1977.10,F*2C
2021-05-12 11:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.14,f,3615.89,M,1977.19,F*20
2021-05-12 11:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.80,f,3615.48,M,1976.97,F*25
2021-05-12 11:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.43,f,3615.97,M,1977.24,F*23
2021-05-12 11:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.87,f,3615.50,M,1976.98,F*24
2021-05-12 11:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.78,f,3615.47,M,1976.96,F*2C
2021-05-12 11:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.42,f,3615.36,M,1976.90,F*25
2021-05-12 11:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.85,f,3615.49,M,1976.97,F*21
2021-05-12 11:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.79,f,3615.17,M,1976.80,F*2E
2021-05-12 11:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.67,f,3615.44,M,1976.94,F*23
2021-05-12 11:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.76,f,3615.46,M,1976.96,F*23
2021-05-12 11:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.85,f,3615.19,M,1976.81,F*22
2021-05-12 11:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.74,f,3615.15,M,1976.79,F*27
2021-05-12 11:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.50,f,3615.08,M,1976.75,F*21
2021-05-12 11:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.15,f,3615.28,M,1976.86,F*2F
2021-05-12 11:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.79,f,3615.17,M,1976.80,F*2E
2021-05-12 11:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.40,f,3615.05,M,1976.73,F*2B
2021-05-12 11:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.00,f,3615.23,M,1976.83,F*25
2021-05-12 11:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.22,f,3615.30,M,1976.87,F*23
2021-05-12 11:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.68,f,3615.13,M,1976.78,F*2D
2021-05-12 11:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.41,f,3614.75,M,1976.57,F*20
2021-05-12 11:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.36,f,3614.73,M,1976.56,F*27
2021-05-12 11:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.41,f,3614.75,M,1976.57,F*20
2021-05-12 11:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.74,f,3614.54,M,1976.46,F*24
2021-05-12 11:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.88,f,3614.89,M,1976.65,F*27
2021-05-12 11:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.18,f,3614.68,M,1976.53,F*24
2021-05-12 11:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.44,f,3614.76,M,1976.57,F*26
2021-05-12 11:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.35,f,3614.73,M,1976.56,F*24
2021-05-12 11:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.32,f,3614.11,M,1976.22,F*2A
2021-05-12 11:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.23,f,3615.00,M,1976.71,F*29
2021-05-12 11:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.23,f,3614.39,M,1976.37,F*2B
2021-05-12 11:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.22,f,3614.69,M,1976.54,F*2B
2021-05-12 11:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.16,f,3614.06,M,1976.19,F*22
2021-05-12 11:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.95,f,3614.91,M,1976.66,F*21
2021-05-12 11:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.47,f,3614.46,M,1976.41,F*20
2021-05-12 11:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.87,f,3614.59,M,1976.48,F*2B
2021-05-12 11:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.65,f,3614.52,M,1976.44,F*20
2021-05-12 11:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.56,f,3614.18,M,1976.26,F*25
2021-05-12 11:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.54,f,3614.18,M,1976.26,F*27
2021-05-12 11:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.85,f,3614.27,M,1976.31,F*21
2021-05-12 11:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.94,f,3614.60,M,1976.49,F*22
2021-05-12 11:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.08,f,3614.04,M,1976.18,F*2E
2021-05-12 11:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.45,f,3614.15,M,1976.24,F*28
2021-05-12 11:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.07,f,3614.34,M,1976.35,F*22
2021-05-12 11:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.83,f,3614.27,M,1976.31,F*27
2021-05-12 11:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.01,f,3614.32,M,1976.33,F*24
2021-05-12 11:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.54,f,3614.48,M,1976.42,F*2F
2021-05-12 11:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.13,f,3614.36,M,1976.36,F*26
2021-05-12 11:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11856.69,f,3613.92,M,1976.12,F*2A
2021-05-12 11:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.12,f,3614.35,M,1976.35,F*27
2021-05-12 11:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.84,f,3614.27,M,1976.31,F*20
2021-05-12 11:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.06,f,3614.34,M,1976.34,F*22
2021-05-12 11:52:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.52,f,3614.17,M,1976.25,F*2D
2021-05-12 11:52:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11856.54,f,3613.87,M,1976.09,F*2A
2021-05-12 11:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.62,f,3614.51,M,1976.44,F*24
2021-05-12 11:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.27,f,3614.40,M,1976.38,F*2E
2021-05-12 11:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.02,f,3614.63,M,1976.50,F*27
2021-05-12 11:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.48,f,3614.47,M,1976.41,F*2E
2021-05-12 11:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.69,f,3614.53,M,1976.45,F*2C
2021-05-12 11:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.29,f,3614.41,M,1976.38,F*21
2021-05-12 11:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.55,f,3614.49,M,1976.42,F*2F
2021-05-12 11:53:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.43,f,3614.45,M,1976.40,F*26
2021-05-12 11:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.89,f,3614.89,M,1976.65,F*26
2021-05-12 11:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.52,f,3614.78,M,1976.59,F*21
2021-05-12 11:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.36,f,3614.73,M,1976.56,F*27
2021-05-12 11:54:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.50,f,3615.08,M,1976.75,F*21
2021-05-12 11:54:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.60,f,3614.81,M,1976.60,F*2C
2021-05-12 11:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.12,f,3615.27,M,1976.85,F*24
2021-05-12 11:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.42,f,3615.06,M,1976.74,F*2D
2021-05-12 11:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.94,f,3614.91,M,1976.66,F*20
2021-05-12 11:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.75,f,3615.46,M,1976.96,F*20
2021-05-12 11:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.34,f,3615.03,M,1976.72,F*2F
2021-05-12 11:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.62,f,3615.12,M,1976.77,F*29
2021-05-12 11:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.37,f,3615.04,M,1976.73,F*2A
2021-05-12 11:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.19,f,3615.29,M,1976.86,F*22
2021-05-12 11:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.88,f,3615.50,M,1976.98,F*2B
2021-05-12 11:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.78,f,3615.78,M,1977.13,F*2F
2021-05-12 11:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.61,f,3615.72,M,1977.10,F*2E
2021-05-12 11:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.05,f,3615.55,M,1977.01,F*29
2021-05-12 11:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.91,f,3616.42,M,1977.48,F*2A
2021-05-12 11:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.44,f,3615.67,M,1977.07,F*2B
2021-05-12 11:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.53,f,3616.31,M,1977.42,F*2A
2021-05-12 11:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.60,f,3616.02,M,1977.27,F*2E
2021-05-12 11:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.24,f,3616.53,M,1977.54,F*28
2021-05-12 11:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.91,f,3616.42,M,1977.48,F*2A
2021-05-12 11:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.09,f,3616.48,M,1977.51,F*28
2021-05-12 11:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.05,f,3616.47,M,1977.51,F*2B
2021-05-12 11:56:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.42,f,3616.27,M,1977.40,F*2F
2021-05-12 11:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.31,f,3616.85,M,1977.72,F*20
2021-05-12 11:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.19,f,3616.51,M,1977.53,F*23
2021-05-12 11:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.61,f,3616.64,M,1977.60,F*2A
2021-05-12 11:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.84,f,3616.40,M,1977.47,F*23
2021-05-12 11:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.40,f,3616.57,M,1977.57,F*2D
2021-05-12 11:57:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.68,f,3616.66,M,1977.61,F*20
2021-05-12 11:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.53,f,3616.31,M,1977.42,F*2A
2021-05-12 11:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.31,f,3616.55,M,1977.55,F*2B
2021-05-12 11:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.47,f,3616.29,M,1977.41,F*25
2021-05-12 11:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.13,f,3616.49,M,1977.52,F*21
2021-05-12 11:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.19,f,3616.21,M,1977.37,F*27
2021-05-12 11:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.36,f,3616.56,M,1977.56,F*2C
2021-05-12 11:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.25,f,3616.22,M,1977.38,F*24
2021-05-12 11:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.40,f,3616.27,M,1977.40,F*2D
2021-05-12 11:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.71,f,3616.67,M,1977.62,F*2A
2021-05-12 11:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.37,f,3616.26,M,1977.39,F*22
2021-05-12 11:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.89,f,3616.72,M,1977.65,F*2E
2021-05-12 11:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.58,f,3616.02,M,1977.26,F*24
2021-05-12 11:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.36,f,3616.56,M,1977.56,F*2C
2021-05-12 11:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.49,f,3615.99,M,1977.25,F*26
2021-05-12 11:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.24,f,3616.53,M,1977.54,F*28
2021-05-12 11:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.38,f,3616.26,M,1977.40,F*23
2021-05-12 11:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.48,f,3616.29,M,1977.41,F*2A
2021-05-12 11:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.61,f,3616.33,M,1977.44,F*2F
2021-05-12 11:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.56,f,3616.32,M,1977.43,F*2D
2021-05-12 11:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.02,f,3616.15,M,1977.34,F*29
2021-05-12 11:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.72,f,3616.06,M,1977.29,F*27
2021-05-12 12:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.15,f,3616.50,M,1977.52,F*2F
2021-05-12 12:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.28,f,3616.23,M,1977.38,F*28
2021-05-12 12:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.24,f,3616.22,M,1977.37,F*2A
2021-05-12 12:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.46,f,3616.59,M,1977.58,F*2A
2021-05-12 12:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.69,f,3616.05,M,1977.28,F*2F
2021-05-12 12:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.05,f,3616.16,M,1977.34,F*2D
2021-05-12 12:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.92,f,3616.12,M,1977.32,F*26
2021-05-12 12:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.82,f,3616.09,M,1977.30,F*2F
2021-05-12 12:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.90,f,3616.12,M,1977.32,F*24
2021-05-12 12:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.61,f,3616.03,M,1977.27,F*2E
2021-05-12 12:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.95,f,3616.13,M,1977.33,F*21
2021-05-12 12:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.87,f,3615.80,M,1977.15,F*2E
2021-05-12 12:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.50,f,3615.69,M,1977.08,F*2F
2021-05-12 12:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.63,f,3615.73,M,1977.10,F*2D
2021-05-12 12:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.21,f,3615.60,M,1977.03,F*2B
2021-05-12 12:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.91,f,3615.81,M,1977.15,F*28
2021-05-12 12:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.34,f,3615.64,M,1977.06,F*2E
2021-05-12 12:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.73,f,3616.06,M,1977.29,F*26
2021-05-12 12:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.22,f,3615.30,M,1976.87,F*23
2021-05-12 12:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.03,f,3615.85,M,1977.17,F*24
2021-05-12 12:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.57,f,3616.02,M,1977.26,F*2B
2021-05-12 12:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.25,f,3615.92,M,1977.21,F*23
2021-05-12 12:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.68,f,3616.05,M,1977.28,F*2E
2021-05-12 12:02:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.44,f,3615.67,M,1977.07,F*2B
2021-05-12 12:02:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.42,f,3615.97,M,1977.24,F*22
2021-05-12 12:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.21,f,3615.91,M,1977.20,F*25
2021-05-12 12:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.11,f,3616.18,M,1977.35,F*27
2021-05-12 12:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.41,f,3615.97,M,1977.23,F*26
2021-05-12 12:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.55,f,3615.71,M,1977.09,F*22
2021-05-12 12:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.03,f,3615.55,M,1977.00,F*2E
2021-05-12 12:03:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.84,f,3615.49,M,1976.97,F*20
2021-05-12 12:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.81,f,3615.78,M,1977.13,F*29
2021-05-12 12:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.29,f,3615.63,M,1977.05,F*26
2021-05-12 12:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.85,f,3615.49,M,1976.98,F*2E
2021-05-12 12:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.81,f,3615.78,M,1977.13,F*29
2021-05-12 12:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.63,f,3615.73,M,1977.10,F*2D
2021-05-12 12:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.39,f,3615.05,M,1976.73,F*25
2021-05-12 12:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.52,f,3615.09,M,1976.75,F*22
2021-05-12 12:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.13,f,3615.27,M,1976.85,F*25
2021-05-12 12:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.57,f,3615.10,M,1976.76,F*2C
2021-05-12 12:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.82,f,3615.48,M,1976.97,F*27
2021-05-12 12:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.17,f,3615.59,M,1977.03,F*24
2021-05-12 12:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.54,f,3615.40,M,1976.92,F*21
2021-05-12 12:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.64,f,3615.12,M,1976.77,F*2F
2021-05-12 12:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.87,f,3615.50,M,1976.98,F*24
2021-05-12 12:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.17,f,3615.28,M,1976.86,F*2D
2021-05-12 12:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.95,f,3615.22,M,1976.83,F*29
2021-05-12 12:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.31,f,3615.33,M,1976.89,F*2C
2021-05-12 12:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.24,f,3615.00,M,1976.71,F*2E
2021-05-12 12:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.05,f,3615.25,M,1976.84,F*21
2021-05-12 12:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.44,f,3615.37,M,1976.91,F*23
2021-05-12 12:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.44,f,3615.37,M,1976.91,F*23
2021-05-12 12:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.15,f,3615.28,M,1976.86,F*2F
2021-05-12 12:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.83,f,3614.88,M,1976.64,F*2C
2021-05-12 12:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.16,f,3614.98,M,1976.69,F*26
2021-05-12 12:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.98,f,3615.23,M,1976.83,F*25
2021-05-12 12:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.85,f,3615.49,M,1976.98,F*2E
2021-05-12 12:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.42,f,3615.36,M,1976.90,F*25
2021-05-12 12:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.03,f,3614.94,M,1976.67,F*20
2021-05-12 12:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.80,f,3614.87,M,1976.63,F*27
2021-05-12 12:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.60,f,3614.81,M,1976.60,F*2C
2021-05-12 12:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.54,f,3615.40,M,1976.92,F*21
2021-05-12 12:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.39,f,3614.74,M,1976.56,F*2F
2021-05-12 12:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.97,f,3614.92,M,1976.66,F*20
2021-05-12 12:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.95,f,3614.91,M,1976.66,F*21
2021-05-12 12:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.45,f,3614.76,M,1976.58,F*28
2021-05-12 12:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.25,f,3615.01,M,1976.71,F*2E
2021-05-12 12:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.58,f,3614.80,M,1976.60,F*26
2021-05-12 12:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.44,f,3614.76,M,1976.57,F*26
2021-05-12 12:08:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.98,f,3614.62,M,1976.50,F*24
2021-05-12 12:08:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.26,f,3614.70,M,1976.54,F*27
2021-05-12 12:08:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.15,f,3614.67,M,1976.53,F*26
2021-05-12 12:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.84,f,3614.27,M,1976.31,F*20
2021-05-12 12:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.41,f,3615.05,M,1976.74,F*2D
2021-05-12 12:08:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.41,f,3614.75,M,1976.57,F*20
2021-05-12 12:09:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.58,f,3615.10,M,1976.76,F*23
2021-05-12 12:09:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.20,f,3614.69,M,1976.53,F*2E
2021-05-12 12:09:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.57,f,3614.80,M,1976.59,F*23
2021-05-12 12:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.07,f,3615.25,M,1976.85,F*22
2021-05-12 12:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.18,f,3614.98,M,1976.70,F*20
2021-05-12 12:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.00,f,3614.93,M,1976.67,F*24
2021-05-12 12:09:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.29,f,3614.41,M,1976.38,F*21
2021-05-12 12:09:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.06,f,3614.64,M,1976.51,F*25
2021-05-12 12:09:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11857.20,f,3614.08,M,1976.20,F*23
2021-05-12 12:10:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.78,f,3614.56,M,1976.46,F*2A
2021-05-12 12:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.94,f,3614.91,M,1976.66,F*20
2021-05-12 12:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.32,f,3615.03,M,1976.72,F*29
2021-05-12 12:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.85,f,3614.88,M,1976.64,F*2A
2021-05-12 12:10:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.78,f,3614.56,M,1976.46,F*2A
2021-05-12 12:10:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.67,f,3614.83,M,1976.61,F*28
2021-05-12 12:10:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.08,f,3614.95,M,1976.68,F*25
2021-05-12 12:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.48,f,3615.07,M,1976.75,F*27
2021-05-12 12:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.57,f,3614.80,M,1976.59,F*23
2021-05-12 12:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.13,f,3614.66,M,1976.52,F*20
2021-05-12 12:11:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.67,f,3614.83,M,1976.61,F*28
2021-05-12 12:11:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11858.52,f,3614.48,M,1976.42,F*29
2021-05-12 12:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.61,f,3615.11,M,1976.77,F*29
2021-05-12 12:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.62,f,3614.81,M,1976.60,F*2E
2021-05-12 12:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.48,f,3615.07,M,1976.75,F*27
2021-05-12 12:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.83,f,3614.88,M,1976.64,F*2C
2021-05-12 12:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.06,f,3614.64,M,1976.51,F*25
2021-05-12 12:12:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.02,f,3614.94,M,1976.67,F*21
2021-05-12 12:12:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.58,f,3614.80,M,1976.60,F*26
2021-05-12 12:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.12,f,3614.96,M,1976.69,F*2C
2021-05-12 12:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.68,f,3614.83,M,1976.61,F*27
2021-05-12 12:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.04,f,3614.94,M,1976.67,F*27
2021-05-12 12:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.61,f,3614.81,M,1976.60,F*2D
2021-05-12 12:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.85,f,3614.88,M,1976.64,F*2A
2021-05-12 12:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11859.92,f,3614.90,M,1976.65,F*24
2021-05-12 12:13:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.14,f,3614.97,M,1976.69,F*2B
2021-05-12 12:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.41,f,3615.05,M,1976.74,F*2D
2021-05-12 12:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.31,f,3615.33,M,1976.89,F*2C
2021-05-12 12:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.56,f,3615.10,M,1976.76,F*2D
2021-05-12 12:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.32,f,3615.33,M,1976.89,F*2F
2021-05-12 12:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.24,f,3615.31,M,1976.87,F*24
2021-05-12 12:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.28,f,3615.32,M,1976.88,F*24
2021-05-12 12:13:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.65,f,3615.12,M,1976.77,F*2E
2021-05-12 12:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.52,f,3615.09,M,1976.75,F*22
2021-05-12 12:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.59,f,3615.41,M,1976.93,F*2C
2021-05-12 12:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.34,f,3615.34,M,1976.89,F*2E
2021-05-12 12:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.52,f,3615.09,M,1976.75,F*22
2021-05-12 12:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.28,f,3615.62,M,1977.05,F*26
2021-05-12 12:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.74,f,3615.46,M,1976.96,F*21
2021-05-12 12:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.20,f,3615.60,M,1977.03,F*2A
2021-05-12 12:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.99,f,3615.54,M,1977.00,F*2F
2021-05-12 12:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11861.67,f,3615.44,M,1976.94,F*23
2021-05-12 12:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.07,f,3616.17,M,1977.34,F*2E
2021-05-12 12:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.52,f,3616.00,M,1977.25,F*2F
2021-05-12 12:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.80,f,3616.09,M,1977.30,F*2D
2021-05-12 12:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.96,f,3616.13,M,1977.33,F*22
2021-05-12 12:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.98,f,3615.84,M,1977.16,F*27
2021-05-12 12:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.85,f,3615.80,M,1977.14,F*2D
2021-05-12 12:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.92,f,3615.82,M,1977.15,F*28
2021-05-12 12:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11862.77,f,3615.77,M,1977.13,F*2F
2021-05-12 12:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.62,f,3616.03,M,1977.27,F*2D
2021-05-12 12:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.59,f,3616.33,M,1977.43,F*23
2021-05-12 12:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.26,f,3615.92,M,1977.21,F*20
2021-05-12 12:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.93,f,3616.13,M,1977.32,F*26
2021-05-12 12:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.22,f,3615.91,M,1977.20,F*26
2021-05-12 12:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.46,f,3616.29,M,1977.41,F*24
2021-05-12 12:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.31,f,3616.24,M,1977.39,F*26
2021-05-12 12:16:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.96,f,3616.44,M,1977.49,F*2A
2021-05-12 12:17:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.16,f,3616.20,M,1977.36,F*28
2021-05-12 12:17:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.99,f,3616.14,M,1977.33,F*2A
2021-05-12 12:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.19,f,3616.51,M,1977.53,F*23
2021-05-12 12:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.38,f,3616.26,M,1977.40,F*23
2021-05-12 12:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.64,f,3616.95,M,1977.77,F*24
2021-05-12 12:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.92,f,3616.43,M,1977.49,F*29
2021-05-12 12:17:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.99,f,3616.45,M,1977.50,F*2C
2021-05-12 12:17:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11864.88,f,3616.42,M,1977.48,F*22
2021-05-12 12:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.78,f,3616.69,M,1977.63,F*2C
2021-05-12 12:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.48,f,3616.60,M,1977.58,F*2E
2021-05-12 12:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.12,f,3617.10,M,1977.85,F*25
2021-05-12 12:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.20,f,3617.12,M,1977.87,F*24
2021-05-12 12:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.87,f,3617.02,M,1977.81,F*2F
2021-05-12 12:18:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.29,f,3616.85,M,1977.71,F*2A
2021-05-12 12:18:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.43,f,3616.58,M,1977.57,F*21
2021-05-12 12:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11865.15,f,3616.50,M,1977.53,F*2E
2021-05-12 12:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.02,f,3616.76,M,1977.67,F*28
2021-05-12 12:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.29,f,3617.15,M,1977.88,F*25
2021-05-12 12:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.54,f,3617.23,M,1977.92,F*21
2021-05-12 12:19:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.05,f,3617.08,M,1977.84,F*2B
2021-05-12 12:19:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.12,f,3617.10,M,1977.85,F*25
2021-05-12 12:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.95,f,3617.05,M,1977.82,F*28
2021-05-12 12:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.04,f,3617.38,M,1978.01,F*24
2021-05-12 12:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.74,f,3617.29,M,1977.96,F*2D
2021-05-12 12:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.15,f,3617.41,M,1978.02,F*29
2021-05-12 12:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.49,f,3617.52,M,1978.08,F*28
2021-05-12 12:20:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.32,f,3616.86,M,1977.72,F*20
2021-05-12 12:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.47,f,3617.51,M,1978.08,F*25
2021-05-12 12:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.41,f,3617.19,M,1977.90,F*2E
2021-05-12 12:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.39,f,3617.49,M,1978.07,F*2A
2021-05-12 12:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11866.71,f,3616.97,M,1977.78,F*2D
2021-05-12 12:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.44,f,3617.20,M,1977.91,F*20
2021-05-12 12:20:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.87,f,3617.63,M,1978.14,F*25
2021-05-12 12:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.22,f,3617.43,M,1978.04,F*29
2021-05-12 12:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.12,f,3617.40,M,1978.02,F*2F
2021-05-12 12:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.41,f,3617.49,M,1978.07,F*25
2021-05-12 12:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.75,f,3617.59,M,1978.12,F*27
2021-05-12 12:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.36,f,3617.78,M,1978.23,F*20
2021-05-12 12:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.24,f,3617.44,M,1978.04,F*28
2021-05-12 12:21:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.74,f,3617.29,M,1977.96,F*2D
2021-05-12 12:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.79,f,3617.91,M,1978.30,F*2E
2021-05-12 12:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.96,f,3617.96,M,1978.33,F*2B
2021-05-12 12:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.46,f,3617.51,M,1978.08,F*24
2021-05-12 12:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.33,f,3617.47,M,1978.06,F*2F
2021-05-12 12:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.35,f,3618.08,M,1978.39,F*28
2021-05-12 12:22:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.08,f,3617.69,M,1978.18,F*25
2021-05-12 12:22:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.50,f,3617.82,M,1978.25,F*23
2021-05-12 12:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11868.65,f,3617.57,M,1978.11,F*2B
2021-05-12 12:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.14,f,3618.02,M,1978.36,F*2E
2021-05-12 12:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.76,f,3618.21,M,1978.46,F*2C
2021-05-12 12:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.09,f,3618.31,M,1978.52,F*21
2021-05-12 12:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.88,f,3618.25,M,1978.48,F*27
2021-05-12 12:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.59,f,3618.15,M,1978.43,F*23
2021-05-12 12:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.67,f,3618.18,M,1978.44,F*24
2021-05-12 12:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.84,f,3618.54,M,1978.64,F*22
2021-05-12 12:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.51,f,3618.13,M,1978.42,F*2C
2021-05-12 12:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.41,f,3618.41,M,1978.57,F*2F
2021-05-12 12:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.80,f,3617.91,M,1978.30,F*28
2021-05-12 12:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.85,f,3618.23,M,1978.47,F*23
2021-05-12 12:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.33,f,3618.69,M,1978.72,F*24
2021-05-12 12:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.69,f,3618.19,M,1978.45,F*2A
2021-05-12 12:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11870.81,f,3618.22,M,1978.47,F*26
2021-05-12 12:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.85,f,3618.54,M,1978.64,F*23
2021-05-12 12:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.94,f,3618.57,M,1978.66,F*22
2021-05-12 12:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.84,f,3618.54,M,1978.64,F*22
2021-05-12 12:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.98,f,3618.89,M,1978.83,F*25
2021-05-12 12:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.76,f,3618.51,M,1978.63,F*2D
2021-05-12 12:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11871.89,f,3618.55,M,1978.65,F*2F
2021-05-12 12:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.62,f,3618.77,M,1978.77,F*2A
2021-05-12 12:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.40,f,3618.71,M,1978.73,F*28
2021-05-12 12:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.91,f,3618.86,M,1978.82,F*22
2021-05-12 12:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.91,f,3618.86,M,1978.82,F*22
2021-05-12 12:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.52,f,3618.74,M,1978.75,F*28
2021-05-12 12:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.24,f,3618.96,M,1978.87,F*29
2021-05-12 12:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.42,f,3619.32,M,1979.07,F*28
2021-05-12 12:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.15,f,3618.63,M,1978.69,F*20
2021-05-12 12:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.35,f,3619.00,M,1978.89,F*29
2021-05-12 12:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.34,f,3618.99,M,1978.89,F*29
2021-05-12 12:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.67,f,3619.10,M,1978.95,F*22
2021-05-12 12:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.23,f,3619.27,M,1979.04,F*28
2021-05-12 12:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.70,f,3619.10,M,1978.95,F*24
2021-05-12 12:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.27,f,3619.28,M,1979.05,F*22
2021-05-12 12:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.38,f,3619.01,M,1978.90,F*2D
2021-05-12 12:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.66,f,3619.40,M,1979.11,F*2C
2021-05-12 12:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11873.55,f,3619.06,M,1978.93,F*22
2021-05-12 12:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.00,f,3619.20,M,1979.00,F*2A
2021-05-12 12:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.05,f,3619.51,M,1979.17,F*2E
2021-05-12 12:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.53,f,3619.36,M,1979.09,F*22
2021-05-12 12:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.11,f,3619.23,M,1979.02,F*2B
2021-05-12 12:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.47,f,3619.34,M,1979.08,F*24
2021-05-12 12:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.04,f,3619.51,M,1979.17,F*2F
2021-05-12 12:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.87,f,3619.46,M,1979.14,F*20
2021-05-12 12:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.35,f,3619.30,M,1979.06,F*2B
2021-05-12 12:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.66,f,3619.40,M,1979.11,F*2C
2021-05-12 12:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.13,f,3619.84,M,1979.35,F*22
2021-05-12 12:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.65,f,3619.70,M,1979.28,F*27
2021-05-12 12:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11875.12,f,3619.54,M,1979.19,F*23
2021-05-12 12:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.35,f,3619.91,M,1979.39,F*2E
2021-05-12 12:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.98,f,3619.49,M,1979.16,F*23
2021-05-12 12:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.47,f,3619.95,M,1979.41,F*20
2021-05-12 12:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11874.63,f,3619.39,M,1979.11,F*27
2021-05-12 12:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.00,f,3620.11,M,1979.50,F*24
2021-05-12 12:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.79,f,3620.05,M,1979.46,F*29
2021-05-12 12:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.08,f,3620.14,M,1979.51,F*28
2021-05-12 12:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.84,f,3620.37,M,1979.64,F*2B
2021-05-12 12:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.31,f,3620.21,M,1979.55,F*20
2021-05-12 12:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.90,f,3620.38,M,1979.65,F*20
2021-05-12 12:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.17,f,3620.16,M,1979.53,F*26
2021-05-12 12:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.69,f,3620.01,M,1979.45,F*2F
2021-05-12 12:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.55,f,3620.58,M,1979.76,F*22
2021-05-12 12:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.01,f,3620.42,M,1979.67,F*28
2021-05-12 12:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.88,f,3620.68,M,1979.81,F*29
2021-05-12 12:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.46,f,3621.16,M,1980.08,F*23
2021-05-12 12:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.67,f,3620.92,M,1979.95,F*29
2021-05-12 12:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.29,f,3621.11,M,1980.05,F*20
2021-05-12 12:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.44,f,3620.85,M,1979.91,F*2A
2021-05-12 12:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.94,f,3620.40,M,1979.66,F*28
2021-05-12 12:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.99,f,3620.72,M,1979.83,F*20
2021-05-12 12:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.21,f,3620.78,M,1979.87,F*2C
2021-05-12 12:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.24,f,3620.79,M,1979.87,F*28
2021-05-12 12:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.97,f,3621.32,M,1980.16,F*26
2021-05-12 12:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.85,f,3620.98,M,1979.97,F*2D
2021-05-12 12:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.92,f,3620.70,M,1979.82,F*28
2021-05-12 12:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.41,f,3620.84,M,1979.90,F*2F
2021-05-12 12:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.99,f,3621.33,M,1980.17,F*28
2021-05-12 12:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.88,f,3621.29,M,1980.15,F*21
2021-05-12 12:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.68,f,3621.23,M,1980.11,F*21
2021-05-12 12:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.27,f,3621.11,M,1980.05,F*2E
2021-05-12 12:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.91,f,3621.00,M,1979.98,F*27
2021-05-12 12:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.24,f,3621.10,M,1980.04,F*2D
2021-05-12 12:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.99,f,3621.33,M,1980.16,F*29
2021-05-12 12:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11881.02,f,3621.33,M,1980.17,F*2B
2021-05-12 12:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11881.58,f,3621.51,M,1980.26,F*22
2021-05-12 12:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11881.58,f,3621.51,M,1980.26,F*22
2021-05-12 12:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.25,f,3621.71,M,1980.38,F*26
2021-05-12 12:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.54,f,3621.80,M,1980.42,F*23
2021-05-12 12:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.68,f,3621.84,M,1980.45,F*2F
2021-05-12 12:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.67,f,3621.84,M,1980.45,F*20
2021-05-12 12:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.33,f,3621.74,M,1980.39,F*25
2021-05-12 12:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11883.28,f,3622.02,M,1980.55,F*26
2021-05-12 12:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11884.08,f,3622.27,M,1980.68,F*2A
2021-05-12 12:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11883.45,f,3622.07,M,1980.57,F*2A
2021-05-12 12:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11883.28,f,3622.02,M,1980.55,F*26
2021-05-12 12:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11883.93,f,3622.22,M,1980.66,F*24
2021-05-12 12:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11883.97,f,3622.24,M,1980.66,F*26
2021-05-12 12:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11885.13,f,3622.59,M,1980.85,F*2B
2021-05-12 12:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.14,f,3622.90,M,1981.02,F*24
2021-05-12 12:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.12,f,3622.89,M,1981.02,F*2A
2021-05-12 12:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.02,f,3622.86,M,1981.00,F*26
2021-05-12 12:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11885.21,f,3622.61,M,1980.87,F*23
2021-05-12 12:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.88,f,3623.12,M,1981.15,F*2C
2021-05-12 12:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.80,f,3623.10,M,1981.13,F*20
2021-05-12 12:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.08,f,3623.18,M,1981.18,F*22
2021-05-12 12:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.21,f,3622.92,M,1981.03,F*21
2021-05-12 12:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.53,f,3623.02,M,1981.09,F*26
2021-05-12 12:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.63,f,3623.35,M,1981.27,F*2C
2021-05-12 12:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11888.77,f,3623.70,M,1981.46,F*20
2021-05-12 12:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11888.69,f,3623.67,M,1981.45,F*2A
2021-05-12 12:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.84,f,3623.11,M,1981.14,F*22
2021-05-12 12:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.50,f,3623.31,M,1981.25,F*2A
2021-05-12 12:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.19,f,3623.22,M,1981.20,F*20
2021-05-12 12:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11888.48,f,3623.61,M,1981.41,F*2B
2021-05-12 12:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.35,f,3623.87,M,1981.56,F*2E
2021-05-12 12:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11890.73,f,3624.29,M,1981.79,F*2A
2021-05-12 12:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.69,f,3624.89,M,1982.12,F*27
2021-05-12 12:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11890.68,f,3624.28,M,1981.78,F*20
2021-05-12 12:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11890.73,f,3624.30,M,1981.79,F*22
2021-05-12 12:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11891.76,f,3624.61,M,1981.96,F*23
2021-05-12 12:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11893.02,f,3624.99,M,1982.17,F*2F
2021-05-12 12:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11891.99,f,3624.68,M,1982.00,F*27
2021-05-12 12:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11891.86,f,3624.64,M,1981.98,F*27
2021-05-12 12:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.63,f,3624.87,M,1982.10,F*21
2021-05-12 12:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.92,f,3624.96,M,1982.15,F*2A
2021-05-12 12:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11893.04,f,3625.00,M,1982.17,F*28
2021-05-12 12:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.41,f,3625.72,M,1982.57,F*2E
2021-05-12 12:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.10,f,3625.63,M,1982.52,F*2F
2021-05-12 12:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11896.58,f,3626.08,M,1982.76,F*28
2021-05-12 12:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11896.69,f,3626.11,M,1982.78,F*2C
2021-05-12 12:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.69,f,3625.81,M,1982.61,F*2D
2021-05-12 12:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.04,f,3625.61,M,1982.51,F*2B
2021-05-12 12:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11898.13,f,3626.55,M,1983.02,F*23
2021-05-12 12:38:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11898.15,f,3626.56,M,1983.02,F*26
2021-05-12 12:38:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11897.70,f,3626.42,M,1982.95,F*20
2021-05-12 12:38:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11896.81,f,3626.15,M,1982.80,F*29
2021-05-12 12:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11897.51,f,3626.36,M,1982.92,F*27
2021-05-12 12:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11898.23,f,3626.58,M,1983.04,F*2B
2021-05-12 12:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11898.86,f,3626.77,M,1983.14,F*28
2021-05-12 12:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11900.72,f,3627.34,M,1983.45,F*21
2021-05-12 12:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11899.17,f,3626.87,M,1983.19,F*23
2021-05-12 12:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11900.29,f,3627.21,M,1983.38,F*21
2021-05-12 12:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11900.63,f,3627.31,M,1983.44,F*25
2021-05-12 12:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11900.72,f,3627.34,M,1983.45,F*21
2021-05-12 12:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11901.61,f,3627.61,M,1983.60,F*25
2021-05-12 12:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11901.15,f,3627.47,M,1983.53,F*22
2021-05-12 12:40:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11902.45,f,3627.87,M,1983.74,F*2D
2021-05-12 12:40:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11902.28,f,3627.81,M,1983.71,F*25
2021-05-12 12:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11903.43,f,3628.16,M,1983.90,F*27
2021-05-12 12:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.00,f,3628.34,M,1984.00,F*29
2021-05-12 12:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11904.33,f,3628.44,M,1984.06,F*28
2021-05-12 12:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.81,f,3628.89,M,1984.30,F*24
2021-05-12 12:40:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.18,f,3628.70,M,1984.20,F*23
2021-05-12 12:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.34,f,3628.75,M,1984.22,F*2A
2021-05-12 12:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.84,f,3628.90,M,1984.31,F*28
2021-05-12 12:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.25,f,3628.72,M,1984.21,F*2E
2021-05-12 12:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11905.67,f,3628.85,M,1984.28,F*29
2021-05-12 12:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11906.76,f,3629.18,M,1984.46,F*27
2021-05-12 12:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11907.32,f,3629.35,M,1984.55,F*2B
2021-05-12 12:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11908.26,f,3629.64,M,1984.71,F*23
2021-05-12 12:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11907.79,f,3629.49,M,1984.63,F*2A
2021-05-12 12:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11908.65,f,3629.76,M,1984.77,F*21
2021-05-12 12:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11908.31,f,3629.65,M,1984.72,F*27
2021-05-12 12:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.60,f,3630.05,M,1984.93,F*23
2021-05-12 12:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11908.44,f,3629.69,M,1984.74,F*2F
2021-05-12 12:42:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.87,f,3630.13,M,1984.98,F*26
2021-05-12 12:42:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.45,f,3630.00,M,1984.91,F*23
2021-05-12 12:42:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11910.80,f,3630.41,M,1985.13,F*2C
2021-05-12 12:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11913.24,f,3631.16,M,1985.54,F*21
2021-05-12 12:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11910.84,f,3630.42,M,1985.14,F*2C
2021-05-12 12:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11912.52,f,3630.94,M,1985.42,F*2D
2021-05-12 12:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11912.82,f,3631.03,M,1985.47,F*2A
2021-05-12 12:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11912.46,f,3630.92,M,1985.41,F*2D
2021-05-12 12:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.44,f,3631.83,M,1985.91,F*24
2021-05-12 12:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.34,f,3631.80,M,1985.89,F*29
2021-05-12 12:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.88,f,3631.96,M,1985.98,F*29
2021-05-12 12:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11915.85,f,3631.95,M,1985.98,F*27
2021-05-12 12:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11917.76,f,3632.53,M,1986.29,F*29
2021-05-12 12:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11919.12,f,3632.95,M,1986.52,F*23
2021-05-12 12:44:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11918.84,f,3632.86,M,1986.47,F*2B
2021-05-12 12:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11921.31,f,3633.62,M,1986.89,F*26
2021-05-12 12:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.12,f,3634.17,M,1987.19,F*28
2021-05-12 12:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.64,f,3634.32,M,1987.27,F*23
2021-05-12 12:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.64,f,3634.32,M,1987.27,F*23
2021-05-12 12:44:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.64,f,3634.32,M,1987.27,F*23
2021-05-12 12:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.64,f,3634.32,M,1987.27,F*23
2021-05-12 12:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-14.33,f,-4.37,M,-2.39,F*38
2021-05-12 12:45:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.28,f,3634.22,M,1987.21,F*2C
2021-05-12 12:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11925.01,f,3634.74,M,1987.50,F*24
2021-05-12 12:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.49,f,3634.28,M,1987.25,F*25
2021-05-12 12:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11923.49,f,3634.28,M,1987.25,F*25
2021-05-12 12:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11921.81,f,3633.77,M,1986.97,F*26
2021-05-12 12:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11918.95,f,3632.89,M,1986.49,F*2A
2021-05-12 12:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11916.52,f,3632.16,M,1986.09,F*2D
2021-05-12 12:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11916.23,f,3632.07,M,1986.04,F*26
2021-05-12 12:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11914.22,f,3631.46,M,1985.70,F*23
2021-05-12 12:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11913.99,f,3631.39,M,1985.67,F*2A
2021-05-12 12:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11912.81,f,3631.03,M,1985.47,F*29
2021-05-12 12:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11911.72,f,3630.69,M,1985.29,F*23
2021-05-12 12:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.47,f,3630.01,M,1984.91,F*20
2021-05-12 12:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11909.06,f,3629.88,M,1984.84,F*28
2021-05-12 12:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11906.29,f,3629.04,M,1984.38,F*29
2021-05-12 12:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11903.54,f,3628.20,M,1983.92,F*26
2021-05-12 12:46:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11902.37,f,3627.84,M,1983.73,F*2C
2021-05-12 12:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11900.41,f,3627.25,M,1983.40,F*24
2021-05-12 12:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11899.85,f,3627.07,M,1983.31,F*2B
2021-05-12 12:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11896.83,f,3626.15,M,1982.81,F*2A
2021-05-12 12:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11895.94,f,3625.88,M,1982.66,F*21
2021-05-12 12:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11894.44,f,3625.43,M,1982.41,F*2F
2021-05-12 12:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.86,f,3624.94,M,1982.14,F*2C
2021-05-12 12:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11892.97,f,3624.98,M,1982.16,F*22
2021-05-12 12:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11891.14,f,3624.42,M,1981.86,F*27
2021-05-12 12:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11890.22,f,3624.14,M,1981.70,F*29
2021-05-12 12:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11889.39,f,3623.89,M,1981.57,F*2D
2021-05-12 12:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11887.57,f,3623.33,M,1981.26,F*2C
2021-05-12 12:48:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11886.30,f,3622.95,M,1981.05,F*20
2021-05-12 12:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11884.41,f,3622.37,M,1980.73,F*2C
2021-05-12 12:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11884.06,f,3622.26,M,1980.68,F*25
2021-05-12 12:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11885.17,f,3622.60,M,1980.86,F*26
2021-05-12 12:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11882.60,f,3621.82,M,1980.43,F*27
2021-05-12 12:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11881.62,f,3621.52,M,1980.27,F*29
2021-05-12 12:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.77,f,3620.95,M,1979.96,F*2C
2021-05-12 12:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11880.52,f,3621.18,M,1980.09,F*29
2021-05-12 12:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11881.26,f,3621.41,M,1980.21,F*2D
2021-05-12 12:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.38,f,3620.53,M,1979.73,F*27
2021-05-12 12:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.99,f,3620.41,M,1979.66,F*24
2021-05-12 12:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.72,f,3620.64,M,1979.79,F*27
2021-05-12 12:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.32,f,3620.21,M,1979.55,F*23
2021-05-12 12:49:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.70,f,3620.63,M,1979.78,F*23
2021-05-12 12:50:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.12,f,3619.84,M,1979.35,F*23
2021-05-12 12:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.54,f,3620.58,M,1979.76,F*23
2021-05-12 12:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.45,f,3620.25,M,1979.57,F*25
2021-05-12 12:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.96,f,3620.40,M,1979.66,F*2A
2021-05-12 12:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.87,f,3620.38,M,1979.65,F*26
2021-05-12 12:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.20,f,3620.78,M,1979.87,F*2D
2021-05-12 12:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.54,f,3620.58,M,1979.76,F*23
2021-05-12 12:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.97,f,3620.71,M,1979.83,F*2D
2021-05-12 12:51:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11878.84,f,3620.67,M,1979.81,F*2A
2021-05-12 12:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.98,f,3620.41,M,1979.66,F*25
2021-05-12 12:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.83,f,3620.36,M,1979.64,F*2D
2021-05-12 12:51:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11879.32,f,3620.82,M,1979.89,F*25
2021-05-12 12:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11877.82,f,3620.36,M,1979.64,F*2C
2021-05-12 12:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11876.09,f,3619.83,M,1979.35,F*2E
2021-05-12 12:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11872.26,f,3618.67,M,1978.71,F*2D
2021-05-12 12:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11869.06,f,3617.69,M,1978.18,F*2B
2021-05-12 12:51:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11867.55,f,3617.23,M,1977.93,F*21
2021-05-12 12:52:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11863.91,f,3616.12,M,1977.32,F*25
2021-05-12 12:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11860.88,f,3615.20,M,1976.81,F*25
2021-05-12 12:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11856.07,f,3613.73,M,1976.01,F*2F
2021-05-12 12:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11854.96,f,3613.39,M,1975.83,F*22
2021-05-12 12:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.02,f,3612.19,M,1975.17,F*24
2021-05-12 12:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11851.00,f,3612.19,M,1975.17,F*26
2021-05-12 12:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11847.86,f,3611.23,M,1974.64,F*20
2021-05-12 12:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11843.83,f,3610.00,M,1973.97,F*2A
2021-05-12 12:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11843.70,f,3609.96,M,1973.95,F*23
2021-05-12 12:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11842.24,f,3609.52,M,1973.71,F*21
2021-05-12 12:53:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11839.87,f,3608.79,M,1973.31,F*28
2021-05-12 12:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11839.04,f,3608.54,M,1973.17,F*28
2021-05-12 12:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11839.34,f,3608.63,M,1973.22,F*29
2021-05-12 12:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11836.70,f,3607.82,M,1972.78,F*28
2021-05-12 12:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11836.79,f,3607.85,M,1972.80,F*21
2021-05-12 12:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11835.66,f,3607.51,M,1972.61,F*2A
2021-05-12 12:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11833.73,f,3606.92,M,1972.29,F*2A
2021-05-12 12:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11835.57,f,3607.48,M,1972.59,F*2B
2021-05-12 12:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11834.60,f,3607.18,M,1972.43,F*20
2021-05-12 12:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11834.73,f,3607.22,M,1972.45,F*2D
2021-05-12 12:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11836.37,f,3607.73,M,1972.73,F*2E
2021-05-12 12:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11834.66,f,3607.20,M,1972.44,F*2A
2021-05-12 12:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11834.85,f,3607.26,M,1972.48,F*2D
2021-05-12 12:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11833.19,f,3606.76,M,1972.20,F*25
2021-05-12 12:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11829.77,f,3605.72,M,1971.63,F*25
2021-05-12 12:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11833.22,f,3606.77,M,1972.20,F*2C
2021-05-12 12:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11829.27,f,3605.56,M,1971.54,F*22
2021-05-12 12:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11828.41,f,3605.30,M,1971.40,F*26
2021-05-12 12:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11826.14,f,3604.61,M,1971.02,F*2B
2021-05-12 12:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11824.46,f,3604.10,M,1970.74,F*28
2021-05-12 12:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11817.22,f,3601.89,M,1969.54,F*25
2021-05-12 12:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11816.05,f,3601.53,M,1969.34,F*20
2021-05-12 12:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11809.50,f,3599.53,M,1968.25,F*2D
2021-05-12 12:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11808.03,f,3599.09,M,1968.00,F*22
2021-05-12 12:56:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11803.68,f,3597.76,M,1967.28,F*27
2021-05-12 12:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11799.86,f,3596.60,M,1966.64,F*24
2021-05-12 12:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11796.89,f,3595.69,M,1966.15,F*28
2021-05-12 12:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11791.74,f,3594.12,M,1965.29,F*2C
2021-05-12 12:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11786.46,f,3592.51,M,1964.41,F*25
2021-05-12 12:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11784.29,f,3591.85,M,1964.05,F*24
2021-05-12 12:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11781.13,f,3590.89,M,1963.52,F*20
2021-05-12 12:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11778.10,f,3589.96,M,1963.02,F*26
2021-05-12 12:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11773.29,f,3588.50,M,1962.21,F*2C
2021-05-12 12:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11769.92,f,3587.47,M,1961.65,F*2D
2021-05-12 12:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11767.74,f,3586.81,M,1961.29,F*28
2021-05-12 12:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11765.17,f,3586.02,M,1960.86,F*20
2021-05-12 12:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11762.55,f,3585.22,M,1960.42,F*28
2021-05-12 12:57:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11761.13,f,3584.79,M,1960.19,F*28
2021-05-12 12:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11757.59,f,3583.71,M,1959.60,F*28
2021-05-12 12:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11757.25,f,3583.61,M,1959.54,F*25
2021-05-12 12:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11753.59,f,3582.49,M,1958.93,F*2B
2021-05-12 12:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11752.30,f,3582.10,M,1958.72,F*26
2021-05-12 12:58:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11751.55,f,3581.87,M,1958.59,F*22
2021-05-12 12:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11749.67,f,3581.30,M,1958.28,F*20
2021-05-12 12:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11748.07,f,3580.81,M,1958.01,F*27
2021-05-12 12:58:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11747.37,f,3580.60,M,1957.90,F*23
2021-05-12 12:58:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11744.22,f,3579.64,M,1957.37,F*2B
2021-05-12 12:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11744.45,f,3579.71,M,1957.41,F*2F
2021-05-12 12:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11743.57,f,3579.44,M,1957.26,F*2C
2021-05-12 12:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11742.18,f,3579.02,M,1957.03,F*23
2021-05-12 12:59:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11741.56,f,3578.83,M,1956.93,F*2A
2021-05-12 12:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.11,f,3578.39,M,1956.69,F*2C
2021-05-12 12:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11741.52,f,3578.81,M,1956.92,F*2D
2021-05-12 12:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11738.79,f,3577.98,M,1956.46,F*24
2021-05-12 12:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.30,f,3578.44,M,1956.72,F*2F
2021-05-12 12:59:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11738.38,f,3577.86,M,1956.40,F*28
2021-05-12 12:59:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.23,f,3578.42,M,1956.70,F*29
2021-05-12 13:00:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11742.00,f,3578.96,M,1957.00,F*25
2021-05-12 13:00:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.03,f,3578.36,M,1956.67,F*2E
2021-05-12 13:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11742.00,f,3578.96,M,1957.00,F*25
2021-05-12 13:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11740.63,f,3578.54,M,1956.77,F*2D
2021-05-12 13:00:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11742.72,f,3579.18,M,1957.12,F*24
2021-05-12 13:00:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11741.66,f,3578.86,M,1956.94,F*2B
2021-05-12 13:00:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11741.81,f,3578.90,M,1956.97,F*26
2021-05-12 13:00:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11739.73,f,3578.27,M,1956.62,F*22
2021-05-12 13:01:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11737.41,f,3577.56,M,1956.23,F*21
2021-05-12 13:01:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11733.70,f,3576.43,M,1955.62,F*24
2021-05-12 13:01:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11732.38,f,3576.03,M,1955.40,F*2D
2021-05-12 13:01:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11730.20,f,3575.36,M,1955.03,F*24
2021-05-12 13:01:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11727.08,f,3574.42,M,1954.51,F*2C
2021-05-12 13:01:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11725.57,f,3573.95,M,1954.26,F*29
2021-05-12 13:01:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11722.94,f,3573.15,M,1953.82,F*20
2021-05-12 13:01:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11721.67,f,3572.77,M,1953.61,F*27
2021-05-12 13:01:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11720.68,f,3572.46,M,1953.45,F*2D
2021-05-12 13:02:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11717.94,f,3571.63,M,1952.99,F*2E
2021-05-12 13:02:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11717.98,f,3571.64,M,1953.00,F*24
2021-05-12 13:02:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11715.51,f,3570.89,M,1952.58,F*2D
2021-05-12 13:02:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11715.37,f,3570.85,M,1952.56,F*2F
2021-05-12 13:02:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11714.78,f,3570.67,M,1952.46,F*28
2021-05-12 13:02:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11712.93,f,3570.10,M,1952.15,F*2D
2021-05-12 13:02:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11713.17,f,3570.18,M,1952.20,F*2E
2021-05-12 13:02:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11713.02,f,3570.13,M,1952.17,F*25
2021-05-12 13:03:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11711.73,f,3569.74,M,1951.96,F*22
2021-05-12 13:03:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11713.11,f,3570.16,M,1952.19,F*2C
2021-05-12 13:03:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11712.35,f,3569.92,M,1952.06,F*21
2021-05-12 13:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11711.36,f,3569.62,M,1951.89,F*2A
2021-05-12 13:03:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.08,f,3568.93,M,1951.51,F*24
2021-05-12 13:03:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11712.09,f,3569.85,M,1952.02,F*2C
2021-05-12 13:03:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.61,f,3569.09,M,1951.60,F*2B
2021-05-12 13:03:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.95,f,3569.19,M,1951.66,F*27
2021-05-12 13:04:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11710.88,f,3569.48,M,1951.81,F*2E
2021-05-12 13:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.62,f,3568.48,M,1951.27,F*21
2021-05-12 13:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11711.71,f,3569.73,M,1951.95,F*24
2021-05-12 13:04:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11710.09,f,3569.23,M,1951.68,F*2D
2021-05-12 13:04:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.35,f,3569.01,M,1951.56,F*27
2021-05-12 13:04:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.72,f,3569.12,M,1951.62,F*21
2021-05-12 13:04:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.70,f,3569.12,M,1951.62,F*23
2021-05-12 13:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.88,f,3568.56,M,1951.31,F*2D
2021-05-12 13:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11708.82,f,3568.85,M,1951.47,F*27
2021-05-12 13:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.10,f,3568.93,M,1951.52,F*2E
2021-05-12 13:05:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11708.33,f,3568.70,M,1951.39,F*2E
2021-05-12 13:05:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11710.68,f,3569.41,M,1951.78,F*2F
2021-05-12 13:05:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.22,f,3568.36,M,1951.20,F*2B
2021-05-12 13:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11708.60,f,3568.78,M,1951.43,F*2D
2021-05-12 13:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11710.04,f,3569.22,M,1951.67,F*2E
2021-05-12 13:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.88,f,3568.26,M,1951.15,F*2D
2021-05-12 13:05:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.96,f,3568.59,M,1951.33,F*2F
2021-05-12 13:06:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.79,f,3568.53,M,1951.30,F*27
2021-05-12 13:06:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.03,f,3568.30,M,1951.17,F*2A
2021-05-12 13:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.62,f,3568.48,M,1951.27,F*21
2021-05-12 13:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.48,f,3569.05,M,1951.58,F*27
2021-05-12 13:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.21,f,3568.05,M,1951.04,F*2F
2021-05-12 13:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.74,f,3568.52,M,1951.29,F*23
2021-05-12 13:06:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11709.62,f,3569.09,M,1951.60,F*28
2021-05-12 13:06:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11708.46,f,3568.74,M,1951.41,F*27
2021-05-12 13:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11708.67,f,3568.80,M,1951.45,F*2B
2021-05-12 13:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.37,f,3568.10,M,1951.06,F*2E
2021-05-12 13:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.72,f,3568.51,M,1951.29,F*26
2021-05-12 13:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11708.63,f,3568.79,M,1951.44,F*28
2021-05-12 13:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.13,f,3568.03,M,1951.02,F*2E
2021-05-12 13:07:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.95,f,3568.58,M,1951.32,F*2C
2021-05-12 13:07:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.19,f,3568.05,M,1951.03,F*23
2021-05-12 13:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11707.71,f,3568.51,M,1951.29,F*25
2021-05-12 13:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11704.70,f,3567.59,M,1950.78,F*25
2021-05-12 13:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.51,f,3568.14,M,1951.08,F*24
2021-05-12 13:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11706.26,f,3568.07,M,1951.04,F*2A
2021-05-12 13:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11705.50,f,3567.84,M,1950.92,F*22
2021-05-12 13:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11705.56,f,3567.86,M,1950.93,F*27
2021-05-12 13:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11705.25,f,3567.76,M,1950.88,F*26
2021-05-12 13:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11704.08,f,3567.40,M,1950.68,F*23
2021-05-12 13:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11705.05,f,3567.70,M,1950.84,F*2E
2021-05-12 13:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.73,f,3566.99,M,1950.45,F*23
2021-05-12 13:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11705.13,f,3567.72,M,1950.85,F*2A
2021-05-12 13:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.87,f,3567.03,M,1950.48,F*27
2021-05-12 13:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11704.31,f,3567.47,M,1950.72,F*25
2021-05-12 13:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11704.98,f,3567.68,M,1950.83,F*25
2021-05-12 13:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.24,f,3566.84,M,1950.37,F*28
2021-05-12 13:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11703.27,f,3567.16,M,1950.55,F*24
2021-05-12 13:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.42,f,3566.90,M,1950.40,F*2D
2021-05-12 13:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11702.83,f,3567.02,M,1950.47,F*2D
2021-05-12 13:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11701.23,f,3566.53,M,1950.21,F*21
2021-05-12 13:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11701.51,f,3566.62,M,1950.25,F*22
2021-05-12 13:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11701.80,f,3566.71,M,1950.30,F*28
2021-05-12 13:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11701.02,f,3566.47,M,1950.17,F*22
2021-05-12 13:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11699.93,f,3566.14,M,1949.99,F*22
2021-05-12 13:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11700.39,f,3566.28,M,1950.07,F*23
2021-05-12 13:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11699.99,f,3566.16,M,1950.00,F*22
2021-05-12 13:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.25,f,3565.63,M,1949.71,F*2B
2021-05-12 13:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11700.03,f,3566.17,M,1950.01,F*20
2021-05-12 13:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.84,f,3565.81,M,1949.81,F*23
2021-05-12 13:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.49,f,3565.70,M,1949.75,F*27
2021-05-12 13:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11697.78,f,3565.48,M,1949.63,F*26
2021-05-12 13:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11698.31,f,3565.65,M,1949.72,F*2B
2021-05-12 13:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11697.37,f,3565.36,M,1949.56,F*22
2021-05-12 13:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11697.85,f,3565.50,M,1949.64,F*2A
2021-05-12 13:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11696.85,f,3565.20,M,1949.48,F*22
2021-05-12 13:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11699.28,f,3565.94,M,1949.88,F*29
2021-05-12 13:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11695.37,f,3564.75,M,1949.23,F*24
2021-05-12 13:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11696.84,f,3565.20,M,1949.47,F*2C
2021-05-12 13:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11695.32,f,3564.73,M,1949.22,F*26
2021-05-12 13:12:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.31,f,3564.43,M,1949.05,F*22
2021-05-12 13:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.75,f,3564.56,M,1949.13,F*21
2021-05-12 13:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.80,f,3564.27,M,1948.97,F*27
2021-05-12 13:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.72,f,3564.25,M,1948.95,F*2A
2021-05-12 13:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.50,f,3564.18,M,1948.92,F*23
2021-05-12 13:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.63,f,3564.52,M,1949.10,F*21
2021-05-12 13:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.93,f,3564.31,M,1948.99,F*2C
2021-05-12 13:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11694.61,f,3564.52,M,1949.10,F*23
2021-05-12 13:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11692.35,f,3563.83,M,1948.73,F*2B
2021-05-12 13:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.35,f,3563.52,M,1948.56,F*23
2021-05-12 13:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.20,f,3564.09,M,1948.87,F*20
2021-05-12 13:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.44,f,3564.16,M,1948.91,F*2B
2021-05-12 13:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.66,f,3563.62,M,1948.61,F*22
2021-05-12 13:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11692.90,f,3564.00,M,1948.82,F*26
2021-05-12 13:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11692.07,f,3563.74,M,1948.68,F*28
2021-05-12 13:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.81,f,3563.66,M,1948.64,F*2A
2021-05-12 13:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.20,f,3564.09,M,1948.87,F*20
2021-05-12 13:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.01,f,3563.42,M,1948.50,F*23
2021-05-12 13:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11693.59,f,3564.21,M,1948.93,F*21
2021-05-12 13:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.71,f,3563.63,M,1948.62,F*26
2021-05-12 13:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11689.53,f,3562.97,M,1948.26,F*25
2021-05-12 13:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11691.41,f,3563.54,M,1948.57,F*27
2021-05-12 13:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.47,f,3562.64,M,1948.08,F*21
2021-05-12 13:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.77,f,3562.74,M,1948.13,F*29
2021-05-12 13:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11690.45,f,3563.25,M,1948.41,F*23
2021-05-12 13:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.05,f,3562.52,M,1948.01,F*2B
2021-05-12 13:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.56,f,3562.67,M,1948.09,F*23
2021-05-12 13:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11689.37,f,3562.92,M,1948.23,F*27
2021-05-12 13:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.31,f,3562.60,M,1948.05,F*29
2021-05-12 13:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11689.45,f,3562.94,M,1948.24,F*23
2021-05-12 13:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11690.43,f,3563.24,M,1948.40,F*25
2021-05-12 13:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.93,f,3562.79,M,1948.15,F*28
2021-05-12 13:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11688.52,f,3562.66,M,1948.09,F*26
2021-05-12 13:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11687.38,f,3562.31,M,1947.90,F*28
2021-05-12 13:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11686.55,f,3562.06,M,1947.76,F*2E
2021-05-12 13:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11684.37,f,3561.40,M,1947.39,F*22
2021-05-12 13:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11681.73,f,3560.59,M,1946.96,F*2A
2021-05-12 13:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11680.49,f,3560.21,M,1946.75,F*20
2021-05-12 13:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11679.35,f,3559.87,M,1946.56,F*2A
2021-05-12 13:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11677.74,f,3559.37,M,1946.29,F*22
2021-05-12 13:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11675.96,f,3558.83,M,1945.99,F*2A
2021-05-12 13:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11676.86,f,3559.11,M,1946.14,F*24
2021-05-12 13:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11672.88,f,3557.89,M,1945.48,F*2B
2021-05-12 13:17:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11673.58,f,3558.11,M,1945.60,F*23
2021-05-12 13:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.40,f,3557.14,M,1945.07,F*22
2021-05-12 13:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11670.49,f,3557.17,M,1945.08,F*27
2021-05-12 13:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.37,f,3556.52,M,1944.73,F*2A
2021-05-12 13:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11668.97,f,3556.70,M,1944.83,F*2F
2021-05-12 13:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11666.29,f,3555.89,M,1944.38,F*21
2021-05-12 13:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.71,f,3555.40,M,1944.12,F*23
2021-05-12 13:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.09,f,3555.21,M,1944.01,F*29
2021-05-12 13:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.98,f,3555.18,M,1944.00,F*2D
2021-05-12 13:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11663.81,f,3555.13,M,1943.97,F*27
2021-05-12 13:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11664.01,f,3555.19,M,1944.00,F*2B
2021-05-12 13:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11661.46,f,3554.41,M,1943.58,F*2B
2021-05-12 13:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11660.71,f,3554.18,M,1943.45,F*2E
2021-05-12 13:19:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11662.56,f,3554.75,M,1943.76,F*22
2021-05-12 13:19:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11659.37,f,3553.78,M,1943.23,F*27
2021-05-12 13:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11659.73,f,3553.88,M,1943.29,F*22
2021-05-12 13:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11657.66,f,3553.26,M,1942.94,F*2B
2021-05-12 13:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11658.53,f,3553.52,M,1943.09,F*24
2021-05-12 13:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11658.25,f,3553.43,M,1943.04,F*28
2021-05-12 13:19:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11654.25,f,3552.21,M,1942.37,F*20
2021-05-12 13:19:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11654.62,f,3552.33,M,1942.44,F*24
2021-05-12 13:20:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11652.63,f,3551.72,M,1942.10,F*24
2021-05-12 13:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11654.54,f,3552.30,M,1942.42,F*24
2021-05-12 13:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.34,f,3551.33,M,1941.89,F*23
2021-05-12 13:20:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.17,f,3551.28,M,1941.86,F*27
2021-05-12 13:20:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.88,f,3550.88,M,1941.65,F*2E
2021-05-12 13:20:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11650.88,f,3551.19,M,1941.81,F*25
2021-05-12 13:20:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.68,f,3550.82,M,1941.61,F*2E
2021-05-12 13:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11651.03,f,3551.24,M,1941.84,F*2C
2021-05-12 13:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11648.90,f,3550.58,M,1941.48,F*24
2021-05-12 13:21:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11649.18,f,3550.67,M,1941.53,F*23
2021-05-12 13:21:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11646.07,f,3549.72,M,1941.01,F*29
2021-05-12 13:21:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11648.49,f,3550.46,M,1941.42,F*25
2021-05-12 13:21:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.86,f,3549.66,M,1940.98,F*27
2021-05-12 13:21:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.80,f,3549.64,M,1940.97,F*2C
2021-05-12 13:21:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.99,f,3549.39,M,1940.83,F*28
2021-05-12 13:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11645.86,f,3549.66,M,1940.98,F*27
2021-05-12 13:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.05,f,3549.11,M,1940.67,F*2D
2021-05-12 13:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.78,f,3549.33,M,1940.80,F*2E
2021-05-12 13:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11643.82,f,3549.04,M,1940.64,F*22
2021-05-12 13:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11644.24,f,3549.16,M,1940.71,F*2E
2021-05-12 13:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.97,f,3548.47,M,1940.33,F*20
2021-05-12 13:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11641.10,f,3548.21,M,1940.18,F*26
2021-05-12 13:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11640.28,f,3547.96,M,1940.05,F*23
2021-05-12 13:22:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11640.43,f,3548.00,M,1940.07,F*2C
2021-05-12 13:22:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.87,f,3547.53,M,1939.81,F*22
2021-05-12 13:23:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11638.51,f,3547.42,M,1939.75,F*22
2021-05-12 13:23:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.96,f,3547.86,M,1939.99,F*22
2021-05-12 13:23:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.79,f,3547.20,M,1939.63,F*24
2021-05-12 13:23:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11639.02,f,3547.57,M,1939.84,F*2F
2021-05-12 13:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11637.01,f,3546.96,M,1939.50,F*27
2021-05-12 13:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.79,f,3546.59,M,1939.30,F*2F
2021-05-12 13:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.91,f,3546.62,M,1939.32,F*23
2021-05-12 13:23:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.06,f,3546.37,M,1939.18,F*25
2021-05-12 13:23:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.36,f,3546.15,M,1939.06,F*28
2021-05-12 13:24:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.20,f,3546.10,M,1939.03,F*2F
2021-05-12 13:24:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11635.31,f,3546.44,M,1939.22,F*2C
2021-05-12 13:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.12,f,3546.08,M,1939.02,F*26
2021-05-12 13:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11634.17,f,3546.10,M,1939.03,F*2B
2021-05-12 13:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11630.25,f,3544.90,M,1938.38,F*2D
2021-05-12 13:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11628.87,f,3544.48,M,1938.14,F*27
2021-05-12 13:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11625.48,f,3543.45,M,1937.58,F*24
2021-05-12 13:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11625.12,f,3543.34,M,1937.52,F*27
2021-05-12 13:25:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11624.04,f,3543.01,M,1937.34,F*27
2021-05-12 13:25:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11625.64,f,3543.49,M,1937.61,F*2C
2021-05-12 13:25:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11621.94,f,3542.37,M,1936.99,F*29
2021-05-12 13:25:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.02,f,3542.39,M,1937.00,F*2A
2021-05-12 13:25:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11622.10,f,3542.42,M,1937.02,F*27
2021-05-12 13:25:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11619.91,f,3541.75,M,1936.65,F*21
2021-05-12 13:25:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11618.84,f,3541.42,M,1936.47,F*20
2021-05-12 13:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11615.82,f,3540.50,M,1935.97,F*27
2021-05-12 13:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11613.47,f,3539.78,M,1935.58,F*2F
2021-05-12 13:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11608.99,f,3538.42,M,1934.83,F*29
2021-05-12 13:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11606.85,f,3537.77,M,1934.47,F*2B
2021-05-12 13:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11601.01,f,3535.99,M,1933.50,F*23
2021-05-12 13:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11598.29,f,3535.16,M,1933.05,F*2D
2021-05-12 13:26:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11595.46,f,3534.30,M,1932.58,F*25
2021-05-12 13:26:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11592.26,f,3533.32,M,1932.04,F*28
2021-05-12 13:26:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11589.56,f,3532.50,M,1931.59,F*2B
2021-05-12 13:26:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11587.20,f,3531.78,M,1931.20,F*23
2021-05-12 13:27:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11586.45,f,3531.55,M,1931.07,F*2B
2021-05-12 13:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.92,f,3530.47,M,1930.49,F*2C
2021-05-12 13:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11582.59,f,3530.37,M,1930.43,F*26
2021-05-12 13:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11578.78,f,3529.21,M,1929.80,F*28
2021-05-12 13:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11576.28,f,3528.45,M,1929.38,F*23
2021-05-12 13:27:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11575.78,f,3528.30,M,1929.30,F*2F
2021-05-12 13:27:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11571.76,f,3527.07,M,1928.63,F*29
2021-05-12 13:27:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11569.89,f,3526.50,M,1928.32,F*27
2021-05-12 13:28:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.84,f,3525.27,M,1927.64,F*29
2021-05-12 13:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11565.69,f,3525.22,M,1927.61,F*2A
2021-05-12 13:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11563.29,f,3524.49,M,1927.21,F*20
2021-05-12 13:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11561.08,f,3523.82,M,1926.85,F*2E
2021-05-12 13:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11559.88,f,3523.45,M,1926.65,F*28
2021-05-12 13:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11555.74,f,3522.19,M,1925.96,F*20
2021-05-12 13:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11553.13,f,3521.40,M,1925.52,F*20
2021-05-12 13:28:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11551.11,f,3520.78,M,1925.18,F*24
2021-05-12 13:28:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11549.85,f,3520.39,M,1924.97,F*23
2021-05-12 13:29:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.86,f,3520.09,M,1924.81,F*25
2021-05-12 13:29:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11548.26,f,3519.91,M,1924.71,F*2B
2021-05-12 13:29:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.58,f,3519.40,M,1924.43,F*21
2021-05-12 13:29:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.04,f,3519.23,M,1924.34,F*2D
2021-05-12 13:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11546.71,f,3519.44,M,1924.45,F*28
2021-05-12 13:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11545.50,f,3519.07,M,1924.25,F*29
2021-05-12 13:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11544.92,f,3518.89,M,1924.15,F*22
2021-05-12 13:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11542.05,f,3518.02,M,1923.67,F*2B
2021-05-12 13:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11543.54,f,3518.47,M,1923.92,F*25
2021-05-12 13:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.21,f,3517.76,M,1923.53,F*25
2021-05-12 13:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11541.63,f,3517.89,M,1923.61,F*22
2021-05-12 13:30:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11539.49,f,3517.24,M,1923.25,F*22
2021-05-12 13:30:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11536.57,f,3516.35,M,1922.76,F*24
2021-05-12 13:30:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11531.29,f,3514.74,M,1921.88,F*2F
2021-05-12 13:30:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11526.10,f,3513.16,M,1921.02,F*22
2021-05-12 13:30:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11523.59,f,3512.39,M,1920.60,F*23
2021-05-12 13:30:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11515.99,f,3510.07,M,1919.33,F*29
2021-05-12 13:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11511.89,f,3508.83,M,1918.65,F*2B
2021-05-12 13:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11508.32,f,3507.73,M,1918.05,F*25
2021-05-12 13:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.75,f,3506.04,M,1917.13,F*25
2021-05-12 13:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.04,f,3505.21,M,1916.67,F*27
2021-05-12 13:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11497.10,f,3504.32,M,1916.18,F*26
2021-05-12 13:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.15,f,3502.50,M,1915.19,F*25
2021-05-12 13:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.95,f,3502.44,M,1915.16,F*26
2021-05-12 13:31:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.73,f,3501.77,M,1914.79,F*2C
2021-05-12 13:32:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.52,f,3500.18,M,1913.92,F*2E
2021-05-12 13:32:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.20,f,3498.86,M,1913.20,F*20
2021-05-12 13:32:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11474.84,f,3497.53,M,1912.47,F*24
2021-05-12 13:32:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.33,f,3495.85,M,1911.55,F*2D
2021-05-12 13:32:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11467.61,f,3495.33,M,1911.27,F*2C
2021-05-12 13:32:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.98,f,3494.22,M,1910.66,F*2B
2021-05-12 13:32:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11460.51,f,3493.16,M,1910.09,F*24
2021-05-12 13:32:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.63,f,3492.59,M,1909.77,F*25
2021-05-12 13:33:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.22,f,3491.55,M,1909.20,F*20
2021-05-12 13:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11455.23,f,3491.55,M,1909.20,F*21
2021-05-12 13:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11453.69,f,3491.08,M,1908.95,F*2E
2021-05-12 13:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11453.65,f,3491.07,M,1908.94,F*2C
2021-05-12 13:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.55,f,3490.13,M,1908.42,F*23
2021-05-12 13:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11451.85,f,3490.52,M,1908.64,F*2E
2021-05-12 13:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11451.04,f,3490.28,M,1908.51,F*2C
2021-05-12 13:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11451.65,f,3490.46,M,1908.61,F*20
2021-05-12 13:33:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11454.12,f,3491.22,M,1909.02,F*22
2021-05-12 13:34:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11454.77,f,3491.41,M,1909.13,F*24
2021-05-12 13:34:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.10,f,3491.82,M,1909.35,F*2C
2021-05-12 13:34:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.78,f,3492.94,M,1909.96,F*20
2021-05-12 13:34:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11459.27,f,3492.78,M,1909.88,F*27
2021-05-12 13:34:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11463.56,f,3494.09,M,1910.59,F*2C
2021-05-12 13:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11462.14,f,3493.66,M,1910.36,F*2C
2021-05-12 13:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11466.86,f,3495.10,M,1911.14,F*25
2021-05-12 13:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11467.23,f,3495.21,M,1911.20,F*2E
2021-05-12 13:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11469.01,f,3495.75,M,1911.50,F*26
2021-05-12 13:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.46,f,3496.50,M,1911.91,F*25
2021-05-12 13:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.90,f,3496.64,M,1911.98,F*20
2021-05-12 13:35:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.10,f,3497.91,M,1912.68,F*28
2021-05-12 13:35:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11477.27,f,3498.27,M,1912.88,F*21
2021-05-12 13:35:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11478.57,f,3498.67,M,1913.09,F*25
2021-05-12 13:35:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11479.45,f,3498.94,M,1913.24,F*24
2021-05-12 13:35:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.91,f,3499.99,M,1913.82,F*29
2021-05-12 13:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11480.49,f,3499.25,M,1913.42,F*25
2021-05-12 13:36:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.60,f,3499.90,M,1913.77,F*24
2021-05-12 13:36:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.99,f,3500.32,M,1914.00,F*2D
2021-05-12 13:36:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.04,f,3500.33,M,1914.01,F*2E
2021-05-12 13:36:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.47,f,3500.77,M,1914.24,F*2F
2021-05-12 13:36:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.68,f,3500.84,M,1914.28,F*22
2021-05-12 13:36:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.61,f,3500.51,M,1914.10,F*29
2021-05-12 13:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.58,f,3500.81,M,1914.26,F*2A
2021-05-12 13:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.21,f,3500.69,M,1914.20,F*24
2021-05-12 13:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.51,f,3500.17,M,1913.92,F*22
2021-05-12 13:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11484.51,f,3500.48,M,1914.08,F*2B
2021-05-12 13:37:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.29,f,3500.72,M,1914.21,F*27
2021-05-12 13:37:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.25,f,3500.70,M,1914.21,F*29
2021-05-12 13:37:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.18,f,3500.99,M,1914.36,F*25
2021-05-12 13:37:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11488.40,f,3501.66,M,1914.73,F*26
2021-05-12 13:37:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.66,f,3501.13,M,1914.44,F*2A
2021-05-12 13:37:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.51,f,3502.00,M,1914.92,F*2B
2021-05-12 13:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11489.57,f,3502.02,M,1914.93,F*2E
2021-05-12 13:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.30,f,3502.55,M,1915.22,F*2F
2021-05-12 13:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.54,f,3502.62,M,1915.26,F*2D
2021-05-12 13:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.06,f,3503.39,M,1915.68,F*2A
2021-05-12 13:38:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.16,f,3503.11,M,1915.53,F*2E
2021-05-12 13:38:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11494.65,f,3503.57,M,1915.78,F*26
2021-05-12 13:38:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11495.94,f,3503.96,M,1915.99,F*2B
2021-05-12 13:38:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.03,f,3504.60,M,1916.34,F*22
2021-05-12 13:38:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.21,f,3504.05,M,1916.04,F*2C
2021-05-12 13:39:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.15,f,3504.94,M,1916.52,F*2F
2021-05-12 13:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11498.23,f,3504.66,M,1916.37,F*25
2021-05-12 13:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.74,f,3505.73,M,1916.96,F*28
2021-05-12 13:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.66,f,3505.40,M,1916.78,F*2A
2021-05-12 13:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.71,f,3506.03,M,1917.12,F*27
2021-05-12 13:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.66,f,3505.71,M,1916.94,F*2B
2021-05-12 13:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.81,f,3506.06,M,1917.14,F*2B
2021-05-12 13:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11503.57,f,3506.29,M,1917.26,F*2D
2021-05-12 13:40:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11503.98,f,3506.41,M,1917.33,F*24
2021-05-12 13:40:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.97,f,3507.02,M,1917.66,F*2B
2021-05-12 13:40:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.68,f,3506.63,M,1917.45,F*2D
2021-05-12 13:40:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.60,f,3506.91,M,1917.60,F*2E
2021-05-12 13:40:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.50,f,3507.49,M,1917.92,F*26
2021-05-12 13:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.51,f,3506.88,M,1917.58,F*2F
2021-05-12 13:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.25,f,3507.41,M,1917.88,F*27
2021-05-12 13:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.94,f,3507.31,M,1917.82,F*21
2021-05-12 13:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.83,f,3507.28,M,1917.80,F*2D
2021-05-12 13:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.94,f,3507.62,M,1917.99,F*2C
2021-05-12 13:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.31,f,3507.43,M,1917.89,F*21
2021-05-12 13:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.82,f,3507.58,M,1917.97,F*2C
2021-05-12 13:41:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.42,f,3507.16,M,1917.74,F*26
2021-05-12 13:41:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.69,f,3507.24,M,1917.78,F*22
2021-05-12 13:41:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11507.06,f,3507.35,M,1917.84,F*29
2021-05-12 13:41:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.36,f,3507.14,M,1917.73,F*20
2021-05-12 13:41:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.89,f,3507.30,M,1917.82,F*2C
2021-05-12 13:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.81,f,3506.97,M,1917.64,F*23
2021-05-12 13:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.49,f,3507.18,M,1917.75,F*22
2021-05-12 13:42:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.08,f,3506.44,M,1917.35,F*29
2021-05-12 13:42:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11506.38,f,3507.14,M,1917.73,F*2E
2021-05-12 13:42:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11503.79,f,3506.35,M,1917.30,F*2B
2021-05-12 13:42:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.46,f,3506.86,M,1917.58,F*27
2021-05-12 13:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11505.55,f,3506.89,M,1917.59,F*2B
2021-05-12 13:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11503.61,f,3506.30,M,1917.27,F*21
2021-05-12 13:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11504.59,f,3506.60,M,1917.43,F*2A
2021-05-12 13:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.28,f,3505.90,M,1917.05,F*24
2021-05-12 13:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.17,f,3505.56,M,1916.86,F*2B
2021-05-12 13:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.03,f,3505.82,M,1917.01,F*2A
2021-05-12 13:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.22,f,3505.88,M,1917.04,F*26
2021-05-12 13:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.72,f,3505.42,M,1916.79,F*2C
2021-05-12 13:43:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11502.69,f,3506.02,M,1917.11,F*2C
2021-05-12 13:43:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.21,f,3505.57,M,1916.87,F*2E
2021-05-12 13:44:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11501.71,f,3505.72,M,1916.95,F*2F
2021-05-12 13:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.68,f,3505.10,M,1916.61,F*28
2021-05-12 13:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11500.92,f,3505.48,M,1916.82,F*2C
2021-05-12 13:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.65,f,3504.18,M,1916.11,F*24
2021-05-12 13:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11499.01,f,3504.90,M,1916.50,F*2C
2021-05-12 13:44:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11496.01,f,3503.99,M,1916.00,F*28
2021-05-12 13:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.97,f,3503.06,M,1915.49,F*2B
2021-05-12 13:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11493.57,f,3503.24,M,1915.59,F*27
2021-05-12 13:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.33,f,3502.56,M,1915.22,F*2F
2021-05-12 13:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11492.15,f,3502.81,M,1915.36,F*27
2021-05-12 13:45:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11491.64,f,3502.65,M,1915.27,F*28
2021-05-12 13:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.14,f,3502.19,M,1915.02,F*22
2021-05-12 13:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11490.52,f,3502.31,M,1915.09,F*21
2021-05-12 13:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11487.66,f,3501.44,M,1914.61,F*2E
2021-05-12 13:45:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11486.37,f,3501.05,M,1914.40,F*2D
2021-05-12 13:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11485.37,f,3500.74,M,1914.23,F*2C
2021-05-12 13:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11483.94,f,3500.30,M,1913.99,F*25
2021-05-12 13:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11481.14,f,3499.45,M,1913.52,F*2B
2021-05-12 13:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11482.24,f,3499.79,M,1913.71,F*25
2021-05-12 13:46:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11478.08,f,3498.52,M,1913.01,F*21
2021-05-12 13:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11478.36,f,3498.60,M,1913.06,F*2A
2021-05-12 13:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11476.59,f,3498.06,M,1912.76,F*2B
2021-05-12 13:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11473.20,f,3497.03,M,1912.20,F*29
2021-05-12 13:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11471.96,f,3496.65,M,1911.99,F*26
2021-05-12 13:46:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.88,f,3496.32,M,1911.81,F*23
2021-05-12 13:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11470.94,f,3496.34,M,1911.82,F*2B
2021-05-12 13:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11467.67,f,3495.35,M,1911.28,F*23
2021-05-12 13:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11468.26,f,3495.52,M,1911.38,F*29
2021-05-12 13:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11464.01,f,3494.23,M,1910.67,F*2C
2021-05-12 13:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11462.99,f,3493.92,M,1910.50,F*22
2021-05-12 13:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11460.25,f,3493.08,M,1910.04,F*25
2021-05-12 13:47:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11458.95,f,3492.69,M,1909.83,F*24
2021-05-12 13:47:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11457.12,f,3492.13,M,1909.52,F*25
2021-05-12 13:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11456.12,f,3491.83,M,1909.35,F*2F
2021-05-12 13:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11454.60,f,3491.36,M,1909.10,F*21
2021-05-12 13:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11452.99,f,3490.87,M,1908.83,F*21
2021-05-12 13:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11453.09,f,3490.90,M,1908.85,F*29
2021-05-12 13:48:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11450.79,f,3490.20,M,1908.46,F*29
2021-05-12 13:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11448.67,f,3489.55,M,1908.11,F*27
2021-05-12 13:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11446.86,f,3489.00,M,1907.81,F*20
2021-05-12 13:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11448.22,f,3489.42,M,1908.04,F*24
2021-05-12 13:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11445.92,f,3488.72,M,1907.65,F*28
2021-05-12 13:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11444.82,f,3488.38,M,1907.47,F*26
2021-05-12 13:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11443.39,f,3487.94,M,1907.23,F*2A
2021-05-12 13:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11442.23,f,3487.59,M,1907.04,F*24
2021-05-12 13:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11438.94,f,3486.59,M,1906.49,F*2C
2021-05-12 13:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11439.19,f,3486.67,M,1906.53,F*2E
2021-05-12 13:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11439.29,f,3486.70,M,1906.55,F*2D
2021-05-12 13:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11436.53,f,3485.85,M,1906.09,F*2F
2021-05-12 13:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11435.82,f,3485.64,M,1905.97,F*2B
2021-05-12 13:49:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11434.82,f,3485.33,M,1905.80,F*2E
2021-05-12 13:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11433.01,f,3484.78,M,1905.50,F*21
2021-05-12 13:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11431.98,f,3484.47,M,1905.33,F*2A
2021-05-12 13:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11429.94,f,3483.85,M,1904.99,F*27
2021-05-12 13:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11428.82,f,3483.50,M,1904.80,F*21
2021-05-12 13:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11427.14,f,3482.99,M,1904.52,F*2A
2021-05-12 13:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11424.66,f,3482.24,M,1904.11,F*2D
2021-05-12 13:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11423.03,f,3481.74,M,1903.84,F*24
2021-05-12 13:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11421.19,f,3481.18,M,1903.53,F*2D
2021-05-12 13:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11420.30,f,3480.91,M,1903.38,F*2A
2021-05-12 13:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11419.52,f,3480.67,M,1903.25,F*21
2021-05-12 13:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11415.84,f,3479.55,M,1902.64,F*25
2021-05-12 13:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11416.17,f,3479.65,M,1902.70,F*2A
2021-05-12 13:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.90,f,3478.96,M,1902.32,F*2B
2021-05-12 13:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11413.71,f,3478.90,M,1902.28,F*29
2021-05-12 13:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.83,f,3478.63,M,1902.14,F*26
2021-05-12 13:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11415.22,f,3479.36,M,1902.54,F*2F
2021-05-12 13:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11411.72,f,3478.29,M,1901.95,F*2F
2021-05-12 13:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11410.53,f,3477.93,M,1901.75,F*2D
2021-05-12 13:52:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11412.58,f,3478.56,M,1902.10,F*22
2021-05-12 13:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11410.25,f,3477.84,M,1901.71,F*2E
2021-05-12 13:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11410.18,f,3477.82,M,1901.70,F*27
2021-05-12 13:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11410.16,f,3477.82,M,1901.69,F*21
2021-05-12 13:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.85,f,3477.42,M,1901.47,F*22
2021-05-12 13:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.40,f,3477.28,M,1901.40,F*20
2021-05-12 13:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.58,f,3477.33,M,1901.43,F*20
2021-05-12 13:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.38,f,3477.27,M,1901.40,F*20
2021-05-12 13:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.99,f,3476.85,M,1901.17,F*2E
2021-05-12 13:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.26,f,3476.93,M,1901.21,F*29
2021-05-12 13:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.63,f,3476.74,M,1901.11,F*23
2021-05-12 13:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.01,f,3476.55,M,1901.00,F*24
2021-05-12 13:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.72,f,3476.46,M,1900.95,F*2C
2021-05-12 13:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.01,f,3476.25,M,1900.84,F*2D
2021-05-12 13:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.16,f,3476.29,M,1900.86,F*25
2021-05-12 13:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.48,f,3476.69,M,1901.08,F*2E
2021-05-12 13:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.80,f,3475.88,M,1900.63,F*2F
2021-05-12 13:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.50,f,3476.09,M,1900.75,F*28
2021-05-12 13:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.84,f,3475.89,M,1900.64,F*2D
2021-05-12 13:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.53,f,3476.10,M,1900.76,F*20
2021-05-12 13:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.73,f,3475.86,M,1900.62,F*2C
2021-05-12 13:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.15,f,3476.29,M,1900.86,F*26
2021-05-12 13:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11402.82,f,3475.58,M,1900.47,F*27
2021-05-12 13:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11404.25,f,3476.01,M,1900.71,F*26
2021-05-12 13:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.43,f,3476.38,M,1900.91,F*23
2021-05-12 13:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.13,f,3476.28,M,1900.85,F*22
2021-05-12 13:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.04,f,3476.56,M,1901.01,F*23
2021-05-12 13:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.00,f,3476.55,M,1901.00,F*25
2021-05-12 13:55:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.12,f,3476.59,M,1901.02,F*28
2021-05-12 13:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.31,f,3476.64,M,1901.05,F*20
2021-05-12 13:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.86,f,3477.42,M,1901.48,F*2E
2021-05-12 13:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.05,f,3476.57,M,1901.01,F*23
2021-05-12 13:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.46,f,3477.30,M,1901.41,F*2E
2021-05-12 13:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.94,f,3476.53,M,1900.99,F*2C
2021-05-12 13:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.56,f,3477.03,M,1901.26,F*21
2021-05-12 13:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.61,f,3477.04,M,1901.27,F*23
2021-05-12 13:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.13,f,3477.20,M,1901.36,F*2F
2021-05-12 13:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.65,f,3477.05,M,1901.28,F*29
2021-05-12 13:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.76,f,3477.09,M,1901.29,F*26
2021-05-12 13:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.34,f,3476.65,M,1901.06,F*27
2021-05-12 13:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11408.33,f,3477.26,M,1901.39,F*24
2021-05-12 13:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.38,f,3476.97,M,1901.23,F*20
2021-05-12 13:57:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.46,f,3476.69,M,1901.08,F*20
2021-05-12 13:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11407.42,f,3476.98,M,1901.24,F*25
2021-05-12 13:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11406.39,f,3476.67,M,1901.07,F*29
2021-05-12 13:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.25,f,3476.32,M,1900.88,F*21
2021-05-12 13:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.64,f,3475.83,M,1900.61,F*2C
2021-05-12 13:57:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11405.46,f,3476.38,M,1900.91,F*26
2021-05-12 13:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.30,f,3475.72,M,1900.55,F*24
2021-05-12 13:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11402.67,f,3475.53,M,1900.44,F*24
2021-05-12 13:58:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11403.13,f,3475.67,M,1900.52,F*26
2021-05-12 13:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11402.28,f,3475.42,M,1900.38,F*24
2021-05-12 13:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11400.59,f,3474.90,M,1900.10,F*24
2021-05-12 13:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11401.53,f,3475.19,M,1900.26,F*2A
2021-05-12 13:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11399.85,f,3474.68,M,1899.98,F*24
2021-05-12 13:58:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11399.29,f,3474.50,M,1899.88,F*28
2021-05-12 13:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11398.95,f,3474.40,M,1899.82,F*25
2021-05-12 13:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11396.56,f,3473.67,M,1899.43,F*2B
2021-05-12 13:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11397.41,f,3473.93,M,1899.57,F*22
2021-05-12 13:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.46,f,3473.34,M,1899.24,F*2E
2021-05-12 13:59:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11396.12,f,3473.54,M,1899.35,F*2A
2021-05-12 13:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11395.39,f,3473.31,M,1899.23,F*24
2021-05-12 13:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.28,f,3472.98,M,1899.05,F*23
2021-05-12 13:59:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11396.08,f,3473.53,M,1899.35,F*26
2021-05-12 13:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11393.87,f,3472.85,M,1898.98,F*28
2021-05-12 14:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11391.80,f,3472.22,M,1898.63,F*24
2021-05-12 14:00:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11394.31,f,3472.99,M,1899.05,F*2A
2021-05-12 14:00:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11392.56,f,3472.45,M,1898.76,F*29
2021-05-12 14:00:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11391.20,f,3472.04,M,1898.53,F*29
2021-05-12 14:00:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11393.19,f,3472.64,M,1898.86,F*2F
2021-05-12 14:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11390.71,f,3471.89,M,1898.45,F*2D
2021-05-12 14:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.91,f,3471.65,M,1898.32,F*29
2021-05-12 14:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11390.97,f,3471.97,M,1898.50,F*2E
2021-05-12 14:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11388.75,f,3471.29,M,1898.12,F*28
2021-05-12 14:01:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11388.03,f,3471.07,M,1898.00,F*26
2021-05-12 14:01:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11389.14,f,3471.41,M,1898.19,F*2B
2021-05-12 14:01:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11386.44,f,3470.59,M,1897.74,F*2D
2021-05-12 14:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11385.43,f,3470.28,M,1897.57,F*2E
2021-05-12 14:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11386.68,f,3470.66,M,1897.78,F*23
2021-05-12 14:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11384.36,f,3469.95,M,1897.39,F*2B
2021-05-12 14:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11384.85,f,3470.10,M,1897.47,F*2F
2021-05-12 14:01:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11384.41,f,3469.97,M,1897.40,F*27
2021-05-12 14:02:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.06,f,3469.25,M,1897.01,F*2E
2021-05-12 14:02:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11382.19,f,3469.29,M,1897.03,F*2E
2021-05-12 14:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11381.42,f,3469.06,M,1896.90,F*25
2021-05-12 14:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11380.48,f,3468.77,M,1896.75,F*22
2021-05-12 14:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11380.46,f,3468.76,M,1896.74,F*2C
2021-05-12 14:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11379.54,f,3468.49,M,1896.59,F*2A
2021-05-12 14:02:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11376.83,f,3467.66,M,1896.14,F*24
2021-05-12 14:02:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11378.16,f,3468.06,M,1896.36,F*2F
2021-05-12 14:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.77,f,3467.03,M,1895.79,F*26
2021-05-12 14:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11374.38,f,3466.91,M,1895.73,F*2D
2021-05-12 14:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11373.78,f,3466.73,M,1895.63,F*23
2021-05-12 14:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11372.27,f,3466.27,M,1895.38,F*27
2021-05-12 14:03:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.60,f,3466.06,M,1895.27,F*2A
2021-05-12 14:03:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.02,f,3465.89,M,1895.17,F*29
2021-05-12 14:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11369.92,f,3465.55,M,1894.99,F*2F
2021-05-12 14:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.49,f,3466.03,M,1895.25,F*26
2021-05-12 14:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11369.53,f,3465.43,M,1894.92,F*2E
2021-05-12 14:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.84,f,3465.22,M,1894.81,F*20
2021-05-12 14:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.34,f,3464.77,M,1894.56,F*2F
2021-05-12 14:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.98,f,3464.96,M,1894.66,F*25
2021-05-12 14:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.47,f,3464.20,M,1894.25,F*2F
2021-05-12 14:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11366.92,f,3464.64,M,1894.49,F*2E
2021-05-12 14:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.03,f,3464.06,M,1894.17,F*2A
2021-05-12 14:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.27,f,3463.83,M,1894.04,F*25
2021-05-12 14:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.58,f,3463.62,M,1893.93,F*2C
2021-05-12 14:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.19,f,3463.50,M,1893.87,F*2D
2021-05-12 14:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.10,f,3463.17,M,1893.68,F*27
2021-05-12 14:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.87,f,3462.49,M,1893.31,F*27
2021-05-12 14:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.30,f,3462.32,M,1893.22,F*25
2021-05-12 14:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.00,f,3461.92,M,1893.00,F*2E
2021-05-12 14:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11356.39,f,3461.43,M,1892.73,F*23
2021-05-12 14:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11355.03,f,3461.01,M,1892.50,F*2E
2021-05-12 14:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11354.99,f,3461.00,M,1892.50,F*2D
2021-05-12 14:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.68,f,3459.99,M,1891.95,F*27
2021-05-12 14:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.43,f,3460.52,M,1892.24,F*28
2021-05-12 14:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.28,f,3459.57,M,1891.71,F*2A
2021-05-12 14:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.79,f,3459.72,M,1891.80,F*27
2021-05-12 14:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.95,f,3459.77,M,1891.83,F*23
2021-05-12 14:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.13,f,3459.52,M,1891.69,F*2E
2021-05-12 14:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.54,f,3459.34,M,1891.59,F*26
2021-05-12 14:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.00,f,3459.78,M,1891.83,F*21
2021-05-12 14:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11348.39,f,3458.99,M,1891.40,F*22
2021-05-12 14:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.00,f,3459.79,M,1891.83,F*20
2021-05-12 14:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.79,f,3459.72,M,1891.80,F*27
2021-05-12 14:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11350.64,f,3459.68,M,1891.77,F*28
2021-05-12 14:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.49,f,3459.94,M,1891.92,F*2E
2021-05-12 14:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11352.44,f,3460.22,M,1892.07,F*28
2021-05-12 14:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11352.99,f,3460.39,M,1892.16,F*22
2021-05-12 14:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11355.34,f,3461.11,M,1892.56,F*2D
2021-05-12 14:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11354.08,f,3460.72,M,1892.35,F*22
2021-05-12 14:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.51,f,3462.07,M,1893.09,F*2C
2021-05-12 14:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.31,f,3462.01,M,1893.05,F*20
2021-05-12 14:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11361.04,f,3462.85,M,1893.51,F*21
2021-05-12 14:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.48,f,3462.67,M,1893.41,F*25
2021-05-12 14:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.05,f,3463.46,M,1893.84,F*24
2021-05-12 14:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11364.35,f,3463.85,M,1894.06,F*22
2021-05-12 14:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11366.43,f,3464.49,M,1894.41,F*25
2021-05-12 14:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.46,f,3464.80,M,1894.58,F*2C
2021-05-12 14:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.24,f,3465.04,M,1894.71,F*21
2021-05-12 14:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11369.36,f,3465.38,M,1894.89,F*2B
2021-05-12 14:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11369.78,f,3465.51,M,1894.96,F*20
2021-05-12 14:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.97,f,3465.87,M,1895.16,F*2B
2021-05-12 14:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.79,f,3466.12,M,1895.30,F*21
2021-05-12 14:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.45,f,3466.02,M,1895.24,F*2A
2021-05-12 14:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.52,f,3466.04,M,1895.25,F*2B
2021-05-12 14:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11372.88,f,3466.45,M,1895.48,F*21
2021-05-12 14:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.91,f,3465.85,M,1895.15,F*2C
2021-05-12 14:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11371.04,f,3465.89,M,1895.17,F*2F
2021-05-12 14:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.86,f,3465.84,M,1895.14,F*2A
2021-05-12 14:10:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11368.62,f,3465.16,M,1894.77,F*26
2021-05-12 14:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11370.08,f,3465.60,M,1895.01,F*22
2021-05-12 14:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.62,f,3464.85,M,1894.60,F*24
2021-05-12 14:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.35,f,3464.77,M,1894.56,F*2E
2021-05-12 14:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11367.32,f,3464.76,M,1894.55,F*2B
2021-05-12 14:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.45,f,3464.19,M,1894.24,F*26
2021-05-12 14:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11365.00,f,3464.05,M,1894.17,F*2A
2021-05-12 14:11:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.15,f,3463.49,M,1893.86,F*28
2021-05-12 14:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11363.95,f,3463.73,M,1893.99,F*27
2021-05-12 14:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11361.57,f,3463.01,M,1893.60,F*28
2021-05-12 14:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11362.53,f,3463.30,M,1893.75,F*29
2021-05-12 14:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11359.98,f,3462.52,M,1893.33,F*21
2021-05-12 14:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11360.19,f,3462.59,M,1893.36,F*2C
2021-05-12 14:11:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.30,f,3462.01,M,1893.05,F*21
2021-05-12 14:11:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11358.09,f,3461.95,M,1893.02,F*22
2021-05-12 14:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11357.56,f,3461.78,M,1892.93,F*2D
2021-05-12 14:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11354.91,f,3460.98,M,1892.49,F*2D
2021-05-12 14:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11355.12,f,3461.04,M,1892.52,F*29
2021-05-12 14:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.71,f,3460.61,M,1892.29,F*24
2021-05-12 14:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11353.37,f,3460.51,M,1892.23,F*2F
2021-05-12 14:12:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.65,f,3459.98,M,1891.94,F*2A
2021-05-12 14:12:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11351.69,f,3460.00,M,1891.95,F*2C
2021-05-12 14:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11349.47,f,3459.32,M,1891.58,F*23
2021-05-12 14:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11346.40,f,3458.38,M,1891.07,F*2A
2021-05-12 14:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11346.10,f,3458.29,M,1891.02,F*2A
2021-05-12 14:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11344.28,f,3457.74,M,1890.71,F*21
2021-05-12 14:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11343.28,f,3457.43,M,1890.55,F*24
2021-05-12 14:13:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11340.92,f,3456.71,M,1890.15,F*22
2021-05-12 14:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11340.90,f,3456.71,M,1890.15,F*20
2021-05-12 14:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11338.67,f,3456.03,M,1889.78,F*21
2021-05-12 14:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11341.83,f,3456.99,M,1890.30,F*22
2021-05-12 14:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11335.89,f,3455.18,M,1889.32,F*2B
2021-05-12 14:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11337.29,f,3455.61,M,1889.55,F*2C
2021-05-12 14:14:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11333.58,f,3454.47,M,1888.93,F*20
2021-05-12 14:14:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11335.97,f,3455.20,M,1889.33,F*2E
2021-05-12 14:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11333.53,f,3454.46,M,1888.92,F*2B
2021-05-12 14:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.84,f,3454.86,M,1889.14,F*25
2021-05-12 14:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11333.64,f,3454.49,M,1888.94,F*26
2021-05-12 14:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11334.71,f,3454.82,M,1889.12,F*2D
2021-05-12 14:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11332.28,f,3454.08,M,1888.71,F*21
2021-05-12 14:15:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11331.85,f,3453.95,M,1888.64,F*22
2021-05-12 14:15:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11328.78,f,3453.01,M,1888.13,F*25
2021-05-12 14:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11328.19,f,3452.83,M,1888.03,F*28
2021-05-12 14:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11325.63,f,3452.05,M,1887.60,F*2C
2021-05-12 14:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11323.28,f,3451.34,M,1887.21,F*21
2021-05-12 14:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11321.87,f,3450.91,M,1886.98,F*2B
2021-05-12 14:15:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11319.96,f,3450.32,M,1886.66,F*28
2021-05-12 14:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11318.33,f,3449.83,M,1886.39,F*2E
2021-05-12 14:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11314.71,f,3448.72,M,1885.78,F*2D
2021-05-12 14:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11313.63,f,3448.39,M,1885.60,F*2F
2021-05-12 14:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11309.89,f,3447.25,M,1884.98,F*24
2021-05-12 14:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11307.76,f,3446.60,M,1884.63,F*2E
2021-05-12 14:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11303.89,f,3445.43,M,1883.98,F*2B
2021-05-12 14:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11301.86,f,3444.81,M,1883.64,F*2A
2021-05-12 14:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11299.37,f,3444.05,M,1883.23,F*2F
2021-05-12 14:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11297.36,f,3443.44,M,1882.89,F*23
2021-05-12 14:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11295.10,f,3442.75,M,1882.52,F*20
2021-05-12 14:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11290.78,f,3441.43,M,1881.80,F*21
2021-05-12 14:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11287.71,f,3440.49,M,1881.28,F*27
2021-05-12 14:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11284.93,f,3439.65,M,1880.82,F*29
2021-05-12 14:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11281.49,f,3438.60,M,1880.25,F*22
2021-05-12 14:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11278.10,f,3437.57,M,1879.68,F*2C
2021-05-12 14:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11276.76,f,3437.16,M,1879.46,F*2B
2021-05-12 14:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11273.76,f,3436.24,M,1878.96,F*22
2021-05-12 14:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11271.67,f,3435.61,M,1878.61,F*2A
2021-05-12 14:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11267.62,f,3434.37,M,1877.94,F*2F
2021-05-12 14:18:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11263.14,f,3433.01,M,1877.19,F*2D
2021-05-12 14:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11259.18,f,3431.80,M,1876.53,F*2C
2021-05-12 14:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11254.39,f,3430.34,M,1875.73,F*2D
2021-05-12 14:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11253.38,f,3430.03,M,1875.56,F*28
2021-05-12 14:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11250.29,f,3429.09,M,1875.05,F*2F
2021-05-12 14:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11249.41,f,3428.82,M,1874.90,F*26
2021-05-12 14:18:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11246.80,f,3428.02,M,1874.47,F*26
2021-05-12 14:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11246.27,f,3427.86,M,1874.38,F*20
2021-05-12 14:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11244.62,f,3427.36,M,1874.10,F*22
2021-05-12 14:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11243.17,f,3426.92,M,1873.86,F*20
2021-05-12 14:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11241.18,f,3426.31,M,1873.53,F*2C
2021-05-12 14:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11237.61,f,3425.22,M,1872.94,F*28
2021-05-12 14:19:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11235.86,f,3424.69,M,1872.64,F*22
2021-05-12 14:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11230.66,f,3423.10,M,1871.78,F*2E
2021-05-12 14:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11230.46,f,3423.04,M,1871.74,F*25
2021-05-12 14:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11227.47,f,3422.13,M,1871.24,F*20
2021-05-12 14:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11225.91,f,3421.66,M,1870.99,F*2F
2021-05-12 14:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11223.89,f,3421.04,M,1870.65,F*27
2021-05-12 14:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11222.11,f,3420.50,M,1870.35,F*22
2021-05-12 14:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11219.93,f,3419.83,M,1869.99,F*2A
2021-05-12 14:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11218.77,f,3419.48,M,1869.80,F*2E
2021-05-12 14:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11217.25,f,3419.02,M,1869.54,F*21
2021-05-12 14:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11215.03,f,3418.34,M,1869.17,F*24
2021-05-12 14:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11214.46,f,3418.17,M,1869.08,F*2B
2021-05-12 14:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11212.25,f,3417.49,M,1868.71,F*23
2021-05-12 14:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11210.10,f,3416.84,M,1868.35,F*27
2021-05-12 14:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11210.11,f,3416.84,M,1868.35,F*26
2021-05-12 14:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11208.26,f,3416.28,M,1868.04,F*2F
2021-05-12 14:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11205.75,f,3415.51,M,1867.62,F*26
2021-05-12 14:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11206.78,f,3415.83,M,1867.80,F*2B
2021-05-12 14:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11204.70,f,3415.19,M,1867.45,F*2B
2021-05-12 14:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11205.56,f,3415.45,M,1867.59,F*2A
2021-05-12 14:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.72,f,3414.59,M,1867.12,F*28
2021-05-12 14:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11205.02,f,3415.29,M,1867.50,F*28
2021-05-12 14:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11200.86,f,3414.02,M,1866.81,F*24
2021-05-12 14:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11203.56,f,3414.84,M,1867.26,F*28
2021-05-12 14:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.50,f,3414.22,M,1866.92,F*2E
2021-05-12 14:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.18,f,3414.42,M,1867.03,F*2E
2021-05-12 14:22:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.62,f,3414.26,M,1866.94,F*2D
2021-05-12 14:22:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.94,f,3414.35,M,1866.99,F*2B
2021-05-12 14:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.95,f,3414.35,M,1866.99,F*2A
2021-05-12 14:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.51,f,3414.52,M,1867.08,F*29
2021-05-12 14:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.93,f,3414.65,M,1867.15,F*2F
2021-05-12 14:23:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11203.32,f,3414.77,M,1867.22,F*22
2021-05-12 14:23:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11203.92,f,3414.96,M,1867.32,F*26
2021-05-12 14:23:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.80,f,3414.61,M,1867.13,F*2F
2021-05-12 14:23:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.31,f,3414.46,M,1867.05,F*27
2021-05-12 14:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11202.40,f,3414.49,M,1867.07,F*2C
2021-05-12 14:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11199.65,f,3413.65,M,1866.61,F*22
2021-05-12 14:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.36,f,3414.17,M,1866.89,F*22
2021-05-12 14:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11199.43,f,3413.59,M,1866.57,F*2C
2021-05-12 14:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.53,f,3414.23,M,1866.92,F*2C
2021-05-12 14:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.27,f,3414.15,M,1866.88,F*21
2021-05-12 14:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11201.22,f,3414.13,M,1866.87,F*2D
2021-05-12 14:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11199.42,f,3413.58,M,1866.57,F*2C
2021-05-12 14:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11196.99,f,3412.84,M,1866.17,F*21
2021-05-12 14:24:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11195.49,f,3412.39,M,1865.91,F*24
2021-05-12 14:24:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11193.42,f,3411.75,M,1865.57,F*28
2021-05-12 14:25:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11193.17,f,3411.68,M,1865.53,F*20
2021-05-12 14:25:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11191.22,f,3411.08,M,1865.20,F*26
2021-05-12 14:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11190.69,f,3410.92,M,1865.12,F*2B
2021-05-12 14:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11190.84,f,3410.97,M,1865.14,F*2B
2021-05-12 14:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11188.03,f,3410.11,M,1864.67,F*26
2021-05-12 14:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11188.96,f,3410.40,M,1864.83,F*24
2021-05-12 14:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11186.07,f,3409.51,M,1864.34,F*26
2021-05-12 14:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11183.84,f,3408.83,M,1863.97,F*28
2021-05-12 14:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11183.44,f,3408.71,M,1863.91,F*2F
2021-05-12 14:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11179.30,f,3407.45,M,1863.22,F*29
2021-05-12 14:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11179.15,f,3407.41,M,1863.19,F*22
2021-05-12 14:26:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11177.81,f,3407.00,M,1862.97,F*23
2021-05-12 14:26:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.22,f,3405.90,M,1862.37,F*28
2021-05-12 14:26:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11177.20,f,3406.81,M,1862.87,F*21
2021-05-12 14:26:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.36,f,3405.95,M,1862.39,F*26
2021-05-12 14:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11174.34,f,3405.94,M,1862.39,F*25
2021-05-12 14:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11176.34,f,3406.55,M,1862.72,F*26
2021-05-12 14:27:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11176.68,f,3406.65,M,1862.78,F*26
2021-05-12 14:27:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11176.40,f,3406.57,M,1862.73,F*26
2021-05-12 14:27:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11177.84,f,3407.01,M,1862.97,F*27
2021-05-12 14:27:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11173.91,f,3405.81,M,1862.32,F*22
2021-05-12 14:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11169.27,f,3404.39,M,1861.55,F*24
2021-05-12 14:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11167.99,f,3404.00,M,1861.33,F*25
2021-05-12 14:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11163.69,f,3402.69,M,1860.62,F*22
2021-05-12 14:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11160.63,f,3401.76,M,1860.10,F*23
2021-05-12 14:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11161.31,f,3401.97,M,1860.22,F*2B
2021-05-12 14:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11157.10,f,3400.69,M,1859.52,F*20
2021-05-12 14:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.39,f,3400.47,M,1859.40,F*25
2021-05-12 14:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11156.98,f,3400.65,M,1859.50,F*2F
2021-05-12 14:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11153.34,f,3399.54,M,1858.89,F*2C
2021-05-12 14:28:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11154.37,f,3399.85,M,1859.06,F*22
2021-05-12 14:28:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11152.82,f,3399.38,M,1858.80,F*23
2021-05-12 14:28:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11149.86,f,3398.48,M,1858.31,F*21
2021-05-12 14:29:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11147.44,f,3397.74,M,1857.91,F*24
2021-05-12 14:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11145.03,f,3397.01,M,1857.51,F*2B
2021-05-12 14:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11138.20,f,3394.92,M,1856.37,F*28
2021-05-12 14:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11135.49,f,3394.10,M,1855.91,F*2F
2021-05-12 14:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11129.99,f,3392.42,M,1855.00,F*26
2021-05-12 14:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11126.58,f,3391.38,M,1854.43,F*2C
2021-05-12 14:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11123.70,f,3390.51,M,1853.95,F*21
2021-05-12 14:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11118.48,f,3388.91,M,1853.08,F*23
2021-05-12 14:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11116.47,f,3388.30,M,1852.74,F*23
2021-05-12 14:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11113.36,f,3387.35,M,1852.23,F*28
2021-05-12 14:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11108.83,f,3385.97,M,1851.47,F*27
2021-05-12 14:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11107.70,f,3385.63,M,1851.28,F*26
2021-05-12 14:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11102.40,f,3384.01,M,1850.40,F*2A
2021-05-12 14:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11101.82,f,3383.83,M,1850.30,F*2D
2021-05-12 14:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11099.28,f,3383.06,M,1849.88,F*2B
2021-05-12 14:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11098.01,f,3382.67,M,1849.67,F*26
2021-05-12 14:30:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11095.75,f,3381.98,M,1849.29,F*21
2021-05-12 14:31:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11095.13,f,3381.80,M,1849.19,F*2B
2021-05-12 14:31:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11094.82,f,3381.70,M,1849.14,F*20
2021-05-12 14:31:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11093.23,f,3381.22,M,1848.87,F*20
2021-05-12 14:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11093.51,f,3381.30,M,1848.92,F*22
2021-05-12 14:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11093.46,f,3381.29,M,1848.91,F*2F
2021-05-12 14:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11091.65,f,3380.73,M,1848.61,F*2D
2021-05-12 14:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11092.36,f,3380.95,M,1848.73,F*23
2021-05-12 14:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11089.20,f,3379.99,M,1848.20,F*22
2021-05-12 14:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11090.42,f,3380.36,M,1848.40,F*2B
2021-05-12 14:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11087.59,f,3379.50,M,1847.93,F*20
2021-05-12 14:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11088.30,f,3379.71,M,1848.05,F*23
2021-05-12 14:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11086.19,f,3379.07,M,1847.70,F*2A
2021-05-12 14:32:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11087.72,f,3379.54,M,1847.95,F*2B
2021-05-12 14:32:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11083.79,f,3378.34,M,1847.30,F*2C
2021-05-12 14:32:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11082.93,f,3378.08,M,1847.16,F*22
2021-05-12 14:32:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11074.75,f,3375.58,M,1845.79,F*20
2021-05-12 14:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11072.60,f,3374.93,M,1845.43,F*2D
2021-05-12 14:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11068.70,f,3373.74,M,1844.78,F*20
2021-05-12 14:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11062.96,f,3371.99,M,1843.83,F*20
2021-05-12 14:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11059.34,f,3370.89,M,1843.22,F*2B
2021-05-12 14:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11052.75,f,3368.88,M,1842.12,F*2F
2021-05-12 14:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11047.91,f,3367.40,M,1841.32,F*2B
2021-05-12 14:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11042.12,f,3365.64,M,1840.35,F*27
2021-05-12 14:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11037.96,f,3364.37,M,1839.66,F*26
2021-05-12 14:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11033.26,f,3362.94,M,1838.88,F*27
2021-05-12 14:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11029.15,f,3361.68,M,1838.19,F*24
2021-05-12 14:34:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11024.02,f,3360.12,M,1837.34,F*23
2021-05-12 14:34:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11019.60,f,3358.77,M,1836.60,F*21
2021-05-12 14:34:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11015.49,f,3357.52,M,1835.92,F*20
2021-05-12 14:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11011.09,f,3356.18,M,1835.18,F*2D
2021-05-12 14:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11007.35,f,3355.04,M,1834.56,F*20
2021-05-12 14:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11003.45,f,3353.85,M,1833.91,F*20
2021-05-12 14:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,11001.90,f,3353.38,M,1833.65,F*27
2021-05-12 14:34:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10998.44,f,3352.32,M,1833.07,F*29
2021-05-12 14:35:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10996.95,f,3351.87,M,1832.82,F*2A
2021-05-12 14:35:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10994.35,f,3351.08,M,1832.39,F*25
2021-05-12 14:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.42,f,3350.79,M,1832.24,F*29
2021-05-12 14:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10991.35,f,3350.16,M,1831.89,F*26
2021-05-12 14:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.28,f,3350.45,M,1832.05,F*28
2021-05-12 14:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.73,f,3349.98,M,1831.79,F*24
2021-05-12 14:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.86,f,3350.01,M,1831.81,F*21
2021-05-12 14:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10993.17,f,3350.72,M,1832.20,F*26
2021-05-12 14:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10992.46,f,3350.50,M,1832.08,F*29
2021-05-12 14:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10994.58,f,3351.15,M,1832.43,F*2F
2021-05-12 14:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10995.54,f,3351.44,M,1832.59,F*2D
2021-05-12 14:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10996.82,f,3351.83,M,1832.80,F*2A
2021-05-12 14:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10998.34,f,3352.29,M,1833.06,F*25
2021-05-12 14:36:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10997.34,f,3351.99,M,1832.89,F*24
2021-05-12 14:36:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10994.83,f,3351.22,M,1832.47,F*29
2021-05-12 14:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.27,f,3349.83,M,1831.71,F*27
2021-05-12 14:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10990.02,f,3349.76,M,1831.67,F*2D
2021-05-12 14:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10982.76,f,3347.55,M,1830.46,F*20
2021-05-12 14:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10980.50,f,3346.86,M,1830.08,F*23
2021-05-12 14:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10978.77,f,3346.33,M,1829.79,F*21
2021-05-12 14:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10972.97,f,3344.56,M,1828.83,F*20
2021-05-12 14:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10974.04,f,3344.89,M,1829.01,F*25
2021-05-12 14:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10968.14,f,3343.09,M,1828.02,F*24
2021-05-12 14:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10968.50,f,3343.20,M,1828.08,F*25
2021-05-12 14:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10966.36,f,3342.55,M,1827.73,F*2B
2021-05-12 14:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10959.77,f,3340.54,M,1826.63,F*21
2021-05-12 14:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10961.10,f,3340.94,M,1826.85,F*2F
2021-05-12 14:38:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10956.21,f,3339.45,M,1826.04,F*22
2021-05-12 14:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10954.62,f,3338.97,M,1825.77,F*2E
2021-05-12 14:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10953.19,f,3338.53,M,1825.53,F*2B
2021-05-12 14:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10949.55,f,3337.42,M,1824.93,F*2A
2021-05-12 14:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10949.05,f,3337.27,M,1824.84,F*2A
2021-05-12 14:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10944.27,f,3335.81,M,1824.04,F*21
2021-05-12 14:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10943.71,f,3335.64,M,1823.95,F*21
2021-05-12 14:39:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10941.27,f,3334.90,M,1823.54,F*27
2021-05-12 14:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10938.01,f,3333.91,M,1823.00,F*2A
2021-05-12 14:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10936.80,f,3333.54,M,1822.80,F*2D
2021-05-12 14:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10932.89,f,3332.34,M,1822.15,F*2B
2021-05-12 14:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10931.95,f,3332.06,M,1821.99,F*23
2021-05-12 14:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10927.52,f,3330.71,M,1821.25,F*2A
2021-05-12 14:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10925.54,f,3330.11,M,1820.92,F*25
2021-05-12 14:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10922.65,f,3329.22,M,1820.44,F*23
2021-05-12 14:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10920.36,f,3328.52,M,1820.06,F*27
2021-05-12 14:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10917.19,f,3327.56,M,1819.53,F*2F
2021-05-12 14:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.23,f,3326.35,M,1818.87,F*2E
2021-05-12 14:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.21,f,3325.74,M,1818.54,F*26
2021-05-12 14:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.27,f,3325.45,M,1818.38,F*29
2021-05-12 14:40:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.34,f,3324.56,M,1817.89,F*2B
2021-05-12 14:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10908.41,f,3324.88,M,1818.07,F*2C
2021-05-12 14:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10904.90,f,3323.81,M,1817.48,F*26
2021-05-12 14:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.64,f,3324.04,M,1817.61,F*2D
2021-05-12 14:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.52,f,3324.31,M,1817.75,F*28
2021-05-12 14:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10904.20,f,3323.60,M,1817.37,F*2A
2021-05-12 14:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.64,f,3324.65,M,1817.94,F*22
2021-05-12 14:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.92,f,3324.73,M,1817.99,F*21
2021-05-12 14:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10907.51,f,3324.61,M,1817.92,F*26
2021-05-12 14:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.22,f,3325.74,M,1818.54,F*25
2021-05-12 14:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10910.89,f,3325.64,M,1818.48,F*29
2021-05-12 14:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10912.34,f,3326.08,M,1818.72,F*2D
2021-05-12 14:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10915.63,f,3327.08,M,1819.27,F*28
2021-05-12 14:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10913.00,f,3326.28,M,1818.83,F*27
2021-05-12 14:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10915.64,f,3327.09,M,1819.27,F*2E
2021-05-12 14:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10911.05,f,3325.69,M,1818.51,F*29
2021-05-12 14:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10906.78,f,3324.39,M,1817.80,F*22
2021-05-12 14:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10905.20,f,3323.91,M,1817.53,F*27
2021-05-12 14:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10901.18,f,3322.68,M,1816.86,F*26
2021-05-12 14:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10898.26,f,3321.79,M,1816.38,F*2C
2021-05-12 14:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10897.09,f,3321.43,M,1816.18,F*25
2021-05-12 14:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10893.41,f,3320.31,M,1815.57,F*21
2021-05-12 14:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10892.08,f,3319.91,M,1815.35,F*29
2021-05-12 14:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10889.14,f,3319.01,M,1814.86,F*2E
2021-05-12 14:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10888.11,f,3318.70,M,1814.69,F*2C
2021-05-12 14:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10885.59,f,3317.93,M,1814.27,F*25
2021-05-12 14:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10879.53,f,3316.08,M,1813.26,F*29
2021-05-12 14:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10877.39,f,3315.43,M,1812.90,F*2B
2021-05-12 14:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10869.28,f,3312.96,M,1811.55,F*21
2021-05-12 14:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10865.88,f,3311.92,M,1810.98,F*20
2021-05-12 14:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10855.97,f,3308.90,M,1809.33,F*2E
2021-05-12 14:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10851.27,f,3307.47,M,1808.54,F*24
2021-05-12 14:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10843.10,f,3304.98,M,1807.18,F*25
2021-05-12 14:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10838.74,f,3303.65,M,1806.46,F*24
2021-05-12 14:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10828.46,f,3300.52,M,1804.74,F*20
2021-05-12 14:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10822.21,f,3298.61,M,1803.70,F*28
2021-05-12 14:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10807.99,f,3294.28,M,1801.33,F*28
2021-05-12 14:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10798.46,f,3291.37,M,1799.74,F*25
2021-05-12 14:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10784.92,f,3287.24,M,1797.49,F*24
2021-05-12 14:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10772.57,f,3283.48,M,1795.43,F*22
2021-05-12 14:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10762.70,f,3280.47,M,1793.78,F*24
2021-05-12 14:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10752.52,f,3277.37,M,1792.09,F*2F
2021-05-12 14:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10742.36,f,3274.27,M,1790.39,F*2F
2021-05-12 14:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10733.00,f,3271.42,M,1788.83,F*22
2021-05-12 14:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10725.70,f,3269.19,M,1787.62,F*25
2021-05-12 14:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10717.78,f,3266.78,M,1786.30,F*22
2021-05-12 14:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10711.69,f,3264.92,M,1785.28,F*28
2021-05-12 14:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10707.13,f,3263.53,M,1784.52,F*24
2021-05-12 14:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10704.53,f,3262.74,M,1784.09,F*29
2021-05-12 14:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10700.14,f,3261.40,M,1783.36,F*21
2021-05-12 14:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10700.14,f,3261.40,M,1783.36,F*21
2021-05-12 14:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10697.52,f,3260.60,M,1782.92,F*20
2021-05-12 14:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10697.10,f,3260.47,M,1782.85,F*25
2021-05-12 14:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10695.07,f,3259.86,M,1782.51,F*2F
2021-05-12 14:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.95,f,3259.52,M,1782.33,F*2F
2021-05-12 14:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10691.78,f,3258.85,M,1781.96,F*29
2021-05-12 14:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10687.26,f,3257.48,M,1781.21,F*27
2021-05-12 14:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10683.75,f,3256.41,M,1780.62,F*2B
2021-05-12 14:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10677.21,f,3254.41,M,1779.53,F*27
2021-05-12 14:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10672.02,f,3252.83,M,1778.67,F*2D
2021-05-12 14:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.39,f,3250.20,M,1777.23,F*21
2021-05-12 14:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.52,f,3247.19,M,1775.59,F*2C
2021-05-12 14:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10648.66,f,3245.71,M,1774.78,F*2F
2021-05-12 14:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10642.97,f,3243.98,M,1773.83,F*29
2021-05-12 14:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10635.91,f,3241.82,M,1772.65,F*2F
2021-05-12 14:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10632.41,f,3240.76,M,1772.07,F*2B
2021-05-12 14:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10627.83,f,3239.36,M,1771.30,F*2C
2021-05-12 14:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10624.17,f,3238.25,M,1770.69,F*2C
2021-05-12 14:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10620.69,f,3237.19,M,1770.11,F*2E
2021-05-12 14:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10618.39,f,3236.48,M,1769.73,F*29
2021-05-12 14:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10614.29,f,3235.24,M,1769.05,F*2C
2021-05-12 14:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10614.94,f,3235.43,M,1769.16,F*29
2021-05-12 14:49:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10612.85,f,3234.80,M,1768.81,F*2E
2021-05-12 14:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10609.83,f,3233.88,M,1768.30,F*27
2021-05-12 14:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10615.13,f,3235.49,M,1769.19,F*22
2021-05-12 14:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10612.51,f,3234.69,M,1768.75,F*2B
2021-05-12 14:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10616.07,f,3235.78,M,1769.34,F*29
2021-05-12 14:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10619.65,f,3236.87,M,1769.94,F*2B
2021-05-12 14:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10622.89,f,3237.86,M,1770.48,F*28
2021-05-12 14:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10630.28,f,3240.11,M,1771.71,F*25
2021-05-12 14:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10635.50,f,3241.70,M,1772.58,F*21
2021-05-12 14:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10642.69,f,3243.89,M,1773.78,F*2C
2021-05-12 14:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.76,f,3247.26,M,1775.63,F*2F
2021-05-12 14:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10659.50,f,3249.02,M,1776.58,F*22
2021-05-12 14:50:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10665.71,f,3250.91,M,1777.62,F*24
2021-05-12 14:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10667.71,f,3251.52,M,1777.95,F*20
2021-05-12 14:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.10,f,3250.11,M,1777.18,F*20
2021-05-12 14:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10661.19,f,3249.53,M,1776.86,F*23
2021-05-12 14:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10657.07,f,3248.28,M,1776.18,F*23
2021-05-12 14:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.96,f,3247.63,M,1775.83,F*29
2021-05-12 14:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.37,f,3246.84,M,1775.39,F*2D
2021-05-12 14:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.81,f,3246.67,M,1775.30,F*27
2021-05-12 14:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10648.91,f,3245.79,M,1774.82,F*2A
2021-05-12 14:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10647.73,f,3245.43,M,1774.62,F*2E
2021-05-12 14:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10644.98,f,3244.59,M,1774.16,F*21
2021-05-12 14:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10639.29,f,3242.86,M,1773.22,F*25
2021-05-12 14:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10641.51,f,3243.53,M,1773.59,F*20
2021-05-12 14:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10635.49,f,3241.70,M,1772.58,F*29
2021-05-12 14:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10636.80,f,3242.10,M,1772.80,F*2F
2021-05-12 14:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10636.07,f,3241.88,M,1772.68,F*24
2021-05-12 14:52:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10631.90,f,3240.60,M,1771.98,F*26
2021-05-12 14:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10637.10,f,3242.19,M,1772.85,F*2B
2021-05-12 14:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10632.31,f,3240.73,M,1772.05,F*2B
2021-05-12 14:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10636.08,f,3241.88,M,1772.68,F*2B
2021-05-12 14:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10630.40,f,3240.14,M,1771.73,F*2C
2021-05-12 14:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10628.12,f,3239.45,M,1771.35,F*2A
2021-05-12 14:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10619.48,f,3236.82,M,1769.91,F*24
2021-05-12 14:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10613.52,f,3235.00,M,1768.92,F*2E
2021-05-12 14:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10582.05,f,3225.41,M,1763.68,F*2D
2021-05-12 14:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10582.05,f,3225.41,M,1763.68,F*2D
2021-05-12 14:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10582.05,f,3225.41,M,1763.68,F*2D
2021-05-12 14:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10582.05,f,3225.41,M,1763.68,F*2D
2021-05-12 14:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10461.82,f,3188.76,M,1743.64,F*20
2021-05-12 14:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10445.79,f,3183.88,M,1740.97,F*27
2021-05-12 14:54:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10432.84,f,3179.93,M,1738.81,F*22
2021-05-12 14:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10425.13,f,3177.58,M,1737.52,F*22
2021-05-12 14:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10414.02,f,3174.19,M,1735.67,F*22
2021-05-12 14:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10406.26,f,3171.83,M,1734.38,F*2A
2021-05-12 14:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10400.13,f,3169.96,M,1733.36,F*2E
2021-05-12 14:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10391.74,f,3167.40,M,1731.96,F*2D
2021-05-12 14:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10391.50,f,3167.33,M,1731.92,F*2B
2021-05-12 14:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10385.71,f,3165.56,M,1730.95,F*2A
2021-05-12 14:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10384.22,f,3165.11,M,1730.70,F*25
2021-05-12 14:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10383.40,f,3164.86,M,1730.57,F*2C
2021-05-12 14:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10382.64,f,3164.63,M,1730.44,F*22
2021-05-12 14:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10382.07,f,3164.45,M,1730.35,F*25
2021-05-12 14:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10382.50,f,3164.59,M,1730.42,F*2A
2021-05-12 14:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10380.42,f,3163.95,M,1730.07,F*2D
2021-05-12 14:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10368.33,f,3160.27,M,1728.05,F*2C
2021-05-12 14:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10358.52,f,3157.28,M,1726.42,F*2E
2021-05-12 14:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10347.90,f,3154.04,M,1724.65,F*24
2021-05-12 14:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10340.10,f,3151.66,M,1723.35,F*28
2021-05-12 14:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10333.19,f,3149.56,M,1722.20,F*2A
2021-05-12 14:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10327.61,f,3147.86,M,1721.27,F*27
2021-05-12 14:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10324.16,f,3146.80,M,1720.69,F*28
2021-05-12 14:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10321.13,f,3145.88,M,1720.19,F*24
2021-05-12 14:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10320.16,f,3145.59,M,1720.03,F*27
2021-05-12 14:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10317.93,f,3144.91,M,1719.66,F*22
2021-05-12 14:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10320.48,f,3145.68,M,1720.08,F*25
2021-05-12 14:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10323.37,f,3146.56,M,1720.56,F*2B
2021-05-12 14:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10325.06,f,3147.08,M,1720.84,F*2A
2021-05-12 14:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10329.81,f,3148.53,M,1721.63,F*20
2021-05-12 14:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10334.80,f,3150.05,M,1722.47,F*22
2021-05-12 14:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10342.01,f,3152.25,M,1723.67,F*29
2021-05-12 14:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10345.98,f,3153.45,M,1724.33,F*2F
2021-05-12 14:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10343.73,f,3152.77,M,1723.95,F*27
2021-05-12 14:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10344.17,f,3152.90,M,1724.03,F*23
2021-05-12 14:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10343.32,f,3152.64,M,1723.89,F*2D
2021-05-12 14:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10348.37,f,3154.18,M,1724.73,F*2C
2021-05-12 14:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10350.84,f,3154.94,M,1725.14,F*29
2021-05-12 14:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10357.77,f,3157.05,M,1726.29,F*24
2021-05-12 14:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10367.49,f,3160.01,M,1727.91,F*28
2021-05-12 14:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10374.89,f,3162.27,M,1729.15,F*22
2021-05-12 14:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10406.95,f,3172.04,M,1734.49,F*28
2021-05-12 14:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10402.02,f,3170.53,M,1733.67,F*29
2021-05-12 14:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10402.02,f,3170.53,M,1733.67,F*29
2021-05-12 14:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10402.02,f,3170.53,M,1733.67,F*29
2021-05-12 14:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10485.87,f,3196.09,M,1747.64,F*2C
2021-05-12 14:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10490.56,f,3197.52,M,1748.43,F*21
2021-05-12 14:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10492.17,f,3198.01,M,1748.70,F*2F
2021-05-12 14:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10491.94,f,3197.94,M,1748.66,F*23
2021-05-12 14:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10492.66,f,3198.16,M,1748.78,F*27
2021-05-12 15:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10492.70,f,3198.18,M,1748.78,F*2E
2021-05-12 15:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10492.42,f,3198.09,M,1748.74,F*23
2021-05-12 15:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10493.27,f,3198.35,M,1748.88,F*2D
2021-05-12 15:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10495.49,f,3199.03,M,1749.25,F*21
2021-05-12 15:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10495.48,f,3199.02,M,1749.25,F*21
2021-05-12 15:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10497.71,f,3199.70,M,1749.62,F*2F
2021-05-12 15:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10499.11,f,3200.13,M,1749.85,F*28
2021-05-12 15:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10498.40,f,3199.91,M,1749.73,F*2D
2021-05-12 15:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10498.58,f,3199.97,M,1749.76,F*27
2021-05-12 15:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10496.63,f,3199.37,M,1749.44,F*2A
2021-05-12 15:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10495.41,f,3199.00,M,1749.23,F*2C
2021-05-12 15:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10495.26,f,3198.96,M,1749.21,F*21
2021-05-12 15:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10494.30,f,3198.66,M,1749.05,F*2E
2021-05-12 15:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10493.11,f,3198.30,M,1748.85,F*20
2021-05-12 15:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10494.81,f,3198.82,M,1749.13,F*29
2021-05-12 15:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10494.26,f,3198.65,M,1749.04,F*2B
2021-05-12 15:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10496.14,f,3199.22,M,1749.36,F*2B
2021-05-12 15:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10496.94,f,3199.47,M,1749.49,F*28
2021-05-12 15:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10498.00,f,3199.79,M,1749.67,F*2A
2021-05-12 15:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10499.08,f,3200.12,M,1749.85,F*21
2021-05-12 15:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10500.50,f,3200.55,M,1750.08,F*23
2021-05-12 15:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10500.46,f,3200.54,M,1750.08,F*25
2021-05-12 15:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10480.30,f,3194.40,M,1746.72,F*2C
2021-05-12 15:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10474.28,f,3192.56,M,1745.71,F*2F
2021-05-12 15:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10500.28,f,3200.49,M,1750.05,F*2C
2021-05-12 15:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10502.72,f,3201.23,M,1750.45,F*28
2021-05-12 15:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10501.90,f,3200.98,M,1750.32,F*26
2021-05-12 15:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10492.65,f,3198.16,M,1748.78,F*24
2021-05-12 15:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10492.65,f,3198.16,M,1748.78,F*24
2021-05-12 15:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10492.65,f,3198.16,M,1748.78,F*24
2021-05-12 15:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10492.65,f,3198.16,M,1748.78,F*24
2021-05-12 15:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.52,f,-5.34,M,-2.92,F*3F
2021-05-12 15:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10273.36,f,3131.32,M,1712.23,F*2F
2021-05-12 15:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10268.22,f,3129.75,M,1711.37,F*2C
2021-05-12 15:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10265.61,f,3128.96,M,1710.94,F*22
2021-05-12 15:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10259.16,f,3126.99,M,1709.86,F*27
2021-05-12 15:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10259.34,f,3127.05,M,1709.89,F*2C
2021-05-12 15:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10257.08,f,3126.36,M,1709.51,F*29
2021-05-12 15:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10256.34,f,3126.13,M,1709.39,F*2E
2021-05-12 15:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10254.34,f,3125.52,M,1709.06,F*26
2021-05-12 15:04:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10252.26,f,3124.89,M,1708.71,F*25
2021-05-12 15:04:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10250.13,f,3124.24,M,1708.35,F*26
2021-05-12 15:05:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10248.30,f,3123.68,M,1708.05,F*22
2021-05-12 15:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10247.48,f,3123.43,M,1707.91,F*29
2021-05-12 15:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10247.62,f,3123.47,M,1707.94,F*20
2021-05-12 15:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10243.49,f,3122.22,M,1707.25,F*25
2021-05-12 15:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10240.79,f,3121.39,M,1706.80,F*22
2021-05-12 15:05:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10238.45,f,3120.68,M,1706.41,F*2A
2021-05-12 15:05:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10235.70,f,3119.84,M,1705.95,F*23
2021-05-12 15:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10235.48,f,3119.77,M,1705.91,F*20
2021-05-12 15:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10236.78,f,3120.17,M,1706.13,F*25
2021-05-12 15:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10239.08,f,3120.87,M,1706.51,F*22
2021-05-12 15:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10226.37,f,3117.00,M,1704.39,F*27
2021-05-12 15:06:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10210.11,f,3112.04,M,1701.69,F*27
2021-05-12 15:06:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10196.13,f,3107.78,M,1699.35,F*2E
2021-05-12 15:06:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10181.63,f,3103.36,M,1696.94,F*25
2021-05-12 15:06:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10168.61,f,3099.39,M,1694.77,F*22
2021-05-12 15:06:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10156.01,f,3095.55,M,1692.67,F*28
2021-05-12 15:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10143.55,f,3091.75,M,1690.59,F*24
2021-05-12 15:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10133.54,f,3088.70,M,1688.92,F*21
2021-05-12 15:07:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10120.22,f,3084.64,M,1686.70,F*29
2021-05-12 15:07:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10107.25,f,3080.69,M,1684.54,F*26
2021-05-12 15:07:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10096.20,f,3077.32,M,1682.70,F*2C
2021-05-12 15:07:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10084.49,f,3073.75,M,1680.75,F*20
2021-05-12 15:07:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10074.59,f,3070.73,M,1679.10,F*2E
2021-05-12 15:07:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10061.87,f,3066.86,M,1676.98,F*2B
2021-05-12 15:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10053.01,f,3064.16,M,1675.50,F*28
2021-05-12 15:08:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10039.07,f,3059.91,M,1673.18,F*29
2021-05-12 15:08:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10030.42,f,3057.27,M,1671.74,F*2A
2021-05-12 15:08:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10019.67,f,3054.00,M,1669.95,F*26
2021-05-12 15:08:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10010.18,f,3051.10,M,1668.36,F*2B
2021-05-12 15:08:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10000.13,f,3048.04,M,1666.69,F*28
2021-05-12 15:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9987.11,f,3044.07,M,1664.52,F*11
2021-05-12 15:08:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9971.41,f,3039.29,M,1661.90,F*10
2021-05-12 15:08:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9954.41,f,3034.10,M,1659.07,F*15
2021-05-12 15:08:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9939.47,f,3029.55,M,1656.58,F*10
2021-05-12 15:09:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9918.29,f,3023.10,M,1653.05,F*1D
2021-05-12 15:09:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9903.22,f,3018.50,M,1650.54,F*17
2021-05-12 15:09:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9884.10,f,3012.67,M,1647.35,F*17
2021-05-12 15:09:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9867.92,f,3007.74,M,1644.65,F*10
2021-05-12 15:09:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9849.58,f,3002.15,M,1641.60,F*18
2021-05-12 15:09:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9833.97,f,2997.39,M,1638.99,F*14
2021-05-12 15:09:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9817.51,f,2992.38,M,1636.25,F*15
2021-05-12 15:09:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9800.07,f,2987.06,M,1633.35,F*1D
2021-05-12 15:10:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9785.45,f,2982.61,M,1630.91,F*10
2021-05-12 15:10:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9770.90,f,2978.17,M,1628.48,F*1B
2021-05-12 15:10:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9754.97,f,2973.31,M,1625.83,F*1F
2021-05-12 15:10:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9741.50,f,2969.21,M,1623.58,F*1A
2021-05-12 15:10:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9725.91,f,2964.46,M,1620.99,F*17
2021-05-12 15:10:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9714.35,f,2960.93,M,1619.06,F*1B
2021-05-12 15:10:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9696.67,f,2955.54,M,1616.11,F*13
2021-05-12 15:10:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9684.86,f,2951.94,M,1614.14,F*10
2021-05-12 15:10:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9669.80,f,2947.35,M,1611.63,F*1C
2021-05-12 15:11:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9656.86,f,2943.41,M,1609.48,F*11
2021-05-12 15:11:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9639.61,f,2938.15,M,1606.60,F*19
2021-05-12 15:11:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9630.65,f,2935.42,M,1605.11,F*1E
2021-05-12 15:11:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9614.67,f,2930.55,M,1602.44,F*1E
2021-05-12 15:11:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9605.56,f,2927.77,M,1600.93,F*12
2021-05-12 15:11:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9594.14,f,2924.29,M,1599.02,F*1C
2021-05-12 15:11:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9584.30,f,2921.29,M,1597.38,F*19
2021-05-12 15:11:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9573.35,f,2917.96,M,1595.56,F*1F
2021-05-12 15:12:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9565.72,f,2915.63,M,1594.29,F*1A
2021-05-12 15:12:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9559.79,f,2913.82,M,1593.30,F*18
2021-05-12 15:12:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9548.96,f,2910.52,M,1591.49,F*1B
2021-05-12 15:12:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9544.52,f,2909.17,M,1590.75,F*18
2021-05-12 15:12:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9530.79,f,2904.98,M,1588.46,F*11
2021-05-12 15:12:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9519.60,f,2901.57,M,1586.60,F*1E
2021-05-12 15:12:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9511.37,f,2899.07,M,1585.23,F*15
2021-05-12 15:12:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9498.75,f,2895.22,M,1583.13,F*1D
2021-05-12 15:13:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9494.88,f,2894.04,M,1582.48,F*19
2021-05-12 15:13:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9487.84,f,2891.89,M,1581.31,F*1A
2021-05-12 15:13:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9484.43,f,2890.85,M,1580.74,F*1F
2021-05-12 15:13:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9484.30,f,2890.82,M,1580.72,F*1A
2021-05-12 15:13:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9483.95,f,2890.71,M,1580.66,F*1B
2021-05-12 15:13:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9487.04,f,2891.65,M,1581.17,F*14
2021-05-12 15:13:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9493.82,f,2893.72,M,1582.30,F*1D
2021-05-12 15:13:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9493.82,f,2893.72,M,1582.30,F*1D
2021-05-12 15:13:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9505.53,f,2897.29,M,1584.26,F*14
2021-05-12 15:14:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9514.17,f,2899.92,M,1585.69,F*10
2021-05-12 15:14:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9514.17,f,2899.92,M,1585.69,F*10
2021-05-12 15:14:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9540.06,f,2907.81,M,1590.01,F*1F
2021-05-12 15:14:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9540.06,f,2907.81,M,1590.01,F*1F
2021-05-12 15:14:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9540.06,f,2907.81,M,1590.01,F*1F
2021-05-12 15:14:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9540.06,f,2907.81,M,1590.01,F*1F
2021-05-12 15:14:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.15,f,-4.92,M,-2.69,F*34
2021-05-12 15:14:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9849.35,f,3002.08,M,1641.56,F*1A
2021-05-12 15:15:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9893.35,f,3015.49,M,1648.89,F*15
2021-05-12 15:15:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9924.18,f,3024.89,M,1654.03,F*16
2021-05-12 15:15:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9924.18,f,3024.89,M,1654.03,F*16
2021-05-12 15:15:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9961.79,f,3036.35,M,1660.30,F*13
2021-05-12 15:15:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9961.79,f,3036.35,M,1660.30,F*13
2021-05-12 15:15:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10014.20,f,3052.33,M,1669.03,F*21
2021-05-12 15:15:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10024.06,f,3055.33,M,1670.68,F*24
2021-05-12 15:15:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10048.11,f,3062.66,M,1674.68,F*28
2021-05-12 15:16:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10043.18,f,3061.16,M,1673.86,F*29
2021-05-12 15:16:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10035.78,f,3058.91,M,1672.63,F*21
2021-05-12 15:16:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10028.35,f,3056.64,M,1671.39,F*2C
2021-05-12 15:16:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10025.30,f,3055.71,M,1670.88,F*28
2021-05-12 15:16:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10022.21,f,3054.77,M,1670.37,F*2C
2021-05-12 15:16:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10020.36,f,3054.21,M,1670.06,F*29
2021-05-12 15:16:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10022.83,f,3054.96,M,1670.47,F*2C
2021-05-12 15:16:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10024.06,f,3055.33,M,1670.68,F*24
2021-05-12 15:16:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10029.61,f,3057.03,M,1671.60,F*20
2021-05-12 15:17:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10034.54,f,3058.53,M,1672.42,F*23
2021-05-12 15:17:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10042.56,f,3060.97,M,1673.76,F*25
2021-05-12 15:17:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.89,f,3064.73,M,1675.82,F*23
2021-05-12 15:17:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.89,f,3064.73,M,1675.82,F*23
2021-05-12 15:17:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.89,f,3064.73,M,1675.82,F*23
2021-05-12 15:17:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10054.89,f,3064.73,M,1675.82,F*23
2021-05-12 15:17:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.83,f,-4.82,M,-2.64,F*34
2021-05-12 15:17:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10213.35,f,3113.03,M,1702.22,F*28
2021-05-12 15:18:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10306.45,f,3141.41,M,1717.74,F*2C
2021-05-12 15:18:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10306.45,f,3141.41,M,1717.74,F*2C
2021-05-12 15:18:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10266.37,f,3129.19,M,1711.06,F*2E
2021-05-12 15:18:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10265.76,f,3129.00,M,1710.96,F*28
2021-05-12 15:18:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10265.76,f,3129.00,M,1710.96,F*28
2021-05-12 15:18:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10251.57,f,3124.68,M,1708.60,F*2F
2021-05-12 15:18:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10269.45,f,3130.13,M,1711.58,F*2D
2021-05-12 15:18:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10244.79,f,3122.61,M,1707.47,F*22
2021-05-12 15:18:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10264.52,f,3128.63,M,1710.75,F*26
2021-05-12 15:19:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10270.07,f,3130.32,M,1711.68,F*23
2021-05-12 15:19:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10286.72,f,3135.39,M,1714.45,F*2C
2021-05-12 15:19:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10268.22,f,3129.75,M,1711.37,F*2C
2021-05-12 15:19:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10268.22,f,3129.75,M,1711.37,F*2C
2021-05-12 15:19:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10259.59,f,3127.12,M,1709.93,F*2A
2021-05-12 15:19:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10242.33,f,3121.86,M,1707.05,F*26
2021-05-12 15:19:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10242.33,f,3121.86,M,1707.05,F*26
2021-05-12 15:19:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10242.33,f,3121.86,M,1707.05,F*26
2021-05-12 15:20:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10169.57,f,3099.69,M,1694.93,F*29
2021-05-12 15:20:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10156.62,f,3095.74,M,1692.77,F*2F
2021-05-12 15:20:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10155.39,f,3095.36,M,1692.57,F*26
2021-05-12 15:20:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10153.54,f,3094.80,M,1692.26,F*21
2021-05-12 15:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10152.31,f,3094.42,M,1692.05,F*2C
2021-05-12 15:20:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10152.31,f,3094.42,M,1692.05,F*2C
2021-05-12 15:20:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10159.09,f,3096.49,M,1693.18,F*28
2021-05-12 15:20:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10168.34,f,3099.31,M,1694.72,F*2F
2021-05-12 15:21:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10173.27,f,3100.81,M,1695.55,F*29
2021-05-12 15:21:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10176.35,f,3101.75,M,1696.06,F*20
2021-05-12 15:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10176.35,f,3101.75,M,1696.06,F*20
2021-05-12 15:21:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10232.46,f,3118.85,M,1705.41,F*28
2021-05-12 15:21:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10262.67,f,3128.06,M,1710.45,F*26
2021-05-12 15:21:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10262.67,f,3128.06,M,1710.45,F*26
2021-05-12 15:21:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10262.67,f,3128.06,M,1710.45,F*26
2021-05-12 15:21:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10262.67,f,3128.06,M,1710.45,F*26
2021-05-12 15:21:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.97,f,-5.17,M,-2.83,F*36
2021-05-12 15:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.59,f,3259.41,M,1782.27,F*28
2021-05-12 15:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.87,f,3257.36,M,1781.14,F*22
2021-05-12 15:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10656.66,f,3248.15,M,1776.11,F*22
2021-05-12 15:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10656.66,f,3248.15,M,1776.11,F*22
2021-05-12 15:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.03,f,3259.24,M,1782.17,F*27
2021-05-12 15:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.03,f,3259.24,M,1782.17,F*27
2021-05-12 15:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10735.06,f,3272.05,M,1789.18,F*21
2021-05-12 15:22:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10730.19,f,3270.56,M,1788.36,F*23
2021-05-12 15:23:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10725.09,f,3269.01,M,1787.52,F*21
2021-05-12 15:23:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.07,f,3273.27,M,1789.84,F*28
2021-05-12 15:23:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10739.07,f,3273.27,M,1789.84,F*28
2021-05-12 15:23:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10696.74,f,3260.37,M,1782.79,F*22
2021-05-12 15:23:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.18,f,3259.28,M,1782.20,F*25
2021-05-12 15:23:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.63,f,3257.29,M,1781.11,F*23
2021-05-12 15:23:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10686.63,f,3257.29,M,1781.11,F*23
2021-05-12 15:23:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.64,f,3269.48,M,1787.77,F*23
2021-05-12 15:23:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10726.64,f,3269.48,M,1787.77,F*23
2021-05-12 15:24:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10676.39,f,3254.16,M,1779.40,F*2F
2021-05-12 15:24:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10676.39,f,3254.16,M,1779.40,F*2F
2021-05-12 15:24:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10689.95,f,3258.30,M,1781.66,F*22
2021-05-12 15:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10681.92,f,3255.85,M,1780.32,F*2E
2021-05-12 15:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10679.29,f,3255.05,M,1779.88,F*26
2021-05-12 15:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10704.13,f,3262.62,M,1784.02,F*21
2021-05-12 15:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10693.81,f,3259.47,M,1782.30,F*2D
2021-05-12 15:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.64,f,3265.82,M,1785.77,F*2A
2021-05-12 15:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10714.89,f,3265.90,M,1785.82,F*20
2021-05-12 15:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10685.75,f,3257.02,M,1780.96,F*20
2021-05-12 15:25:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10685.75,f,3257.02,M,1780.96,F*20
2021-05-12 15:25:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10650.30,f,3246.21,M,1775.05,F*28
2021-05-12 15:25:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10652.34,f,3246.83,M,1775.39,F*29
2021-05-12 15:25:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10648.02,f,3245.52,M,1774.67,F*22
2021-05-12 15:25:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.72,f,3246.65,M,1775.29,F*21
2021-05-12 15:25:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.63,f,3246.62,M,1775.27,F*28
2021-05-12 15:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.53,f,3247.50,M,1775.75,F*29
2021-05-12 15:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10654.12,f,3247.38,M,1775.69,F*2F
2021-05-12 15:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10658.71,f,3248.78,M,1776.45,F*20
2021-05-12 15:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10659.34,f,3248.97,M,1776.56,F*23
2021-05-12 15:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10657.95,f,3248.54,M,1776.33,F*2A
2021-05-12 15:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.15,f,3247.08,M,1775.53,F*25
2021-05-12 15:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10649.97,f,3246.11,M,1774.99,F*2A
2021-05-12 15:26:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10646.56,f,3245.07,M,1774.43,F*2B
2021-05-12 15:26:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10643.58,f,3244.16,M,1773.93,F*2B
2021-05-12 15:27:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10642.58,f,3243.86,M,1773.76,F*2F
2021-05-12 15:27:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10641.98,f,3243.68,M,1773.66,F*21
2021-05-12 15:27:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10640.37,f,3243.18,M,1773.39,F*28
2021-05-12 15:27:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10638.85,f,3242.72,M,1773.14,F*2C
2021-05-12 15:27:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10639.35,f,3242.87,M,1773.23,F*28
2021-05-12 15:27:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10641.91,f,3243.65,M,1773.65,F*26
2021-05-12 15:27:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10643.33,f,3244.09,M,1773.89,F*23
2021-05-12 15:27:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10646.61,f,3245.09,M,1774.44,F*26
2021-05-12 15:28:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.37,f,3246.54,M,1775.23,F*28
2021-05-12 15:28:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10651.71,f,3246.64,M,1775.28,F*22
2021-05-12 15:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10653.38,f,3247.15,M,1775.56,F*23
2021-05-12 15:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10659.24,f,3248.94,M,1776.54,F*23
2021-05-12 15:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.55,f,3250.25,M,1777.26,F*2B
2021-05-12 15:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10666.06,f,3251.02,M,1777.68,F*26
2021-05-12 15:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10663.16,f,3250.13,M,1777.19,F*25
2021-05-12 15:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10680.44,f,3255.40,M,1780.07,F*2B
2021-05-12 15:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10646.56,f,3245.07,M,1774.43,F*2B
2021-05-12 15:29:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10644.41,f,3244.41,M,1774.07,F*2C
2021-05-12 15:29:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10638.99,f,3242.76,M,1773.16,F*27
2021-05-12 15:29:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10639.97,f,3243.06,M,1773.33,F*29
2021-05-12 15:29:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10638.81,f,3242.71,M,1773.14,F*2B
2021-05-12 15:29:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10640.61,f,3243.26,M,1773.43,F*2B
2021-05-12 15:29:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10641.38,f,3243.49,M,1773.56,F*2B
2021-05-12 15:29:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10646.72,f,3245.12,M,1774.45,F*2F
2021-05-12 15:29:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10640.63,f,3243.26,M,1773.44,F*2E
2021-05-12 15:30:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10639.45,f,3242.91,M,1773.24,F*2F
2021-05-12 15:30:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10634.11,f,3241.28,M,1772.35,F*23
2021-05-12 15:30:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10632.74,f,3240.86,M,1772.12,F*26
2021-05-12 15:30:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10634.05,f,3241.26,M,1772.34,F*29
2021-05-12 15:30:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10634.05,f,3241.26,M,1772.34,F*29
2021-05-12 15:30:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10634.88,f,3241.51,M,1772.48,F*27
2021-05-12 15:30:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10634.88,f,3241.51,M,1772.48,F*27
2021-05-12 15:30:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10675.01,f,3253.74,M,1779.17,F*26
2021-05-12 15:31:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10675.01,f,3253.74,M,1779.17,F*26
2021-05-12 15:31:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10675.01,f,3253.74,M,1779.17,F*26
2021-05-12 15:31:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10675.01,f,3253.74,M,1779.17,F*26
2021-05-12 15:31:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.47,f,3222.79,M,1762.24,F*20
2021-05-12 15:31:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.42,f,3222.78,M,1762.24,F*24
2021-05-12 15:31:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.42,f,3222.78,M,1762.24,F*24
2021-05-12 15:31:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10573.42,f,3222.78,M,1762.24,F*24
2021-05-12 15:31:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.53,f,-5.34,M,-2.92,F*3E
2021-05-12 15:31:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10316.26,f,3144.40,M,1719.38,F*2A
2021-05-12 15:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10316.09,f,3144.34,M,1719.35,F*29
2021-05-12 15:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10314.46,f,3143.85,M,1719.08,F*23
2021-05-12 15:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10320.07,f,3145.56,M,1720.01,F*2A
2021-05-12 15:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10320.81,f,3145.78,M,1720.14,F*2C
2021-05-12 15:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10322.80,f,3146.39,M,1720.47,F*2F
2021-05-12 15:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10322.80,f,3146.39,M,1720.47,F*2F
2021-05-12 15:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10322.80,f,3146.39,M,1720.47,F*2F
2021-05-12 15:32:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10322.80,f,3146.39,M,1720.47,F*2F
2021-05-12 15:33:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.49,f,-5.03,M,-2.75,F*39
2021-05-12 15:33:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9983.83,f,3043.07,M,1663.97,F*17
2021-05-12 15:33:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9977.12,f,3041.03,M,1662.85,F*10
2021-05-12 15:33:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9971.66,f,3039.36,M,1661.94,F*1F
2021-05-12 15:33:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9966.72,f,3037.86,M,1661.12,F*17
2021-05-12 15:33:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9963.79,f,3036.96,M,1660.63,F*1E
2021-05-12 15:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9960.52,f,3035.97,M,1660.09,F*1A
2021-05-12 15:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9959.48,f,3035.65,M,1659.91,F*1D
2021-05-12 15:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9953.13,f,3033.71,M,1658.85,F*1E
2021-05-12 15:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9943.36,f,3030.74,M,1657.23,F*1D
2021-05-12 15:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9934.95,f,3028.17,M,1655.82,F*11
2021-05-12 15:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9925.33,f,3025.24,M,1654.22,F*1B
2021-05-12 15:34:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9915.36,f,3022.20,M,1652.56,F*1B
2021-05-12 15:34:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9906.21,f,3019.41,M,1651.04,F*14
2021-05-12 15:34:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9898.21,f,3016.98,M,1649.70,F*13
2021-05-12 15:34:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9887.19,f,3013.61,M,1647.86,F*12
2021-05-12 15:34:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9880.03,f,3011.43,M,1646.67,F*12
2021-05-12 15:35:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9871.75,f,3008.91,M,1645.29,F*13
2021-05-12 15:35:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9864.10,f,3006.58,M,1644.02,F*17
2021-05-12 15:35:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9858.88,f,3004.99,M,1643.15,F*17
2021-05-12 15:35:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9852.21,f,3002.95,M,1642.03,F*12
2021-05-12 15:35:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9847.65,f,3001.56,M,1641.28,F*10
2021-05-12 15:35:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9845.26,f,3000.84,M,1640.88,F*10
2021-05-12 15:35:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9841.54,f,2999.70,M,1640.26,F*16
2021-05-12 15:35:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9839.43,f,2999.06,M,1639.90,F*1D
2021-05-12 15:36:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9840.88,f,2999.50,M,1640.15,F*14
2021-05-12 15:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9840.47,f,2999.37,M,1640.08,F*1A
2021-05-12 15:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9843.91,f,3000.42,M,1640.65,F*13
2021-05-12 15:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9846.50,f,3001.21,M,1641.08,F*15
2021-05-12 15:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9853.43,f,3003.32,M,1642.24,F*1E
2021-05-12 15:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9859.44,f,3005.16,M,1643.24,F*12
2021-05-12 15:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9867.14,f,3007.50,M,1644.52,F*1C
2021-05-12 15:36:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9876.61,f,3010.39,M,1646.10,F*13
2021-05-12 15:36:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9885.99,f,3013.25,M,1647.66,F*16
2021-05-12 15:37:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9893.18,f,3015.44,M,1648.86,F*18
2021-05-12 15:37:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9901.49,f,3017.97,M,1650.25,F*1A
2021-05-12 15:37:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9910.69,f,3020.78,M,1651.78,F*14
2021-05-12 15:37:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9914.49,f,3021.94,M,1652.41,F*18
2021-05-12 15:37:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9920.77,f,3023.85,M,1653.46,F*16
2021-05-12 15:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9926.61,f,3025.63,M,1654.43,F*1B
2021-05-12 15:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9936.79,f,3028.73,M,1656.13,F*18
2021-05-12 15:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9943.10,f,3030.66,M,1657.18,F*12
2021-05-12 15:38:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9950.07,f,3032.78,M,1658.35,F*1B
2021-05-12 15:38:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9948.79,f,3032.39,M,1658.13,F*1A
2021-05-12 15:38:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9950.57,f,3032.93,M,1658.43,F*1A
2021-05-12 15:38:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9951.36,f,3033.18,M,1658.56,F*1A
2021-05-12 15:38:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9955.26,f,3034.36,M,1659.21,F*15
2021-05-12 15:38:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9958.88,f,3035.47,M,1659.81,F*11
2021-05-12 15:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9961.40,f,3036.23,M,1660.23,F*1C
2021-05-12 15:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9964.03,f,3037.04,M,1660.67,F*1A
2021-05-12 15:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9969.88,f,3038.82,M,1661.65,F*16
2021-05-12 15:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9978.49,f,3041.44,M,1663.08,F*16
2021-05-12 15:39:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9979.36,f,3041.71,M,1663.23,F*10
2021-05-12 15:39:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9982.23,f,3042.58,M,1663.71,F*1F
2021-05-12 15:39:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9980.80,f,3042.15,M,1663.47,F*18
2021-05-12 15:39:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9982.86,f,3042.78,M,1663.81,F*1D
2021-05-12 15:39:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9984.98,f,3043.42,M,1664.16,F*15
2021-05-12 15:39:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9988.86,f,3044.60,M,1664.81,F*1F
2021-05-12 15:39:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9993.04,f,3045.88,M,1665.51,F*14
2021-05-12 15:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9996.97,f,3047.08,M,1666.16,F*11
2021-05-12 15:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10000.91,f,3048.28,M,1666.82,F*29
2021-05-12 15:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10002.50,f,3048.76,M,1667.08,F*2E
2021-05-12 15:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10004.58,f,3049.40,M,1667.43,F*2B
2021-05-12 15:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10006.44,f,3049.96,M,1667.74,F*2B
2021-05-12 15:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10008.31,f,3050.53,M,1668.05,F*2F
2021-05-12 15:40:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10010.65,f,3051.25,M,1668.44,F*22
2021-05-12 15:40:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10013.00,f,3051.96,M,1668.83,F*21
2021-05-12 15:41:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10015.79,f,3052.81,M,1669.30,F*25
2021-05-12 15:41:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10019.91,f,3054.07,M,1669.98,F*25
2021-05-12 15:41:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10021.41,f,3054.53,M,1670.24,F*2D
2021-05-12 15:41:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10027.46,f,3056.37,M,1671.24,F*2D
2021-05-12 15:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10027.92,f,3056.51,M,1671.32,F*23
2021-05-12 15:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10033.92,f,3058.34,M,1672.32,F*28
2021-05-12 15:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10035.50,f,3058.82,M,1672.58,F*21
2021-05-12 15:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10035.42,f,3058.80,M,1672.57,F*2F
2021-05-12 15:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10036.81,f,3059.22,M,1672.80,F*20
2021-05-12 15:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10036.38,f,3059.09,M,1672.73,F*27
2021-05-12 15:42:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10036.39,f,3059.09,M,1672.73,F*26
2021-05-12 15:42:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10039.01,f,3059.89,M,1673.17,F*29
2021-05-12 15:42:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10040.80,f,3060.44,M,1673.47,F*20
2021-05-12 15:42:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10042.11,f,3060.84,M,1673.69,F*2A
2021-05-12 15:42:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10046.46,f,3062.16,M,1674.41,F*28
2021-05-12 15:42:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10045.71,f,3061.93,M,1674.29,F*2F
2021-05-12 15:42:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10049.41,f,3063.06,M,1674.90,F*2C
2021-05-12 15:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10046.89,f,3062.29,M,1674.48,F*2E
2021-05-12 15:43:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10046.21,f,3062.09,M,1674.37,F*26
2021-05-12 15:43:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10044.49,f,3061.56,M,1674.08,F*2F
2021-05-12 15:43:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10044.31,f,3061.51,M,1674.05,F*2A
2021-05-12 15:43:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10046.08,f,3062.04,M,1674.35,F*22
2021-05-12 15:43:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10047.13,f,3062.37,M,1674.52,F*28
2021-05-12 15:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10046.81,f,3062.27,M,1674.47,F*27
2021-05-12 15:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10045.71,f,3061.93,M,1674.28,F*2E
2021-05-12 15:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10043.15,f,3061.15,M,1673.86,F*27
2021-05-12 15:44:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10042.95,f,3061.09,M,1673.83,F*26
2021-05-12 15:44:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10038.47,f,3059.72,M,1673.08,F*20
2021-05-12 15:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10037.30,f,3059.37,M,1672.88,F*27
2021-05-12 15:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10034.47,f,3058.51,M,1672.41,F*20
2021-05-12 15:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10034.55,f,3058.53,M,1672.42,F*22
2021-05-12 15:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10032.91,f,3058.03,M,1672.15,F*2B
2021-05-12 15:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10029.61,f,3057.03,M,1671.60,F*20
2021-05-12 15:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10031.46,f,3057.59,M,1671.91,F*2D
2021-05-12 15:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10031.46,f,3057.59,M,1671.91,F*2D
2021-05-12 15:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10007.46,f,3050.27,M,1667.91,F*21
2021-05-12 15:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10007.46,f,3050.27,M,1667.91,F*21
2021-05-12 15:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,10007.46,f,3050.27,M,1667.91,F*21
2021-05-12 15:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9916.78,f,3022.63,M,1652.80,F*1E
2021-05-12 15:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9903.22,f,3018.50,M,1650.54,F*17
2021-05-12 15:45:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9889.41,f,3014.29,M,1648.23,F*1A
2021-05-12 15:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9877.32,f,3010.61,M,1646.22,F*18
2021-05-12 15:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9866.22,f,3007.22,M,1644.37,F*1E
2021-05-12 15:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9855.71,f,3004.02,M,1642.62,F*1F
2021-05-12 15:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9846.89,f,3001.33,M,1641.15,F*1E
2021-05-12 15:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9837.82,f,2998.57,M,1639.64,F*10
2021-05-12 15:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9831.38,f,2996.60,M,1638.56,F*1D
2021-05-12 15:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9825.40,f,2994.78,M,1637.57,F*12
2021-05-12 15:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9818.38,f,2992.64,M,1636.40,F*1F
2021-05-12 15:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9813.91,f,2991.28,M,1635.65,F*18
2021-05-12 15:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9811.44,f,2990.53,M,1635.24,F*1A
2021-05-12 15:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9803.70,f,2988.17,M,1633.95,F*1B
2021-05-12 15:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9801.35,f,2987.45,M,1633.56,F*1F
2021-05-12 15:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9788.89,f,2983.65,M,1631.48,F*1D
2021-05-12 15:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9771.57,f,2978.37,M,1628.59,F*13
2021-05-12 15:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9756.90,f,2973.90,M,1626.15,F*1D
2021-05-12 15:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9740.32,f,2968.85,M,1623.39,F*17
2021-05-12 15:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9725.91,f,2964.46,M,1620.98,F*16
2021-05-12 15:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9713.02,f,2960.53,M,1618.84,F*1F
2021-05-12 15:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9696.67,f,2955.54,M,1616.11,F*13
2021-05-12 15:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9684.27,f,2951.77,M,1614.05,F*16
2021-05-12 15:48:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9670.40,f,2947.54,M,1611.73,F*1E
2021-05-12 15:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9662.49,f,2945.13,M,1610.41,F*15
2021-05-12 15:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9651.66,f,2941.83,M,1608.61,F*1E
2021-05-12 15:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9644.05,f,2939.51,M,1607.34,F*10
2021-05-12 15:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9636.86,f,2937.32,M,1606.14,F*16
2021-05-12 15:48:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9633.41,f,2936.26,M,1605.57,F*18
2021-05-12 15:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9626.58,f,2934.18,M,1604.43,F*1F
2021-05-12 15:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9623.82,f,2933.34,M,1603.97,F*1A
2021-05-12 15:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9624.16,f,2933.44,M,1604.03,F*1D
2021-05-12 15:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9621.93,f,2932.76,M,1603.65,F*12
2021-05-12 15:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9622.54,f,2932.95,M,1603.76,F*15
2021-05-12 15:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9601.10,f,2926.42,M,1600.18,F*10
2021-05-12 15:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9613.10,f,2930.07,M,1602.18,F*17
2021-05-12 15:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9613.68,f,2930.25,M,1602.28,F*1B
2021-05-12 15:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9613.68,f,2930.25,M,1602.28,F*1B
2021-05-12 15:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9613.68,f,2930.25,M,1602.28,F*1B
2021-05-12 15:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9613.68,f,2930.25,M,1602.28,F*1B
2021-05-12 15:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.49,f,-4.72,M,-2.58,F*32
2021-05-12 15:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9400.72,f,2865.34,M,1566.79,F*14
2021-05-12 15:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9364.34,f,2854.25,M,1560.72,F*1C
2021-05-12 15:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9363.11,f,2853.88,M,1560.52,F*1E
2021-05-12 15:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9340.91,f,2847.11,M,1556.82,F*1A
2021-05-12 15:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9325.50,f,2842.41,M,1554.25,F*1B
2021-05-12 15:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9310.08,f,2837.71,M,1551.68,F*1D
2021-05-12 15:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9297.14,f,2833.77,M,1549.52,F*1C
2021-05-12 15:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9285.42,f,2830.20,M,1547.57,F*16
2021-05-12 15:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9275.56,f,2827.19,M,1545.93,F*1A
2021-05-12 15:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9268.09,f,2824.91,M,1544.68,F*1A
2021-05-12 15:51:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9260.48,f,2822.59,M,1543.41,F*19
2021-05-12 15:51:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9253.36,f,2820.42,M,1542.23,F*1D
2021-05-12 15:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9249.66,f,2819.30,M,1541.61,F*19
2021-05-12 15:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9246.58,f,2818.36,M,1541.10,F*1A
2021-05-12 15:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9242.43,f,2817.09,M,1540.40,F*13
2021-05-12 15:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9240.16,f,2816.40,M,1540.03,F*1A
2021-05-12 15:52:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9241.65,f,2816.85,M,1540.27,F*10
2021-05-12 15:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9240.70,f,2816.57,M,1540.12,F*1C
2021-05-12 15:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9242.56,f,2817.13,M,1540.43,F*1F
2021-05-12 15:52:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9245.35,f,2817.98,M,1540.89,F*18
2021-05-12 15:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9243.32,f,2817.37,M,1540.55,F*1D
2021-05-12 15:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9245.63,f,2818.07,M,1540.94,F*1E
2021-05-12 15:53:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9247.20,f,2818.55,M,1541.20,F*12
2021-05-12 15:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9244.73,f,2817.79,M,1540.79,F*1B
2021-05-12 15:53:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9242.23,f,2817.03,M,1540.37,F*1F
2021-05-12 15:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9261.38,f,2822.87,M,1543.56,F*1A
2021-05-12 15:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9246.58,f,2818.36,M,1541.10,F*1A
2021-05-12 15:53:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9235.48,f,2814.97,M,1539.25,F*11
2021-05-12 15:53:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9265.08,f,2824.00,M,1544.18,F*19
2021-05-12 15:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9236.71,f,2815.35,M,1539.45,F*17
2021-05-12 15:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9236.71,f,2815.35,M,1539.45,F*17
2021-05-12 15:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9236.71,f,2815.35,M,1539.45,F*17
2021-05-12 15:54:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9236.71,f,2815.35,M,1539.45,F*17
2021-05-12 15:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.12,f,-4.91,M,-2.69,F*30
2021-05-12 15:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9037.53,f,2754.64,M,1506.26,F*13
2021-05-12 15:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,9018.45,f,2748.82,M,1503.08,F*15
2021-05-12 15:54:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8999.34,f,2743.00,M,1499.89,F*18
2021-05-12 15:54:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8981.12,f,2737.45,M,1496.85,F*14
2021-05-12 15:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8964.81,f,2732.47,M,1494.13,F*1F
2021-05-12 15:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8945.08,f,2726.46,M,1490.85,F*12
2021-05-12 15:55:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8932.13,f,2722.51,M,1488.69,F*11
2021-05-12 15:55:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8913.37,f,2716.80,M,1485.56,F*1E
2021-05-12 15:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8902.54,f,2713.49,M,1483.76,F*1F
2021-05-12 15:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8885.89,f,2708.42,M,1480.98,F*13
2021-05-12 15:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8872.16,f,2704.23,M,1478.69,F*1F
2021-05-12 15:55:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8858.76,f,2700.15,M,1476.46,F*13
2021-05-12 15:55:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8846.43,f,2696.39,M,1474.40,F*1E
2021-05-12 15:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8832.78,f,2692.23,M,1472.13,F*1A
2021-05-12 15:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8818.94,f,2688.01,M,1469.82,F*19
2021-05-12 15:56:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8808.67,f,2684.88,M,1468.11,F*12
2021-05-12 15:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8796.21,f,2681.09,M,1466.04,F*1E
2021-05-12 15:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8783.55,f,2677.23,M,1463.93,F*13
2021-05-12 15:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8776.76,f,2675.16,M,1462.79,F*19
2021-05-12 15:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8763.66,f,2671.16,M,1460.61,F*13
2021-05-12 15:56:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8756.24,f,2668.90,M,1459.37,F*1C
2021-05-12 15:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8748.42,f,2666.52,M,1458.07,F*11
2021-05-12 15:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8737.85,f,2663.30,M,1456.31,F*18
2021-05-12 15:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8735.24,f,2662.50,M,1455.87,F*18
2021-05-12 15:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8726.60,f,2659.87,M,1454.43,F*11
2021-05-12 15:57:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8722.49,f,2658.62,M,1453.75,F*16
2021-05-12 15:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8717.57,f,2657.11,M,1452.93,F*1D
2021-05-12 15:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8713.38,f,2655.84,M,1452.23,F*15
2021-05-12 15:57:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8709.82,f,2654.75,M,1451.64,F*10
2021-05-12 15:57:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8708.19,f,2654.26,M,1451.36,F*12
2021-05-12 15:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8705.63,f,2653.48,M,1450.94,F*14
2021-05-12 15:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8703.61,f,2652.86,M,1450.60,F*18
2021-05-12 15:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8700.43,f,2651.89,M,1450.07,F*16
2021-05-12 15:58:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8700.26,f,2651.84,M,1450.04,F*1B
2021-05-12 15:58:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8695.51,f,2650.39,M,1449.25,F*1A
2021-05-12 15:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8691.94,f,2649.30,M,1448.66,F*10
2021-05-12 15:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8688.78,f,2648.34,M,1448.13,F*1D
2021-05-12 15:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8683.52,f,2646.74,M,1447.25,F*1E
2021-05-12 15:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8677.02,f,2644.76,M,1446.17,F*10
2021-05-12 15:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8668.82,f,2642.26,M,1444.80,F*19
2021-05-12 15:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8662.53,f,2640.34,M,1443.76,F*10
2021-05-12 15:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8655.78,f,2638.28,M,1442.63,F*1A
2021-05-12 15:59:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8648.89,f,2636.18,M,1441.48,F*1F
2021-05-12 15:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8638.13,f,2632.90,M,1439.69,F*13
2021-05-12 15:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8626.19,f,2629.26,M,1437.70,F*17
2021-05-12 15:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8613.72,f,2625.46,M,1435.62,F*17
2021-05-12 15:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8598.29,f,2620.76,M,1433.05,F*18
2021-05-12 16:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8583.52,f,2616.26,M,1430.59,F*14
2021-05-12 16:00:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8565.89,f,2610.88,M,1427.65,F*11
2021-05-12 16:00:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8548.01,f,2605.43,M,1424.67,F*1C
2021-05-12 16:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8529.49,f,2599.79,M,1421.58,F*11
2021-05-12 16:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8509.79,f,2593.78,M,1418.30,F*1F
2021-05-12 16:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8493.14,f,2588.71,M,1415.52,F*1C
2021-05-12 16:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8474.03,f,2582.88,M,1412.34,F*18
2021-05-12 16:00:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8456.76,f,2577.62,M,1409.46,F*1B
2021-05-12 16:01:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8441.97,f,2573.11,M,1406.99,F*1F
2021-05-12 16:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8427.17,f,2568.60,M,1404.53,F*1F
2021-05-12 16:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8410.35,f,2563.47,M,1401.73,F*12
2021-05-12 16:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8398.81,f,2559.96,M,1399.80,F*15
2021-05-12 16:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8386.47,f,2556.20,M,1397.75,F*16
2021-05-12 16:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8374.14,f,2552.44,M,1395.69,F*14
2021-05-12 16:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8366.13,f,2550.00,M,1394.35,F*1A
2021-05-12 16:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8355.84,f,2546.86,M,1392.64,F*1F
2021-05-12 16:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8348.83,f,2544.72,M,1391.47,F*1F
2021-05-12 16:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8343.93,f,2543.23,M,1390.66,F*14
2021-05-12 16:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8336.00,f,2540.81,M,1389.33,F*1F
2021-05-12 16:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8332.83,f,2539.85,M,1388.81,F*12
2021-05-12 16:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8330.13,f,2539.02,M,1388.35,F*19
2021-05-12 16:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8327.59,f,2538.25,M,1387.93,F*16
2021-05-12 16:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8326.83,f,2538.02,M,1387.81,F*16
2021-05-12 16:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8325.52,f,2537.62,M,1387.59,F*15
2021-05-12 16:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8327.53,f,2538.23,M,1387.92,F*1B
2021-05-12 16:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8325.11,f,2537.49,M,1387.52,F*10
2021-05-12 16:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8327.97,f,2538.36,M,1387.99,F*1C
2021-05-12 16:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8330.64,f,2539.18,M,1388.44,F*14
2021-05-12 16:03:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8330.08,f,2539.01,M,1388.35,F*10
2021-05-12 16:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8333.53,f,2540.06,M,1388.92,F*19
2021-05-12 16:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8334.94,f,2540.49,M,1389.16,F*13
2021-05-12 16:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8334.00,f,2540.20,M,1389.00,F*16
2021-05-12 16:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8333.67,f,2540.10,M,1388.95,F*1E
2021-05-12 16:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8333.19,f,2539.96,M,1388.86,F*15
2021-05-12 16:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8331.74,f,2539.51,M,1388.62,F*1D
2021-05-12 16:04:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8330.30,f,2539.08,M,1388.38,F*1F
2021-05-12 16:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8329.90,f,2538.95,M,1388.32,F*12
2021-05-12 16:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8329.59,f,2538.86,M,1388.26,F*10
2021-05-12 16:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8329.31,f,2538.77,M,1388.22,F*14
2021-05-12 16:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8330.59,f,2539.16,M,1388.43,F*13
2021-05-12 16:04:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8330.36,f,2539.09,M,1388.39,F*19
2021-05-12 16:04:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8331.49,f,2539.44,M,1388.58,F*1E
2021-05-12 16:05:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8325.93,f,2537.74,M,1387.65,F*10
2021-05-12 16:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8304.90,f,2531.33,M,1384.15,F*11
2021-05-12 16:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8304.90,f,2531.33,M,1384.15,F*11
2021-05-12 16:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8263.58,f,2518.74,M,1377.26,F*11
2021-05-12 16:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8240.84,f,2511.81,M,1373.47,F*11
2021-05-12 16:05:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8218.77,f,2505.08,M,1369.79,F*12
2021-05-12 16:05:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8197.18,f,2498.50,M,1366.20,F*14
2021-05-12 16:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8177.27,f,2492.43,M,1362.88,F*18
2021-05-12 16:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8155.26,f,2485.72,M,1359.21,F*16
2021-05-12 16:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8136.14,f,2479.90,M,1356.02,F*13
2021-05-12 16:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8118.27,f,2474.45,M,1353.05,F*18
2021-05-12 16:06:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8097.31,f,2468.06,M,1349.55,F*1D
2021-05-12 16:06:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8077.79,f,2462.11,M,1346.30,F*1F
2021-05-12 16:06:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8060.73,f,2456.91,M,1343.45,F*1B
2021-05-12 16:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8041.82,f,2451.15,M,1340.30,F*1C
2021-05-12 16:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8023.22,f,2445.48,M,1337.20,F*1E
2021-05-12 16:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8023.26,f,2445.49,M,1337.21,F*1A
2021-05-12 16:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,8023.26,f,2445.49,M,1337.21,F*1A
2021-05-12 16:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7975.37,f,2430.89,M,1329.23,F*1C
2021-05-12 16:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7960.58,f,2426.38,M,1326.76,F*13
2021-05-12 16:07:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7942.93,f,2421.01,M,1323.82,F*17
2021-05-12 16:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7931.94,f,2417.66,M,1321.99,F*18
2021-05-12 16:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7918.67,f,2413.61,M,1319.78,F*18
2021-05-12 16:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7905.08,f,2409.47,M,1317.51,F*17
2021-05-12 16:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7894.85,f,2406.35,M,1315.81,F*1E
2021-05-12 16:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7883.19,f,2402.80,M,1313.86,F*16
2021-05-12 16:08:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7873.26,f,2399.77,M,1312.21,F*14
2021-05-12 16:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7862.82,f,2396.59,M,1310.47,F*1B
2021-05-12 16:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7853.92,f,2393.88,M,1308.99,F*1B
2021-05-12 16:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7845.72,f,2391.38,M,1307.62,F*10
2021-05-12 16:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7837.34,f,2388.82,M,1306.22,F*1B
2021-05-12 16:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7829.26,f,2386.36,M,1304.88,F*14
2021-05-12 16:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7821.75,f,2384.07,M,1303.62,F*19
2021-05-12 16:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7816.94,f,2382.60,M,1302.82,F*1A
2021-05-12 16:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7808.84,f,2380.13,M,1301.47,F*18
2021-05-12 16:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7805.30,f,2379.05,M,1300.88,F*19
2021-05-12 16:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7798.67,f,2377.03,M,1299.78,F*16
2021-05-12 16:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7793.63,f,2375.50,M,1298.94,F*1E
2021-05-12 16:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7788.56,f,2373.95,M,1298.09,F*19
2021-05-12 16:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7782.09,f,2371.98,M,1297.02,F*12
2021-05-12 16:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7777.17,f,2370.48,M,1296.20,F*1A
2021-05-12 16:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7772.72,f,2369.13,M,1295.45,F*1A
2021-05-12 16:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7767.09,f,2367.41,M,1294.51,F*1F
2021-05-12 16:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7760.30,f,2365.34,M,1293.38,F*1A
2021-05-12 16:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7755.76,f,2363.96,M,1292.63,F*1F
2021-05-12 16:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7750.22,f,2362.27,M,1291.70,F*11
2021-05-12 16:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7741.35,f,2359.56,M,1290.22,F*1F
2021-05-12 16:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7738.15,f,2358.59,M,1289.69,F*1A
2021-05-12 16:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7729.44,f,2355.93,M,1288.24,F*1D
2021-05-12 16:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7722.04,f,2353.68,M,1287.01,F*18
2021-05-12 16:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7711.65,f,2350.51,M,1285.27,F*10
2021-05-12 16:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7709.02,f,2349.71,M,1284.84,F*1A
2021-05-12 16:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7696.93,f,2346.02,M,1282.82,F*1E
2021-05-12 16:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7689.89,f,2343.88,M,1281.65,F*16
2021-05-12 16:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7683.41,f,2341.90,M,1280.57,F*13
2021-05-12 16:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7677.96,f,2340.24,M,1279.66,F*18
2021-05-12 16:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7668.99,f,2337.51,M,1278.17,F*1C
2021-05-12 16:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7668.15,f,2337.25,M,1278.02,F*1F
2021-05-12 16:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7662.32,f,2335.48,M,1277.05,F*11
2021-05-12 16:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7655.87,f,2333.51,M,1275.98,F*13
2021-05-12 16:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7654.79,f,2333.18,M,1275.80,F*17
2021-05-12 16:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7649.69,f,2331.63,M,1274.95,F*11
2021-05-12 16:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7649.79,f,2331.66,M,1274.97,F*17
2021-05-12 16:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7644.57,f,2330.06,M,1274.09,F*16
2021-05-12 16:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7639.30,f,2328.46,M,1273.22,F*1E
2021-05-12 16:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7637.37,f,2327.87,M,1272.89,F*15
2021-05-12 16:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7632.55,f,2326.40,M,1272.09,F*16
2021-05-12 16:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7627.74,f,2324.94,M,1271.29,F*1B
2021-05-12 16:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7621.65,f,2323.08,M,1270.28,F*1F
2021-05-12 16:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7611.36,f,2319.94,M,1268.56,F*16
2021-05-12 16:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7596.60,f,2315.44,M,1266.10,F*14
2021-05-12 16:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7585.70,f,2312.12,M,1264.28,F*1A
2021-05-12 16:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7574.33,f,2308.66,M,1262.39,F*1D
2021-05-12 16:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7558.13,f,2303.72,M,1259.69,F*12
2021-05-12 16:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7547.74,f,2300.55,M,1257.96,F*15
2021-05-12 16:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7532.03,f,2295.76,M,1255.34,F*11
2021-05-12 16:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7522.09,f,2292.73,M,1253.68,F*17
2021-05-12 16:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7509.22,f,2288.81,M,1251.54,F*1C
2021-05-12 16:14:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7493.84,f,2284.12,M,1248.97,F*13
2021-05-12 16:14:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7484.89,f,2281.39,M,1247.48,F*19
2021-05-12 16:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7471.61,f,2277.35,M,1245.27,F*1B
2021-05-12 16:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7459.97,f,2273.80,M,1243.33,F*11
2021-05-12 16:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7450.23,f,2270.83,M,1241.71,F*13
2021-05-12 16:15:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7440.88,f,2267.98,M,1240.15,F*1C
2021-05-12 16:15:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7429.97,f,2264.66,M,1238.33,F*14
2021-05-12 16:15:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7422.34,f,2262.33,M,1237.06,F*19
2021-05-12 16:15:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7413.01,f,2259.49,M,1235.50,F*19
2021-05-12 16:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7405.08,f,2257.07,M,1234.18,F*1E
2021-05-12 16:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7400.50,f,2255.67,M,1233.42,F*1A
2021-05-12 16:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7391.49,f,2252.93,M,1231.91,F*1D
2021-05-12 16:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7387.67,f,2251.76,M,1231.28,F*1C
2021-05-12 16:15:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7379.71,f,2249.34,M,1229.95,F*1A
2021-05-12 16:16:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7374.47,f,2247.74,M,1229.08,F*1C
2021-05-12 16:16:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7366.89,f,2245.43,M,1227.82,F*17
2021-05-12 16:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.79,f,2243.57,M,1226.80,F*1E
2021-05-12 16:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7352.76,f,2241.12,M,1225.46,F*1A
2021-05-12 16:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7344.99,f,2238.75,M,1224.16,F*17
2021-05-12 16:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.82,f,2235.96,M,1222.64,F*18
2021-05-12 16:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.68,f,2233.48,M,1221.28,F*11
2021-05-12 16:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7321.34,f,2231.54,M,1220.22,F*1A
2021-05-12 16:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.50,f,2229.16,M,1218.92,F*16
2021-05-12 16:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7305.45,f,2226.70,M,1217.57,F*1C
2021-05-12 16:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.85,f,2224.08,M,1216.14,F*10
2021-05-12 16:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.28,f,2222.38,M,1215.21,F*10
2021-05-12 16:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.44,f,2218.47,M,1213.07,F*1E
2021-05-12 16:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7273.82,f,2217.06,M,1212.30,F*10
2021-05-12 16:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7263.71,f,2213.98,M,1210.62,F*1B
2021-05-12 16:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7253.64,f,2210.91,M,1208.94,F*16
2021-05-12 16:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7244.63,f,2208.16,M,1207.44,F*13
2021-05-12 16:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.42,f,2205.66,M,1206.07,F*19
2021-05-12 16:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7225.79,f,2202.42,M,1204.30,F*14
2021-05-12 16:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7220.23,f,2200.73,M,1203.37,F*1E
2021-05-12 16:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7204.53,f,2195.94,M,1200.75,F*1C
2021-05-12 16:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.84,f,2196.34,M,1200.97,F*12
2021-05-12 16:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.89,f,2194.53,M,1199.98,F*16
2021-05-12 16:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.79,f,2194.19,M,1199.80,F*1F
2021-05-12 16:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.52,f,2192.89,M,1199.09,F*14
2021-05-12 16:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.80,f,2192.97,M,1199.13,F*1F
2021-05-12 16:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.02,f,2192.13,M,1198.67,F*1D
2021-05-12 16:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.78,f,2192.66,M,1198.96,F*1D
2021-05-12 16:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.50,f,2191.66,M,1198.42,F*1E
2021-05-12 16:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.82,f,2192.07,M,1198.64,F*10
2021-05-12 16:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.88,f,2192.09,M,1198.65,F*15
2021-05-12 16:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.27,f,2191.60,M,1198.38,F*15
2021-05-12 16:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.89,f,2192.39,M,1198.82,F*1D
2021-05-12 16:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.19,f,2192.18,M,1198.70,F*1A
2021-05-12 16:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.81,f,2192.37,M,1198.80,F*19
2021-05-12 16:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.61,f,2192.61,M,1198.93,F*17
2021-05-12 16:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.51,f,2192.28,M,1198.75,F*10
2021-05-12 16:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.85,f,2193.60,M,1199.48,F*1F
2021-05-12 16:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.93,f,2192.71,M,1198.99,F*11
2021-05-12 16:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.30,f,2193.43,M,1199.38,F*17
2021-05-12 16:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.56,f,2193.21,M,1199.26,F*1F
2021-05-12 16:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.61,f,2193.53,M,1199.44,F*19
2021-05-12 16:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.39,f,2193.76,M,1199.56,F*11
2021-05-12 16:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.56,f,2193.21,M,1199.26,F*1F
2021-05-12 16:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.90,f,2193.61,M,1199.48,F*1A
2021-05-12 16:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.77,f,2194.18,M,1199.79,F*16
2021-05-12 16:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.77,f,2193.88,M,1199.63,F*1C
2021-05-12 16:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.63,f,2193.53,M,1199.44,F*1B
2021-05-12 16:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.87,f,2194.21,M,1199.81,F*14
2021-05-12 16:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.07,f,2193.97,M,1199.68,F*11
2021-05-12 16:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.17,f,2194.61,M,1200.03,F*12
2021-05-12 16:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.18,f,2194.31,M,1199.86,F*15
2021-05-12 16:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.07,f,2194.28,M,1199.85,F*10
2021-05-12 16:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.91,f,2194.53,M,1199.98,F*1F
2021-05-12 16:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.83,f,2194.81,M,1200.14,F*17
2021-05-12 16:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.04,f,2194.27,M,1199.84,F*1D
2021-05-12 16:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.38,f,2194.68,M,1200.06,F*13
2021-05-12 16:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.99,f,2194.56,M,1200.00,F*10
2021-05-12 16:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.38,f,2193.46,M,1199.40,F*15
2021-05-12 16:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.69,f,2195.07,M,1200.28,F*12
2021-05-12 16:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.90,f,2194.22,M,1199.82,F*12
2021-05-12 16:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.94,f,2193.93,M,1199.66,F*1E
2021-05-12 16:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.97,f,2193.94,M,1199.66,F*1A
2021-05-12 16:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.24,f,2194.33,M,1199.87,F*19
2021-05-12 16:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.60,f,2194.13,M,1199.77,F*15
2021-05-12 16:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.92,f,2193.62,M,1199.49,F*1A
2021-05-12 16:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7198.56,f,2194.12,M,1199.76,F*10
2021-05-12 16:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.20,f,2193.71,M,1199.53,F*1B
2021-05-12 16:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.56,f,2193.51,M,1199.43,F*18
2021-05-12 16:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.62,f,2193.83,M,1199.60,F*10
2021-05-12 16:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7197.56,f,2193.82,M,1199.59,F*1C
2021-05-12 16:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.39,f,2193.15,M,1199.23,F*14
2021-05-12 16:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.61,f,2193.22,M,1199.27,F*19
2021-05-12 16:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.00,f,2193.34,M,1199.33,F*1F
2021-05-12 16:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.63,f,2193.53,M,1199.44,F*1B
2021-05-12 16:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.53,f,2192.89,M,1199.09,F*15
2021-05-12 16:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.04,f,2193.35,M,1199.34,F*1D
2021-05-12 16:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.70,f,2192.94,M,1199.12,F*12
2021-05-12 16:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.05,f,2193.05,M,1199.18,F*12
2021-05-12 16:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.20,f,2192.79,M,1199.03,F*14
2021-05-12 16:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.57,f,2192.90,M,1199.09,F*19
2021-05-12 16:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.52,f,2193.19,M,1199.25,F*13
2021-05-12 16:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.73,f,2192.34,M,1198.79,F*11
2021-05-12 16:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.34,f,2192.84,M,1199.06,F*16
2021-05-12 16:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.83,f,2192.68,M,1198.97,F*16
2021-05-12 16:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.32,f,2192.83,M,1199.05,F*14
2021-05-12 16:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.59,f,2192.30,M,1198.76,F*12
2021-05-12 16:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.68,f,2192.63,M,1198.95,F*1A
2021-05-12 16:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.12,f,2192.46,M,1198.85,F*11
2021-05-12 16:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.79,f,2192.36,M,1198.80,F*1F
2021-05-12 16:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.04,f,2192.44,M,1198.84,F*15
2021-05-12 16:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.80,f,2192.06,M,1198.63,F*14
2021-05-12 16:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.23,f,2192.50,M,1198.87,F*16
2021-05-12 16:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.95,f,2191.80,M,1198.49,F*14
2021-05-12 16:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.41,f,2191.94,M,1198.57,F*16
2021-05-12 16:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.97,f,2191.81,M,1198.50,F*1F
2021-05-12 16:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.73,f,2192.34,M,1198.79,F*11
2021-05-12 16:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.02,f,2191.82,M,1198.50,F*11
2021-05-12 16:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.30,f,2191.30,M,1198.22,F*15
2021-05-12 16:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.71,f,2192.03,M,1198.62,F*1E
2021-05-12 16:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.78,f,2191.44,M,1198.30,F*19
2021-05-12 16:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.57,f,2191.38,M,1198.26,F*18
2021-05-12 16:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.54,f,2190.76,M,1197.92,F*1E
2021-05-12 16:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.74,f,2191.43,M,1198.29,F*1A
2021-05-12 16:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.36,f,2191.01,M,1198.06,F*16
2021-05-12 16:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.46,f,2190.74,M,1197.91,F*1C
2021-05-12 16:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.86,f,2191.17,M,1198.14,F*19
2021-05-12 16:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.59,f,2190.17,M,1197.60,F*1B
2021-05-12 16:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.95,f,2190.28,M,1197.66,F*11
2021-05-12 16:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.18,f,2190.65,M,1197.86,F*11
2021-05-12 16:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.71,f,2189.59,M,1197.28,F*19
2021-05-12 16:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.10,f,2190.02,M,1197.52,F*13
2021-05-12 16:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.18,f,2190.04,M,1197.53,F*1C
2021-05-12 16:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7183.86,f,2189.64,M,1197.31,F*17
2021-05-12 16:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.94,f,2189.97,M,1197.49,F*10
2021-05-12 16:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.54,f,2189.24,M,1197.09,F*16
2021-05-12 16:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.95,f,2189.36,M,1197.16,F*16
2021-05-12 16:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.02,f,2188.78,M,1196.84,F*1A
2021-05-12 16:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.81,f,2189.32,M,1197.14,F*15
2021-05-12 16:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.28,f,2188.25,M,1196.55,F*11
2021-05-12 16:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7181.94,f,2189.06,M,1196.99,F*11
2021-05-12 16:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.07,f,2187.88,M,1196.35,F*13
2021-05-12 16:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.55,f,2188.63,M,1196.76,F*1E
2021-05-12 16:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.50,f,2188.62,M,1196.75,F*19
2021-05-12 16:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.53,f,2187.71,M,1196.25,F*1A
2021-05-12 16:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.72,f,2188.07,M,1196.45,F*1E
2021-05-12 16:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7178.05,f,2187.87,M,1196.34,F*1F
2021-05-12 16:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.87,f,2188.42,M,1196.65,F*16
2021-05-12 16:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.28,f,2187.33,M,1196.05,F*13
2021-05-12 16:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.66,f,2187.75,M,1196.28,F*15
2021-05-12 16:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.82,f,2187.50,M,1196.14,F*16
2021-05-12 16:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.21,f,2187.61,M,1196.20,F*1B
2021-05-12 16:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.66,f,2187.14,M,1195.94,F*14
2021-05-12 16:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.27,f,2187.63,M,1196.21,F*1E
2021-05-12 16:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7176.71,f,2187.46,M,1196.12,F*1B
2021-05-12 16:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.40,f,2187.06,M,1195.90,F*17
2021-05-12 16:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7174.90,f,2186.91,M,1195.82,F*17
2021-05-12 16:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7174.71,f,2186.85,M,1195.78,F*18
2021-05-12 16:32:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7172.27,f,2186.11,M,1195.38,F*14
2021-05-12 16:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7173.69,f,2186.54,M,1195.62,F*11
2021-05-12 16:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.33,f,2185.82,M,1195.22,F*10
2021-05-12 16:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7172.41,f,2186.15,M,1195.40,F*1F
2021-05-12 16:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.76,f,2185.95,M,1195.29,F*1C
2021-05-12 16:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7169.02,f,2185.12,M,1194.84,F*1F
2021-05-12 16:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.66,f,2185.92,M,1195.28,F*1B
2021-05-12 16:33:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.46,f,2184.95,M,1194.74,F*1F
2021-05-12 16:33:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7169.97,f,2185.41,M,1194.99,F*19
2021-05-12 16:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.77,f,2184.74,M,1194.63,F*1B
2021-05-12 16:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.10,f,2185.45,M,1195.02,F*19
2021-05-12 16:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.66,f,2184.70,M,1194.61,F*1D
2021-05-12 16:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.39,f,2184.62,M,1194.57,F*11
2021-05-12 16:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.11,f,2184.54,M,1194.52,F*1B
2021-05-12 16:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7166.99,f,2184.50,M,1194.50,F*1C
2021-05-12 16:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7166.62,f,2184.39,M,1194.44,F*12
2021-05-12 16:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7165.65,f,2184.09,M,1194.28,F*1F
2021-05-12 16:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7166.75,f,2184.42,M,1194.46,F*1A
2021-05-12 16:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.46,f,2183.12,M,1193.74,F*1A
2021-05-12 16:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7163.48,f,2183.43,M,1193.91,F*1A
2021-05-12 16:34:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.70,f,2183.19,M,1193.78,F*18
2021-05-12 16:35:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.21,f,2183.04,M,1193.70,F*18
2021-05-12 16:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.10,f,2182.70,M,1193.52,F*1B
2021-05-12 16:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.27,f,2182.14,M,1193.21,F*12
2021-05-12 16:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.01,f,2182.67,M,1193.50,F*1F
2021-05-12 16:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7157.75,f,2181.68,M,1192.96,F*1E
2021-05-12 16:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7160.48,f,2182.51,M,1193.41,F*16
2021-05-12 16:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.74,f,2181.38,M,1192.79,F*1A
2021-05-12 16:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.26,f,2182.14,M,1193.21,F*13
2021-05-12 16:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.89,f,2181.12,M,1192.65,F*1E
2021-05-12 16:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.51,f,2181.30,M,1192.75,F*19
2021-05-12 16:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.69,f,2181.36,M,1192.78,F*19
2021-05-12 16:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.13,f,2180.58,M,1192.35,F*16
2021-05-12 16:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.75,f,2181.07,M,1192.63,F*1F
2021-05-12 16:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.88,f,2179.89,M,1191.98,F*1F
2021-05-12 16:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.84,f,2180.49,M,1192.31,F*1B
2021-05-12 16:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.65,f,2180.13,M,1192.11,F*18
2021-05-12 16:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7149.23,f,2179.09,M,1191.54,F*1F
2021-05-12 16:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7149.75,f,2179.24,M,1191.62,F*16
2021-05-12 16:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7149.54,f,2179.18,M,1191.59,F*12
2021-05-12 16:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.78,f,2178.95,M,1191.46,F*17
2021-05-12 16:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.98,f,2179.01,M,1191.50,F*12
2021-05-12 16:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.64,f,2178.60,M,1191.27,F*18
2021-05-12 16:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.37,f,2177.91,M,1190.90,F*10
2021-05-12 16:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7146.76,f,2178.33,M,1191.13,F*1B
2021-05-12 16:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.97,f,2178.09,M,1191.00,F*1C
2021-05-12 16:37:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.74,f,2177.41,M,1190.62,F*11
2021-05-12 16:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7144.62,f,2177.68,M,1190.77,F*1E
2021-05-12 16:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.15,f,2177.84,M,1190.86,F*13
2021-05-12 16:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7140.88,f,2176.54,M,1190.15,F*14
2021-05-12 16:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.23,f,2177.87,M,1190.87,F*14
2021-05-12 16:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.65,f,2177.08,M,1190.44,F*19
2021-05-12 16:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7140.12,f,2176.31,M,1190.02,F*12
2021-05-12 16:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.55,f,2176.74,M,1190.26,F*17
2021-05-12 16:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.05,f,2176.59,M,1190.18,F*10
2021-05-12 16:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7140.37,f,2176.39,M,1190.06,F*19
2021-05-12 16:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.37,f,2176.08,M,1189.89,F*1A
2021-05-12 16:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.94,f,2175.95,M,1189.82,F*1E
2021-05-12 16:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7137.04,f,2175.37,M,1189.51,F*1E
2021-05-12 16:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7137.94,f,2175.64,M,1189.66,F*15
2021-05-12 16:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.25,f,2175.74,M,1189.71,F*17
2021-05-12 16:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7136.29,f,2175.14,M,1189.38,F*1E
2021-05-12 16:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.45,f,2174.58,M,1189.07,F*13
2021-05-12 16:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.64,f,2174.64,M,1189.11,F*18
2021-05-12 16:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.29,f,2174.84,M,1189.22,F*1E
2021-05-12 16:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.43,f,2174.27,M,1188.90,F*15
2021-05-12 16:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.61,f,2174.02,M,1188.77,F*1A
2021-05-12 16:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.07,f,2173.85,M,1188.68,F*1C
2021-05-12 16:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.52,f,2173.69,M,1188.59,F*1F
2021-05-12 16:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.30,f,2173.32,M,1188.38,F*13
2021-05-12 16:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.54,f,2173.39,M,1188.42,F*17
2021-05-12 16:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.18,f,2173.28,M,1188.36,F*1C
2021-05-12 16:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.72,f,2172.83,M,1188.12,F*1F
2021-05-12 16:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.03,f,2172.62,M,1188.01,F*14
2021-05-12 16:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.18,f,2172.97,M,1188.20,F*16
2021-05-12 16:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.00,f,2172.62,M,1188.00,F*16
2021-05-12 16:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.85,f,2171.66,M,1187.48,F*13
2021-05-12 16:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.85,f,2172.57,M,1187.98,F*1C
2021-05-12 16:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.11,f,2172.34,M,1187.85,F*18
2021-05-12 16:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.19,f,2171.45,M,1187.37,F*1F
2021-05-12 16:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7125.31,f,2171.79,M,1187.55,F*1F
2021-05-12 16:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.78,f,2171.63,M,1187.46,F*1A
2021-05-12 16:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.95,f,2171.38,M,1187.33,F*12
2021-05-12 16:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.58,f,2170.96,M,1187.10,F*16
2021-05-12 16:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.53,f,2171.25,M,1187.26,F*10
2021-05-12 16:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.04,f,2171.10,M,1187.17,F*16
2021-05-12 16:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.89,f,2170.75,M,1186.98,F*15
2021-05-12 16:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.73,f,2171.01,M,1187.12,F*12
2021-05-12 16:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7120.81,f,2170.42,M,1186.80,F*11
2021-05-12 16:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.94,f,2170.77,M,1186.99,F*1A
2021-05-12 16:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.30,f,2171.18,M,1187.22,F*1F
2021-05-12 16:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.00,f,2170.79,M,1187.00,F*1B
2021-05-12 16:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7118.45,f,2169.70,M,1186.41,F*16
2021-05-12 16:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.35,f,2170.89,M,1187.06,F*14
2021-05-12 16:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.15,f,2171.14,M,1187.19,F*1C
2021-05-12 16:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7120.87,f,2170.44,M,1186.81,F*10
2021-05-12 16:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.50,f,2170.63,M,1186.92,F*1C
2021-05-12 16:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.00,f,2171.09,M,1187.17,F*1A
2021-05-12 16:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.46,f,2170.93,M,1187.08,F*15
2021-05-12 16:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.47,f,2171.23,M,1187.24,F*11
2021-05-12 16:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.62,f,2170.67,M,1186.94,F*1F
2021-05-12 16:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.43,f,2171.22,M,1187.24,F*14
2021-05-12 16:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.11,f,2171.12,M,1187.18,F*1F
2021-05-12 16:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.12,f,2171.13,M,1187.19,F*1C
2021-05-12 16:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7125.18,f,2171.76,M,1187.53,F*1D
2021-05-12 16:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.18,f,2172.06,M,1187.70,F*1B
2021-05-12 16:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.32,f,2172.10,M,1187.72,F*16
2021-05-12 16:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.63,f,2172.20,M,1187.77,F*14
2021-05-12 16:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7125.67,f,2171.90,M,1187.61,F*1C
2021-05-12 16:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.89,f,2172.28,M,1187.81,F*11
2021-05-12 16:45:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.67,f,2172.82,M,1188.11,F*19
2021-05-12 16:45:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.33,f,2172.11,M,1187.72,F*16
2021-05-12 16:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.03,f,2172.93,M,1188.17,F*1C
2021-05-12 16:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.10,f,2172.64,M,1188.02,F*13
2021-05-12 16:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.12,f,2172.96,M,1188.19,F*17
2021-05-12 16:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.30,f,2172.40,M,1187.88,F*15
2021-05-12 16:46:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.60,f,2173.10,M,1188.27,F*10
2021-05-12 16:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.01,f,2173.23,M,1188.34,F*1D
2021-05-12 16:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.67,f,2172.82,M,1188.11,F*19
2021-05-12 16:46:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.03,f,2172.93,M,1188.17,F*1C
2021-05-12 16:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.49,f,2172.76,M,1188.08,F*16
2021-05-12 16:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.03,f,2173.23,M,1188.34,F*1F
2021-05-12 16:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.25,f,2173.30,M,1188.38,F*15
2021-05-12 16:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.79,f,2173.16,M,1188.30,F*18
2021-05-12 16:47:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.32,f,2172.41,M,1187.89,F*17
2021-05-12 16:47:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.67,f,2173.43,M,1188.45,F*1D
2021-05-12 16:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.06,f,2173.24,M,1188.34,F*1D
2021-05-12 16:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.36,f,2173.33,M,1188.39,F*15
2021-05-12 16:47:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.35,f,2173.33,M,1188.39,F*16
2021-05-12 16:47:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.31,f,2173.01,M,1188.22,F*11
2021-05-12 16:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.38,f,2172.73,M,1188.06,F*1B
2021-05-12 16:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.98,f,2172.91,M,1188.16,F*1C
2021-05-12 16:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.21,f,2173.29,M,1188.37,F*16
2021-05-12 16:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.20,f,2172.37,M,1187.87,F*1B
2021-05-12 16:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.99,f,2172.92,M,1188.17,F*1F
2021-05-12 16:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.11,f,2172.34,M,1187.85,F*18
2021-05-12 16:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.46,f,2173.36,M,1188.41,F*18
2021-05-12 16:48:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.06,f,2172.33,M,1187.84,F*18
2021-05-12 16:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.92,f,2172.89,M,1188.15,F*1C
2021-05-12 16:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.63,f,2172.50,M,1187.94,F*1F
2021-05-12 16:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.26,f,2172.69,M,1188.04,F*1D
2021-05-12 16:49:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7125.15,f,2171.74,M,1187.52,F*13
2021-05-12 16:49:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7129.01,f,2172.92,M,1188.17,F*1F
2021-05-12 16:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.01,f,2172.62,M,1188.00,F*17
2021-05-12 16:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.44,f,2172.14,M,1187.74,F*15
2021-05-12 16:49:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.19,f,2172.06,M,1187.70,F*1A
2021-05-12 16:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.99,f,2172.61,M,1188.00,F*1A
2021-05-12 16:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.84,f,2171.65,M,1187.47,F*1E
2021-05-12 16:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.41,f,2172.13,M,1187.74,F*17
2021-05-12 16:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.87,f,2171.66,M,1187.48,F*11
2021-05-12 16:50:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.33,f,2171.19,M,1187.22,F*1D
2021-05-12 16:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.68,f,2172.21,M,1187.78,F*11
2021-05-12 16:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.95,f,2171.07,M,1187.16,F*18
2021-05-12 16:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.35,f,2172.11,M,1187.73,F*11
2021-05-12 16:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.34,f,2170.89,M,1187.06,F*15
2021-05-12 16:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7125.32,f,2171.80,M,1187.55,F*1A
2021-05-12 16:51:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.80,f,2170.73,M,1186.97,F*15
2021-05-12 16:51:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.23,f,2170.86,M,1187.04,F*1E
2021-05-12 16:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.88,f,2171.05,M,1187.15,F*15
2021-05-12 16:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.77,f,2171.02,M,1187.13,F*14
2021-05-12 16:51:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.05,f,2170.50,M,1186.84,F*1B
2021-05-12 16:51:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.91,f,2170.15,M,1186.65,F*13
2021-05-12 16:51:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7122.50,f,2170.94,M,1187.08,F*15
2021-05-12 16:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7118.03,f,2169.57,M,1186.34,F*13
2021-05-12 16:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7120.17,f,2170.23,M,1186.69,F*1E
2021-05-12 16:52:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.40,f,2169.99,M,1186.57,F*12
2021-05-12 16:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7117.59,f,2169.44,M,1186.26,F*12
2021-05-12 16:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7118.81,f,2169.81,M,1186.47,F*16
2021-05-12 16:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7118.95,f,2169.86,M,1186.49,F*1A
2021-05-12 16:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7117.17,f,2169.31,M,1186.19,F*16
2021-05-12 16:52:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7116.95,f,2169.24,M,1186.16,F*16
2021-05-12 16:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7114.96,f,2168.64,M,1185.83,F*1D
2021-05-12 16:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7116.34,f,2169.06,M,1186.06,F*1C
2021-05-12 16:53:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7115.73,f,2168.87,M,1185.95,F*1D
2021-05-12 16:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7114.55,f,2168.51,M,1185.76,F*1E
2021-05-12 16:53:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7115.28,f,2168.74,M,1185.88,F*13
2021-05-12 16:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.66,f,2167.94,M,1185.44,F*1F
2021-05-12 16:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7114.95,f,2168.64,M,1185.82,F*1F
2021-05-12 16:53:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.58,f,2167.91,M,1185.43,F*10
2021-05-12 16:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.73,f,2167.96,M,1185.45,F*18
2021-05-12 16:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7113.14,f,2168.08,M,1185.52,F*16
2021-05-12 16:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7110.83,f,2167.38,M,1185.14,F*15
2021-05-12 16:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.72,f,2167.96,M,1185.45,F*19
2021-05-12 16:54:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7110.95,f,2167.42,M,1185.16,F*1D
2021-05-12 16:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.93,f,2167.11,M,1184.99,F*13
2021-05-12 16:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7110.73,f,2167.35,M,1185.12,F*11
2021-05-12 16:54:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.80,f,2166.76,M,1184.80,F*18
2021-05-12 16:54:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.51,f,2166.98,M,1184.92,F*16
2021-05-12 16:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7106.99,f,2166.21,M,1184.50,F*11
2021-05-12 16:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.51,f,2166.67,M,1184.75,F*1E
2021-05-12 16:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.29,f,2166.30,M,1184.55,F*1E
2021-05-12 16:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7105.12,f,2165.64,M,1184.19,F*1E
2021-05-12 16:55:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7107.46,f,2166.35,M,1184.58,F*1F
2021-05-12 16:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7104.43,f,2165.43,M,1184.07,F*11
2021-05-12 16:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7105.86,f,2165.87,M,1184.31,F*14
2021-05-12 16:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7103.53,f,2165.16,M,1183.92,F*1C
2021-05-12 16:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7104.05,f,2165.32,M,1184.01,F*13
2021-05-12 16:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7102.69,f,2164.90,M,1183.78,F*1F
2021-05-12 16:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7101.68,f,2164.59,M,1183.61,F*10
2021-05-12 16:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7103.40,f,2165.12,M,1183.90,F*18
2021-05-12 16:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.88,f,2163.74,M,1183.15,F*14
2021-05-12 16:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7103.37,f,2165.11,M,1183.90,F*1B
2021-05-12 16:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.98,f,2163.77,M,1183.16,F*15
2021-05-12 16:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7100.53,f,2164.24,M,1183.42,F*12
2021-05-12 16:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.42,f,2163.60,M,1183.07,F*14
2021-05-12 16:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.78,f,2163.40,M,1182.96,F*19
2021-05-12 16:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.08,f,2163.49,M,1183.01,F*17
2021-05-12 16:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.88,f,2163.43,M,1182.98,F*1B
2021-05-12 16:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.64,f,2162.45,M,1182.44,F*1C
2021-05-12 16:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.80,f,2163.11,M,1182.80,F*1C
2021-05-12 16:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.10,f,2162.28,M,1182.35,F*12
2021-05-12 16:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.18,f,2162.61,M,1182.53,F*16
2021-05-12 16:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.34,f,2162.66,M,1182.56,F*1A
2021-05-12 16:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.89,f,2161.91,M,1182.15,F*17
2021-05-12 16:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.06,f,2161.97,M,1182.18,F*1A
2021-05-12 16:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.89,f,2161.91,M,1182.15,F*17
2021-05-12 16:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.49,f,2161.79,M,1182.08,F*11
2021-05-12 16:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.95,f,2161.63,M,1181.99,F*13
2021-05-12 16:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.77,f,2161.27,M,1181.80,F*16
2021-05-12 16:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.06,f,2161.35,M,1181.84,F*16
2021-05-12 16:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.93,f,2161.31,M,1181.82,F*19
2021-05-12 16:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.21,f,2160.79,M,1181.54,F*1E
2021-05-12 16:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.49,f,2160.88,M,1181.58,F*12
2021-05-12 16:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.46,f,2160.87,M,1181.58,F*12
2021-05-12 16:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.29,f,2160.82,M,1181.55,F*13
2021-05-12 16:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.14,f,2160.47,M,1181.36,F*10
2021-05-12 16:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.71,f,2160.64,M,1181.45,F*16
2021-05-12 16:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.23,f,2159.88,M,1181.04,F*12
2021-05-12 16:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7087.09,f,2160.15,M,1181.18,F*18
2021-05-12 16:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7087.09,f,2160.14,M,1181.18,F*19
2021-05-12 16:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.58,f,2159.68,M,1180.93,F*1C
2021-05-12 17:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.90,f,2159.78,M,1180.98,F*12
2021-05-12 17:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.06,f,2159.83,M,1181.01,F*1B
2021-05-12 17:00:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.65,f,2159.40,M,1180.77,F*13
2021-05-12 17:00:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.29,f,2159.60,M,1180.88,F*18
2021-05-12 17:00:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.54,f,2159.37,M,1180.76,F*10
2021-05-12 17:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.84,f,2159.15,M,1180.64,F*19
2021-05-12 17:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.83,f,2159.15,M,1180.64,F*1E
2021-05-12 17:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.11,f,2159.24,M,1180.69,F*1D
2021-05-12 17:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.01,f,2158.60,M,1180.33,F*14
2021-05-12 17:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.23,f,2159.27,M,1180.71,F*16
2021-05-12 17:01:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.83,f,2158.85,M,1180.47,F*16
2021-05-12 17:01:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.82,f,2158.84,M,1180.47,F*16
2021-05-12 17:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.47,f,2159.04,M,1180.58,F*19
2021-05-12 17:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.85,f,2158.55,M,1180.31,F*1F
2021-05-12 17:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.53,f,2158.45,M,1180.25,F*10
2021-05-12 17:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.51,f,2159.06,M,1180.59,F*1D
2021-05-12 17:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.19,f,2158.96,M,1180.53,F*13
2021-05-12 17:02:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.20,f,2158.35,M,1180.20,F*16
2021-05-12 17:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.64,f,2158.48,M,1180.27,F*1B
2021-05-12 17:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.57,f,2159.07,M,1180.60,F*10
2021-05-12 17:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.41,f,2157.80,M,1179.90,F*1A
2021-05-12 17:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.48,f,2159.04,M,1180.58,F*16
2021-05-12 17:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.62,f,2159.09,M,1180.60,F*18
2021-05-12 17:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.03,f,2158.30,M,1180.17,F*16
2021-05-12 17:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.71,f,2158.51,M,1180.29,F*19
2021-05-12 17:03:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.29,f,2158.68,M,1180.38,F*1D
2021-05-12 17:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.86,f,2159.16,M,1180.64,F*18
2021-05-12 17:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.86,f,2158.86,M,1180.48,F*1F
2021-05-12 17:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.20,f,2158.96,M,1180.53,F*19
2021-05-12 17:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.42,f,2158.72,M,1180.40,F*14
2021-05-12 17:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.41,f,2158.41,M,1180.23,F*11
2021-05-12 17:03:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.03,f,2159.52,M,1180.84,F*1D
2021-05-12 17:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.20,f,2159.26,M,1180.70,F*15
2021-05-12 17:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.00,f,2158.59,M,1180.33,F*1F
2021-05-12 17:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.41,f,2159.02,M,1180.57,F*16
2021-05-12 17:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.26,f,2158.98,M,1180.54,F*16
2021-05-12 17:04:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.92,f,2158.88,M,1180.49,F*15
2021-05-12 17:04:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.37,f,2158.71,M,1180.40,F*15
2021-05-12 17:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.64,f,2159.09,M,1180.61,F*1F
2021-05-12 17:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.44,f,2159.03,M,1180.57,F*12
2021-05-12 17:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.22,f,2158.66,M,1180.37,F*17
2021-05-12 17:04:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.56,f,2159.07,M,1180.59,F*1B
2021-05-12 17:05:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.19,f,2158.35,M,1180.20,F*1C
2021-05-12 17:05:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.03,f,2158.91,M,1180.51,F*1D
2021-05-12 17:05:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.16,f,2158.34,M,1180.19,F*18
2021-05-12 17:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.59,f,2159.08,M,1180.60,F*11
2021-05-12 17:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.87,f,2158.25,M,1180.14,F*1C
2021-05-12 17:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.36,f,2159.01,M,1180.56,F*14
2021-05-12 17:05:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.42,f,2158.42,M,1180.24,F*16
2021-05-12 17:05:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.60,f,2158.47,M,1180.27,F*10
2021-05-12 17:06:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.93,f,2158.27,M,1180.16,F*19
2021-05-12 17:06:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.14,f,2158.33,M,1180.19,F*1D
2021-05-12 17:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.42,f,2158.11,M,1180.07,F*10
2021-05-12 17:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.98,f,2158.59,M,1180.33,F*1D
2021-05-12 17:06:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.91,f,2158.26,M,1180.15,F*19
2021-05-12 17:06:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.11,f,2158.02,M,1180.02,F*11
2021-05-12 17:06:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.03,f,2157.99,M,1180.01,F*1C
2021-05-12 17:06:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.34,f,2158.09,M,1180.06,F*19
2021-05-12 17:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.29,f,2158.07,M,1180.05,F*18
2021-05-12 17:07:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.96,f,2157.67,M,1179.83,F*1A
2021-05-12 17:07:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.53,f,2158.15,M,1180.09,F*1A
2021-05-12 17:07:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.46,f,2157.51,M,1179.74,F*1A
2021-05-12 17:07:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.97,f,2157.98,M,1180.00,F*17
2021-05-12 17:07:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.46,f,2157.51,M,1179.74,F*1A
2021-05-12 17:07:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.17,f,2158.04,M,1180.03,F*10
2021-05-12 17:07:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.67,f,2157.58,M,1179.78,F*1C
2021-05-12 17:07:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.72,f,2157.29,M,1179.62,F*1A
2021-05-12 17:08:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.95,f,2158.27,M,1180.16,F*1F
2021-05-12 17:08:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.98,f,2156.45,M,1179.16,F*15
2021-05-12 17:08:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.72,f,2157.59,M,1179.79,F*18
2021-05-12 17:08:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.70,f,2157.28,M,1179.62,F*19
2021-05-12 17:08:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.40,f,2157.50,M,1179.73,F*1A
2021-05-12 17:08:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.95,f,2157.05,M,1179.49,F*15
2021-05-12 17:08:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.29,f,2157.46,M,1179.71,F*10
2021-05-12 17:08:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.98,f,2157.06,M,1179.50,F*13
2021-05-12 17:09:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.62,f,2157.26,M,1179.60,F*16
2021-05-12 17:09:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.42,f,2156.89,M,1179.40,F*13
2021-05-12 17:09:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.16,f,2157.42,M,1179.69,F*11
2021-05-12 17:09:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.21,f,2156.83,M,1179.37,F*1C
2021-05-12 17:09:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.27,f,2156.85,M,1179.38,F*13
2021-05-12 17:09:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.01,f,2157.38,M,1179.67,F*14
2021-05-12 17:09:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.06,f,2156.78,M,1179.34,F*1E
2021-05-12 17:09:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.07,f,2156.79,M,1179.35,F*1F
2021-05-12 17:09:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.71,f,2157.28,M,1179.62,F*18
2021-05-12 17:10:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.36,f,2156.57,M,1179.23,F*15
2021-05-12 17:10:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.73,f,2157.29,M,1179.62,F*1B
2021-05-12 17:10:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.75,f,2156.38,M,1179.13,F*19
2021-05-12 17:10:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.39,f,2156.58,M,1179.23,F*15
2021-05-12 17:10:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.01,f,2156.46,M,1179.17,F*16
2021-05-12 17:10:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.97,f,2156.75,M,1179.33,F*1F
2021-05-12 17:10:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.61,f,2156.95,M,1179.44,F*1B
2021-05-12 17:10:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.80,f,2156.40,M,1179.13,F*1C
2021-05-12 17:11:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.33,f,2157.17,M,1179.55,F*16
2021-05-12 17:11:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.90,f,2156.43,M,1179.15,F*18
2021-05-12 17:11:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.90,f,2156.74,M,1179.32,F*18
2021-05-12 17:11:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.51,f,2156.61,M,1179.25,F*17
2021-05-12 17:11:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.24,f,2156.23,M,1179.04,F*11
2021-05-12 17:11:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.46,f,2156.60,M,1179.24,F*11
2021-05-12 17:11:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.06,f,2156.48,M,1179.18,F*10
2021-05-12 17:11:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.59,f,2156.64,M,1179.26,F*19
2021-05-12 17:11:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.38,f,2156.27,M,1179.06,F*1A
2021-05-12 17:12:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.59,f,2156.94,M,1179.43,F*16
2021-05-12 17:12:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.77,f,2156.08,M,1178.96,F*13
2021-05-12 17:12:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.46,f,2156.60,M,1179.24,F*11
2021-05-12 17:12:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.69,f,2156.36,M,1179.11,F*18
2021-05-12 17:12:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.46,f,2156.60,M,1179.24,F*11
2021-05-12 17:12:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.66,f,2156.36,M,1179.11,F*17
2021-05-12 17:12:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.19,f,2156.21,M,1179.03,F*1A
2021-05-12 17:12:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.29,f,2156.55,M,1179.21,F*1B
2021-05-12 17:13:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.75,f,2156.38,M,1179.13,F*19
2021-05-12 17:13:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7072.92,f,2155.83,M,1178.82,F*1C
2021-05-12 17:13:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.47,f,2155.99,M,1178.91,F*1C
2021-05-12 17:13:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.90,f,2157.04,M,1179.48,F*10
2021-05-12 17:13:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7072.83,f,2155.80,M,1178.80,F*1D
2021-05-12 17:13:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.30,f,2155.94,M,1178.88,F*19
2021-05-12 17:13:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.40,f,2156.58,M,1179.23,F*1B
2021-05-12 17:13:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.24,f,2155.92,M,1178.87,F*15
2021-05-12 17:14:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.35,f,2156.26,M,1179.06,F*16
2021-05-12 17:14:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7072.53,f,2155.71,M,1178.76,F*17
2021-05-12 17:14:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.62,f,2156.65,M,1179.27,F*11
2021-05-12 17:14:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.36,f,2156.57,M,1179.23,F*15
2021-05-12 17:14:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7071.54,f,2155.41,M,1178.59,F*1D
2021-05-12 17:14:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.35,f,2156.57,M,1179.22,F*17
2021-05-12 17:14:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.30,f,2155.94,M,1178.88,F*19
2021-05-12 17:14:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.26,f,2156.23,M,1179.04,F*13
2021-05-12 17:14:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.24,f,2156.53,M,1179.21,F*10
2021-05-12 17:15:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.07,f,2156.48,M,1179.18,F*11
2021-05-12 17:15:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.89,f,2156.73,M,1179.32,F*17
2021-05-12 17:15:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7073.33,f,2155.95,M,1178.89,F*1A
2021-05-12 17:15:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.54,f,2156.93,M,1179.42,F*1D
2021-05-12 17:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.25,f,2156.23,M,1179.04,F*10
2021-05-12 17:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.47,f,2156.60,M,1179.24,F*10
2021-05-12 17:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.85,f,2156.72,M,1179.31,F*19
2021-05-12 17:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.94,f,2157.05,M,1179.49,F*14
2021-05-12 17:16:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.20,f,2156.52,M,1179.20,F*14
2021-05-12 17:16:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.77,f,2156.69,M,1179.29,F*17
2021-05-12 17:16:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.82,f,2157.32,M,1179.64,F*19
2021-05-12 17:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.25,f,2156.54,M,1179.21,F*16
2021-05-12 17:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.11,f,2157.10,M,1179.52,F*16
2021-05-12 17:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7075.35,f,2156.57,M,1179.23,F*16
2021-05-12 17:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.41,f,2157.81,M,1179.90,F*1B
2021-05-12 17:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.31,f,2156.25,M,1179.05,F*12
2021-05-12 17:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.49,f,2157.52,M,1179.75,F*17
2021-05-12 17:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.86,f,2157.03,M,1179.48,F*10
2021-05-12 17:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7076.78,f,2157.00,M,1179.46,F*1C
2021-05-12 17:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.82,f,2157.93,M,1179.97,F*10
2021-05-12 17:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.69,f,2157.28,M,1179.62,F*11
2021-05-12 17:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.90,f,2157.95,M,1179.98,F*1A
2021-05-12 17:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.29,f,2157.46,M,1179.72,F*13
2021-05-12 17:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.20,f,2157.43,M,1179.70,F*1D
2021-05-12 17:17:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7078.36,f,2157.48,M,1179.73,F*12
2021-05-12 17:18:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.15,f,2158.03,M,1180.03,F*15
2021-05-12 17:18:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.14,f,2157.72,M,1179.86,F*10
2021-05-12 17:18:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7077.42,f,2157.20,M,1179.57,F*16
2021-05-12 17:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.71,f,2158.81,M,1180.45,F*1D
2021-05-12 17:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7079.94,f,2157.97,M,1179.99,F*1D
2021-05-12 17:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.04,f,2158.00,M,1180.01,F*14
2021-05-12 17:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.05,f,2158.30,M,1180.18,F*1F
2021-05-12 17:18:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.08,f,2158.31,M,1180.18,F*13
2021-05-12 17:19:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.50,f,2158.14,M,1180.08,F*19
2021-05-12 17:19:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.76,f,2158.22,M,1180.13,F*12
2021-05-12 17:19:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.96,f,2158.58,M,1180.33,F*12
2021-05-12 17:19:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.95,f,2158.27,M,1180.16,F*1F
2021-05-12 17:19:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.42,f,2158.42,M,1180.24,F*16
2021-05-12 17:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.27,f,2158.68,M,1180.38,F*13
2021-05-12 17:19:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7080.89,f,2158.25,M,1180.15,F*13
2021-05-12 17:19:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.84,f,2158.85,M,1180.47,F*11
2021-05-12 17:19:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.54,f,2159.06,M,1180.59,F*18
2021-05-12 17:20:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.45,f,2158.73,M,1180.41,F*13
2021-05-12 17:20:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.73,f,2158.51,M,1180.29,F*1B
2021-05-12 17:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.77,f,2159.13,M,1180.63,F*14
2021-05-12 17:20:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.71,f,2159.42,M,1180.78,F*1B
2021-05-12 17:20:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7081.93,f,2158.57,M,1180.32,F*19
2021-05-12 17:20:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.93,f,2159.49,M,1180.82,F*19
2021-05-12 17:20:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.00,f,2158.59,M,1180.33,F*1F
2021-05-12 17:20:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.87,f,2159.47,M,1180.81,F*11
2021-05-12 17:21:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7082.69,f,2158.80,M,1180.45,F*15
2021-05-12 17:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7083.81,f,2159.15,M,1180.64,F*1C
2021-05-12 17:21:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.17,f,2159.25,M,1180.69,F*1A
2021-05-12 17:21:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.02,f,2159.21,M,1180.67,F*14
2021-05-12 17:21:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7084.87,f,2159.47,M,1180.81,F*11
2021-05-12 17:21:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7085.42,f,2159.64,M,1180.90,F*18
2021-05-12 17:21:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.91,f,2160.09,M,1181.15,F*18
2021-05-12 17:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.66,f,2160.02,M,1181.11,F*1F
2021-05-12 17:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.21,f,2159.88,M,1181.04,F*10
2021-05-12 17:22:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.23,f,2160.80,M,1181.54,F*1A
2021-05-12 17:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7087.01,f,2160.12,M,1181.17,F*18
2021-05-12 17:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.37,f,2160.54,M,1181.40,F*12
2021-05-12 17:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.21,f,2160.79,M,1181.53,F*19
2021-05-12 17:22:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.16,f,2160.78,M,1181.53,F*1C
2021-05-12 17:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7088.49,f,2160.57,M,1181.42,F*1A
2021-05-12 17:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.31,f,2160.82,M,1181.55,F*1A
2021-05-12 17:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.80,f,2161.28,M,1181.80,F*11
2021-05-12 17:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.76,f,2160.96,M,1181.63,F*19
2021-05-12 17:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.09,f,2161.06,M,1181.68,F*1A
2021-05-12 17:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7089.65,f,2160.92,M,1181.61,F*1D
2021-05-12 17:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.18,f,2161.39,M,1181.86,F*17
2021-05-12 17:23:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.71,f,2161.25,M,1181.78,F*15
2021-05-12 17:23:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.20,f,2161.40,M,1181.87,F*13
2021-05-12 17:23:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.44,f,2161.47,M,1181.91,F*11
2021-05-12 17:23:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.35,f,2161.14,M,1181.72,F*1D
2021-05-12 17:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.05,f,2161.35,M,1181.84,F*15
2021-05-12 17:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.66,f,2161.54,M,1181.94,F*16
2021-05-12 17:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.10,f,2161.37,M,1181.85,F*12
2021-05-12 17:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.88,f,2161.91,M,1182.15,F*16
2021-05-12 17:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.76,f,2161.57,M,1181.96,F*16
2021-05-12 17:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.16,f,2161.39,M,1181.86,F*19
2021-05-12 17:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.62,f,2161.83,M,1182.10,F*14
2021-05-12 17:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.16,f,2161.69,M,1182.03,F*11
2021-05-12 17:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.00,f,2162.25,M,1182.33,F*18
2021-05-12 17:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.60,f,2161.82,M,1182.10,F*17
2021-05-12 17:25:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.01,f,2161.95,M,1182.17,F*10
2021-05-12 17:25:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.77,f,2161.57,M,1181.96,F*17
2021-05-12 17:25:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.17,f,2162.00,M,1182.20,F*1C
2021-05-12 17:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.60,f,2162.43,M,1182.43,F*19
2021-05-12 17:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.67,f,2162.15,M,1182.28,F*17
2021-05-12 17:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.49,f,2162.10,M,1182.25,F*13
2021-05-12 17:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7091.59,f,2161.52,M,1181.93,F*1B
2021-05-12 17:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.44,f,2162.99,M,1182.74,F*1E
2021-05-12 17:26:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.59,f,2162.13,M,1182.26,F*12
2021-05-12 17:26:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7090.94,f,2161.32,M,1181.82,F*1D
2021-05-12 17:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.02,f,2162.56,M,1182.50,F*1A
2021-05-12 17:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.65,f,2161.84,M,1182.11,F*15
2021-05-12 17:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.34,f,2162.36,M,1182.39,F*17
2021-05-12 17:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7092.36,f,2161.75,M,1182.06,F*1B
2021-05-12 17:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.12,f,2162.90,M,1182.69,F*18
2021-05-12 17:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.24,f,2162.02,M,1182.21,F*1F
2021-05-12 17:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.90,f,2162.22,M,1182.32,F*10
2021-05-12 17:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.11,f,2162.59,M,1182.52,F*15
2021-05-12 17:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.68,f,2162.15,M,1182.28,F*18
2021-05-12 17:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.71,f,2162.47,M,1182.45,F*1B
2021-05-12 17:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7093.62,f,2162.14,M,1182.27,F*1C
2021-05-12 17:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.60,f,2162.74,M,1182.60,F*1D
2021-05-12 17:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.13,f,2162.60,M,1182.52,F*1D
2021-05-12 17:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7095.42,f,2162.68,M,1182.57,F*14
2021-05-12 17:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.01,f,2163.17,M,1182.83,F*11
2021-05-12 17:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.19,f,2163.53,M,1183.03,F*1E
2021-05-12 17:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7094.76,f,2162.48,M,1182.46,F*10
2021-05-12 17:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7096.09,f,2162.89,M,1182.68,F*1B
2021-05-12 17:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.88,f,2163.43,M,1182.98,F*1B
2021-05-12 17:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.26,f,2163.55,M,1183.04,F*13
2021-05-12 17:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7097.72,f,2163.39,M,1182.95,F*1E
2021-05-12 17:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.47,f,2163.61,M,1183.08,F*1F
2021-05-12 17:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7099.84,f,2164.03,M,1183.31,F*18
2021-05-12 17:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.99,f,2163.77,M,1183.16,F*14
2021-05-12 17:29:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.99,f,2163.77,M,1183.17,F*15
2021-05-12 17:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7101.05,f,2164.40,M,1183.51,F*10
2021-05-12 17:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7100.83,f,2164.33,M,1183.47,F*1C
2021-05-12 17:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7101.61,f,2164.57,M,1183.60,F*16
2021-05-12 17:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7102.01,f,2164.69,M,1183.67,F*19
2021-05-12 17:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7103.19,f,2165.05,M,1183.87,F*14
2021-05-12 17:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7103.13,f,2165.03,M,1183.85,F*1A
2021-05-12 17:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7104.29,f,2165.39,M,1184.05,F*12
2021-05-12 17:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7105.71,f,2165.82,M,1184.29,F*10
2021-05-12 17:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7105.04,f,2165.62,M,1184.17,F*11
2021-05-12 17:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7106.78,f,2166.15,M,1184.46,F*1E
2021-05-12 17:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7106.80,f,2166.15,M,1184.47,F*18
2021-05-12 17:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.53,f,2166.68,M,1184.76,F*10
2021-05-12 17:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7108.70,f,2166.73,M,1184.78,F*15
2021-05-12 17:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7111.38,f,2167.55,M,1185.23,F*1B
2021-05-12 17:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7109.34,f,2166.93,M,1184.89,F*14
2021-05-12 17:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.19,f,2167.80,M,1185.37,F*16
2021-05-12 17:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.32,f,2167.84,M,1185.39,F*15
2021-05-12 17:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7112.54,f,2167.90,M,1185.42,F*1C
2021-05-12 17:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7115.18,f,2168.71,M,1185.86,F*1B
2021-05-12 17:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7114.59,f,2168.53,M,1185.77,F*11
2021-05-12 17:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7116.89,f,2169.23,M,1186.15,F*1F
2021-05-12 17:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7114.76,f,2168.58,M,1185.79,F*19
2021-05-12 17:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7118.38,f,2169.68,M,1186.40,F*14
2021-05-12 17:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7116.75,f,2169.18,M,1186.12,F*13
2021-05-12 17:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.24,f,2169.94,M,1186.54,F*1E
2021-05-12 17:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.11,f,2170.51,M,1186.85,F*1E
2021-05-12 17:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7119.29,f,2169.96,M,1186.55,F*10
2021-05-12 17:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7121.60,f,2170.67,M,1186.93,F*1A
2021-05-12 17:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7120.42,f,2170.30,M,1186.74,F*10
2021-05-12 17:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.38,f,2171.21,M,1187.23,F*1C
2021-05-12 17:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7123.85,f,2171.35,M,1187.31,F*1C
2021-05-12 17:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.22,f,2171.46,M,1187.37,F*14
2021-05-12 17:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.71,f,2172.22,M,1187.78,F*1A
2021-05-12 17:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7124.28,f,2171.48,M,1187.38,F*1F
2021-05-12 17:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.59,f,2172.18,M,1187.76,F*17
2021-05-12 17:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.36,f,2172.72,M,1188.06,F*14
2021-05-12 17:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7127.20,f,2172.37,M,1187.87,F*1B
2021-05-12 17:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.94,f,2173.51,M,1188.49,F*1E
2021-05-12 17:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7128.97,f,2172.91,M,1188.16,F*13
2021-05-12 17:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7130.35,f,2173.33,M,1188.39,F*16
2021-05-12 17:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7132.27,f,2173.92,M,1188.71,F*10
2021-05-12 17:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7131.41,f,2173.65,M,1188.57,F*1F
2021-05-12 17:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7133.84,f,2174.39,M,1188.97,F*16
2021-05-12 17:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.05,f,2174.46,M,1189.01,F*1E
2021-05-12 17:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7134.83,f,2174.70,M,1189.14,F*11
2021-05-12 17:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.09,f,2174.78,M,1189.18,F*16
2021-05-12 17:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7135.93,f,2175.03,M,1189.32,F*10
2021-05-12 17:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7137.64,f,2175.55,M,1189.61,F*1F
2021-05-12 17:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.08,f,2175.69,M,1189.68,F*1C
2021-05-12 17:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7137.80,f,2175.60,M,1189.63,F*11
2021-05-12 17:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7139.86,f,2176.23,M,1189.98,F*19
2021-05-12 17:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7138.86,f,2175.92,M,1189.81,F*19
2021-05-12 17:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.78,f,2177.12,M,1190.46,F*1C
2021-05-12 17:35:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7140.75,f,2176.50,M,1190.13,F*14
2021-05-12 17:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7141.81,f,2176.83,M,1190.30,F*11
2021-05-12 17:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.22,f,2177.25,M,1190.54,F*15
2021-05-12 17:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7143.74,f,2177.41,M,1190.62,F*11
2021-05-12 17:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.09,f,2177.82,M,1190.85,F*1B
2021-05-12 17:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.41,f,2177.92,M,1190.90,F*12
2021-05-12 17:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.46,f,2178.55,M,1191.24,F*1D
2021-05-12 17:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7145.70,f,2178.01,M,1190.95,F*10
2021-05-12 17:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.95,f,2178.70,M,1191.33,F*12
2021-05-12 17:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7147.23,f,2178.48,M,1191.20,F*16
2021-05-12 17:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7148.15,f,2178.76,M,1191.36,F*16
2021-05-12 17:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.42,f,2179.45,M,1191.74,F*1A
2021-05-12 17:37:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7149.76,f,2179.25,M,1191.63,F*15
2021-05-12 17:37:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7150.12,f,2179.36,M,1191.69,F*17
2021-05-12 17:37:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7151.93,f,2179.91,M,1191.99,F*1D
2021-05-12 17:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.17,f,2180.29,M,1192.19,F*1D
2021-05-12 17:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7152.38,f,2180.05,M,1192.06,F*11
2021-05-12 17:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.27,f,2180.32,M,1192.21,F*1F
2021-05-12 17:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.16,f,2180.59,M,1192.36,F*11
2021-05-12 17:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7153.92,f,2180.51,M,1192.32,F*16
2021-05-12 17:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.90,f,2181.12,M,1192.65,F*16
2021-05-12 17:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.60,f,2180.72,M,1192.43,F*1B
2021-05-12 17:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7156.95,f,2181.44,M,1192.83,F*1B
2021-05-12 17:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7158.38,f,2181.87,M,1193.06,F*11
2021-05-12 17:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7155.32,f,2180.94,M,1192.55,F*12
2021-05-12 17:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7160.40,f,2182.49,M,1193.40,F*16
2021-05-12 17:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7157.20,f,2181.51,M,1192.87,F*14
2021-05-12 17:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.44,f,2182.81,M,1193.57,F*11
2021-05-12 17:39:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7159.68,f,2182.27,M,1193.28,F*10
2021-05-12 17:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.40,f,2182.80,M,1193.57,F*14
2021-05-12 17:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.56,f,2183.15,M,1193.76,F*1E
2021-05-12 17:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7161.30,f,2182.76,M,1193.55,F*18
2021-05-12 17:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.27,f,2183.06,M,1193.71,F*1D
2021-05-12 17:39:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7162.22,f,2183.04,M,1193.70,F*1B
2021-05-12 17:39:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7163.86,f,2183.54,M,1193.98,F*17
2021-05-12 17:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7163.36,f,2183.39,M,1193.89,F*17
2021-05-12 17:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7164.65,f,2183.79,M,1194.11,F*14
2021-05-12 17:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7166.09,f,2184.22,M,1194.35,F*13
2021-05-12 17:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7166.17,f,2184.25,M,1194.36,F*18
2021-05-12 17:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.56,f,2184.67,M,1194.59,F*13
2021-05-12 17:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.75,f,2184.73,M,1194.62,F*1F
2021-05-12 17:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7166.23,f,2184.27,M,1194.37,F*1C
2021-05-12 17:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.16,f,2185.47,M,1195.03,F*1C
2021-05-12 17:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7168.84,f,2185.06,M,1194.81,F*10
2021-05-12 17:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.83,f,2185.67,M,1195.14,F*14
2021-05-12 17:41:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7171.00,f,2185.72,M,1195.17,F*19
2021-05-12 17:41:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7170.31,f,2185.51,M,1195.05,F*18
2021-05-12 17:41:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7172.43,f,2186.16,M,1195.40,F*1E
2021-05-12 17:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7173.38,f,2186.45,M,1195.56,F*12
2021-05-12 17:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7173.43,f,2186.46,M,1195.57,F*1C
2021-05-12 17:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7172.99,f,2186.33,M,1195.50,F*1F
2021-05-12 17:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.47,f,2187.08,M,1195.91,F*1F
2021-05-12 17:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.16,f,2187.60,M,1196.19,F*14
2021-05-12 17:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7174.20,f,2186.69,M,1195.70,F*16
2021-05-12 17:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7175.12,f,2186.98,M,1195.85,F*12
2021-05-12 17:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.14,f,2188.20,M,1196.52,F*1C
2021-05-12 17:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.16,f,2187.60,M,1196.19,F*14
2021-05-12 17:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7177.67,f,2187.75,M,1196.28,F*14
2021-05-12 17:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7179.01,f,2188.16,M,1196.50,F*1F
2021-05-12 17:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.30,f,2188.56,M,1196.72,F*1F
2021-05-12 17:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.28,f,2188.55,M,1196.71,F*16
2021-05-12 17:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7180.20,f,2188.52,M,1196.70,F*18
2021-05-12 17:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.40,f,2189.20,M,1197.07,F*19
2021-05-12 17:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.75,f,2189.30,M,1197.13,F*1B
2021-05-12 17:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.30,f,2190.08,M,1197.55,F*1C
2021-05-12 17:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.52,f,2189.84,M,1197.42,F*13
2021-05-12 17:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7184.58,f,2189.86,M,1197.43,F*1A
2021-05-12 17:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.82,f,2190.24,M,1197.64,F*19
2021-05-12 17:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7185.40,f,2190.11,M,1197.57,F*11
2021-05-12 17:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7187.68,f,2190.80,M,1197.95,F*1F
2021-05-12 17:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7188.49,f,2191.05,M,1198.08,F*14
2021-05-12 17:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7189.28,f,2191.29,M,1198.21,F*17
2021-05-12 17:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7190.49,f,2191.66,M,1198.42,F*16
2021-05-12 17:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.52,f,2191.97,M,1198.59,F*19
2021-05-12 17:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7191.41,f,2191.94,M,1198.57,F*16
2021-05-12 17:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.80,f,2192.37,M,1198.80,F*18
2021-05-12 17:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7193.92,f,2192.71,M,1198.99,F*10
2021-05-12 17:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.81,f,2192.98,M,1199.14,F*16
2021-05-12 17:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7194.76,f,2192.96,M,1199.13,F*17
2021-05-12 17:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7195.22,f,2193.10,M,1199.20,F*18
2021-05-12 17:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7199.98,f,2194.55,M,1200.00,F*12
2021-05-12 17:45:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7196.11,f,2193.37,M,1199.35,F*1A
2021-05-12 17:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.43,f,2194.69,M,1200.07,F*1F
2021-05-12 17:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7200.68,f,2194.77,M,1200.11,F*1E
2021-05-12 17:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7201.63,f,2195.06,M,1200.27,F*16
2021-05-12 17:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7203.18,f,2195.53,M,1200.53,F*1B
2021-05-12 17:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7202.27,f,2195.25,M,1200.38,F*1A
2021-05-12 17:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.92,f,2196.37,M,1200.99,F*18
2021-05-12 17:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7205.16,f,2196.13,M,1200.86,F*1C
2021-05-12 17:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.23,f,2197.37,M,1201.54,F*1F
2021-05-12 17:46:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7209.15,f,2197.35,M,1201.52,F*1E
2021-05-12 17:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7210.21,f,2197.67,M,1201.70,F*16
2021-05-12 17:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7211.66,f,2198.11,M,1201.94,F*10
2021-05-12 17:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7212.01,f,2198.22,M,1202.00,F*1C
2021-05-12 17:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7214.72,f,2199.05,M,1202.45,F*1B
2021-05-12 17:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7215.40,f,2199.25,M,1202.57,F*1A
2021-05-12 17:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7217.88,f,2200.01,M,1202.98,F*1A
2021-05-12 17:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7220.25,f,2200.73,M,1203.37,F*18
2021-05-12 17:47:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7221.34,f,2201.06,M,1203.56,F*1D
2021-05-12 17:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7221.09,f,2200.99,M,1203.51,F*13
2021-05-12 17:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7223.87,f,2201.83,M,1203.98,F*18
2021-05-12 17:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7224.28,f,2201.96,M,1204.05,F*1D
2021-05-12 17:47:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7225.76,f,2202.41,M,1204.29,F*10
2021-05-12 17:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7230.05,f,2203.72,M,1205.01,F*1A
2021-05-12 17:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7228.49,f,2203.24,M,1204.75,F*1A
2021-05-12 17:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7231.60,f,2204.19,M,1205.27,F*16
2021-05-12 17:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7231.66,f,2204.21,M,1205.28,F*14
2021-05-12 17:48:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7234.17,f,2204.97,M,1205.69,F*1F
2021-05-12 17:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7235.26,f,2205.31,M,1205.88,F*1E
2021-05-12 17:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.76,f,2205.76,M,1206.13,F*1A
2021-05-12 17:48:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7239.30,f,2206.54,M,1206.55,F*16
2021-05-12 17:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7240.95,f,2207.04,M,1206.83,F*18
2021-05-12 17:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7242.00,f,2207.36,M,1207.00,F*1D
2021-05-12 17:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7241.28,f,2207.14,M,1206.88,F*15
2021-05-12 17:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7246.80,f,2208.82,M,1207.80,F*19
2021-05-12 17:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7246.48,f,2208.73,M,1207.75,F*19
2021-05-12 17:49:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7247.58,f,2209.06,M,1207.93,F*12
2021-05-12 17:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7250.09,f,2209.83,M,1208.35,F*1E
2021-05-12 17:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7249.93,f,2209.78,M,1208.32,F*16
2021-05-12 17:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7253.72,f,2210.93,M,1208.95,F*12
2021-05-12 17:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.53,f,2211.18,M,1209.09,F*10
2021-05-12 17:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7254.18,f,2211.08,M,1209.03,F*14
2021-05-12 17:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7257.49,f,2212.08,M,1209.58,F*1E
2021-05-12 17:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7256.87,f,2211.89,M,1209.48,F*16
2021-05-12 17:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7260.53,f,2213.01,M,1210.09,F*15
2021-05-12 17:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7259.87,f,2212.81,M,1209.98,F*1F
2021-05-12 17:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7264.33,f,2214.17,M,1210.72,F*1B
2021-05-12 17:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7263.26,f,2213.84,M,1210.54,F*11
2021-05-12 17:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7264.77,f,2214.30,M,1210.79,F*15
2021-05-12 17:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7265.61,f,2214.56,M,1210.93,F*17
2021-05-12 17:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7267.85,f,2215.24,M,1211.31,F*12
2021-05-12 17:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.11,f,2215.32,M,1211.35,F*13
2021-05-12 17:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7268.60,f,2215.47,M,1211.43,F*16
2021-05-12 17:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7270.80,f,2216.14,M,1211.80,F*1B
2021-05-12 17:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7270.11,f,2215.93,M,1211.68,F*19
2021-05-12 17:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7274.06,f,2217.13,M,1212.34,F*1B
2021-05-12 17:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7271.70,f,2216.42,M,1211.95,F*12
2021-05-12 17:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.03,f,2217.73,M,1212.67,F*1C
2021-05-12 17:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7275.8,f,2217.148,M,1212.53,F*1A
2021-05-12 17:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7276.43,f,2217.86,M,1212.74,F*10
2021-05-12 17:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7277.20,f,2218.09,M,1212.87,F*10
2021-05-12 17:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.14,f,2218.38,M,1213.02,F*16
2021-05-12 17:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.61,f,2219.13,M,1213.44,F*19
2021-05-12 17:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7279.77,f,2218.87,M,1213.29,F*1F
2021-05-12 17:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7280.73,f,2219.17,M,1213.46,F*1C
2021-05-12 17:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7282.95,f,2219.84,M,1213.82,F*14
2021-05-12 17:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.13,f,2219.90,M,1213.85,F*19
2021-05-12 17:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.84,f,2220.11,M,1213.97,F*17
2021-05-12 17:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7285.66,f,2220.67,M,1214.28,F*1F
2021-05-12 17:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7283.81,f,2220.11,M,1213.97,F*12
2021-05-12 17:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7286.66,f,2220.97,M,1214.44,F*19
2021-05-12 17:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7287.24,f,2221.15,M,1214.54,F*14
2021-05-12 17:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.47,f,2221.53,M,1214.74,F*1E
2021-05-12 17:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7289.47,f,2221.83,M,1214.91,F*19
2021-05-12 17:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7288.52,f,2221.54,M,1214.75,F*1C
2021-05-12 17:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.15,f,2222.04,M,1215.02,F*11
2021-05-12 17:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7292.48,f,2222.75,M,1215.41,F*1A
2021-05-12 17:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.62,f,2222.49,M,1215.27,F*1E
2021-05-12 17:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7292.97,f,2222.90,M,1215.50,F*13
2021-05-12 17:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7291.77,f,2222.53,M,1215.30,F*17
2021-05-12 17:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7295.26,f,2223.60,M,1215.88,F*15
2021-05-12 17:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7294.13,f,2223.25,M,1215.69,F*1C
2021-05-12 17:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7295.06,f,2223.53,M,1215.84,F*1B
2021-05-12 17:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.35,f,2223.93,M,1216.06,F*1D
2021-05-12 17:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7297.63,f,2224.32,M,1216.27,F*10
2021-05-12 17:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.29,f,2224.52,M,1216.38,F*19
2021-05-12 17:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7296.22,f,2223.89,M,1216.04,F*12
2021-05-12 17:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7298.81,f,2224.68,M,1216.47,F*1A
2021-05-12 17:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.10,f,2225.07,M,1216.68,F*17
2021-05-12 17:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.48,f,2225.19,M,1216.75,F*19
2021-05-12 17:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7299.98,f,2225.03,M,1216.66,F*1C
2021-05-12 17:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7301.12,f,2225.38,M,1216.85,F*1B
2021-05-12 17:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.38,f,2225.16,M,1216.73,F*17
2021-05-12 17:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7302.01,f,2225.65,M,1217.00,F*1E
2021-05-12 17:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.72,f,2226.17,M,1217.29,F*16
2021-05-12 17:56:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.31,f,2226.05,M,1217.22,F*19
2021-05-12 17:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.11,f,2225.99,M,1217.19,F*15
2021-05-12 17:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7303.64,f,2226.15,M,1217.27,F*1D
2021-05-12 17:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7304.19,f,2226.32,M,1217.37,F*14
2021-05-12 17:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7304.99,f,2226.56,M,1217.50,F*1F
2021-05-12 17:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.76,f,2227.10,M,1217.79,F*14
2021-05-12 17:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.23,f,2226.94,M,1217.70,F*10
2021-05-12 17:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7306.68,f,2227.08,M,1217.78,F*13
2021-05-12 17:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7308.01,f,2227.48,M,1218.00,F*16
2021-05-12 17:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.70,f,2228.30,M,1218.45,F*18
2021-05-12 17:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7307.76,f,2227.40,M,1217.96,F*11
2021-05-12 17:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7308.69,f,2227.69,M,1218.12,F*18
2021-05-12 17:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.14,f,2228.13,M,1218.36,F*1F
2021-05-12 17:58:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7309.12,f,2227.82,M,1218.19,F*1B
2021-05-12 17:58:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7311.10,f,2228.42,M,1218.52,F*1C
2021-05-12 17:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7310.25,f,2228.16,M,1218.37,F*19
2021-05-12 17:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7311.09,f,2228.42,M,1218.52,F*14
2021-05-12 17:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7311.96,f,2228.69,M,1218.66,F*1C
2021-05-12 17:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.08,f,2229.03,M,1218.85,F*19
2021-05-12 17:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7312.68,f,2228.91,M,1218.78,F*16
2021-05-12 17:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.64,f,2229.20,M,1218.94,F*12
2021-05-12 17:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7314.05,f,2229.32,M,1219.01,F*1C
2021-05-12 17:59:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.96,f,2229.90,M,1219.33,F*1E
2021-05-12 17:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7313.63,f,2229.19,M,1218.94,F*1F
2021-05-12 17:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.12,f,2229.65,M,1219.19,F*10
2021-05-12 17:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.88,f,2229.88,M,1219.31,F*1A
2021-05-12 17:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.63,f,2230.11,M,1219.44,F*16
2021-05-12 17:59:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.18,f,2230.58,M,1219.70,F*1E
2021-05-12 17:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.52,f,2230.38,M,1219.59,F*12
2021-05-12 18:00:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.39,f,2230.34,M,1219.56,F*1C
2021-05-12 18:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.77,f,2231.06,M,1219.96,F*14
2021-05-12 18:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.74,f,2231.06,M,1219.96,F*17
2021-05-12 18:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.99,f,2230.83,M,1219.83,F*1D
2021-05-12 18:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.84,f,2230.78,M,1219.81,F*17
2021-05-12 18:00:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.26,f,2231.82,M,1220.38,F*1A
2021-05-12 18:00:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.49,f,2231.90,M,1220.42,F*1D
2021-05-12 18:00:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.61,f,2231.32,M,1220.10,F*1A
2021-05-12 18:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.79,f,2231.99,M,1220.47,F*12
2021-05-12 18:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7321.82,f,2231.69,M,1220.30,F*1A
2021-05-12 18:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.37,f,2232.47,M,1220.73,F*19
2021-05-12 18:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.62,f,2232.54,M,1220.77,F*1F
2021-05-12 18:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.23,f,2232.73,M,1220.87,F*11
2021-05-12 18:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.31,f,2232.75,M,1220.89,F*1A
2021-05-12 18:01:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.99,f,2232.05,M,1220.50,F*1C
2021-05-12 18:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.84,f,2233.53,M,1221.31,F*11
2021-05-12 18:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.95,f,2232.34,M,1220.66,F*16
2021-05-12 18:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.40,f,2233.39,M,1221.23,F*16
2021-05-12 18:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.26,f,2233.05,M,1221.04,F*1D
2021-05-12 18:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.63,f,2233.16,M,1221.10,F*1B
2021-05-12 18:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.66,f,2233.47,M,1221.28,F*10
2021-05-12 18:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.01,f,2233.27,M,1221.17,F*1B
2021-05-12 18:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.98,f,2233.57,M,1221.33,F*1A
2021-05-12 18:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.78,f,2233.51,M,1221.30,F*11
2021-05-12 18:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.48,f,2234.02,M,1221.58,F*13
2021-05-12 18:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.52,f,2233.73,M,1221.42,F*13
2021-05-12 18:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.80,f,2233.82,M,1221.47,F*17
2021-05-12 18:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.54,f,2233.74,M,1221.42,F*12
2021-05-12 18:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.17,f,2233.93,M,1221.53,F*1D
2021-05-12 18:03:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7331.52,f,2234.65,M,1221.92,F*16
2021-05-12 18:03:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.60,f,2234.06,M,1221.60,F*16
2021-05-12 18:03:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.50,f,2234.34,M,1221.75,F*18
2021-05-12 18:03:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.69,f,2234.39,M,1221.78,F*12
2021-05-12 18:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.48,f,2233.72,M,1221.41,F*1A
2021-05-12 18:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7331.59,f,2234.67,M,1221.93,F*1E
2021-05-12 18:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.98,f,2233.87,M,1221.50,F*1D
2021-05-12 18:04:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.59,f,2234.37,M,1221.77,F*10
2021-05-12 18:04:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.06,f,2234.20,M,1221.68,F*12
2021-05-12 18:04:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.38,f,2233.99,M,1221.56,F*1F
2021-05-12 18:04:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.48,f,2233.72,M,1221.41,F*1A
2021-05-12 18:04:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.07,f,2234.21,M,1221.68,F*12
2021-05-12 18:04:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.45,f,2234.32,M,1221.74,F*1B
2021-05-12 18:05:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.31,f,2233.67,M,1221.39,F*1F
2021-05-12 18:05:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.06,f,2234.20,M,1221.68,F*12
2021-05-12 18:05:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.24,f,2233.65,M,1221.37,F*17
2021-05-12 18:05:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.68,f,2234.39,M,1221.78,F*13
2021-05-12 18:05:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.37,f,2233.69,M,1221.40,F*19
2021-05-12 18:05:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.18,f,2233.63,M,1221.36,F*1F
2021-05-12 18:05:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.77,f,2233.81,M,1221.46,F*1D
2021-05-12 18:05:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.26,f,2233.65,M,1221.38,F*1A
2021-05-12 18:06:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.62,f,2234.07,M,1221.60,F*15
2021-05-12 18:06:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.44,f,2233.10,M,1221.07,F*1E
2021-05-12 18:06:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.47,f,2233.72,M,1221.41,F*15
2021-05-12 18:06:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.79,f,2233.82,M,1221.47,F*11
2021-05-12 18:06:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.02,f,2233.27,M,1221.17,F*18
2021-05-12 18:06:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.51,f,2233.73,M,1221.42,F*10
2021-05-12 18:06:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.87,f,2233.53,M,1221.31,F*12
2021-05-12 18:06:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.00,f,2233.58,M,1221.33,F*1B
2021-05-12 18:06:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.04,f,2233.28,M,1221.17,F*11
2021-05-12 18:07:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.55,f,2232.83,M,1220.92,F*1B
2021-05-12 18:07:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.41,f,2233.39,M,1221.23,F*17
2021-05-12 18:07:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.61,f,2233.15,M,1221.10,F*1A
2021-05-12 18:07:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.43,f,2233.09,M,1221.07,F*11
2021-05-12 18:07:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.01,f,2232.97,M,1221.00,F*16
2021-05-12 18:07:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.63,f,2232.85,M,1220.94,F*1E
2021-05-12 18:07:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.36,f,2232.77,M,1220.89,F*1F
2021-05-12 18:07:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.30,f,2232.45,M,1220.72,F*1D
2021-05-12 18:08:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.64,f,2232.85,M,1220.94,F*19
2021-05-12 18:08:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.46,f,2232.19,M,1220.58,F*1A
2021-05-12 18:08:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.11,f,2232.69,M,1220.85,F*19
2021-05-12 18:08:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.34,f,2232.46,M,1220.72,F*1A
2021-05-12 18:08:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.02,f,2231.75,M,1220.34,F*18
2021-05-12 18:08:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.70,f,2232.27,M,1220.62,F*1B
2021-05-12 18:08:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.06,f,2231.76,M,1220.34,F*1F
2021-05-12 18:08:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.46,f,2231.88,M,1220.41,F*18
2021-05-12 18:08:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.64,f,2231.33,M,1220.11,F*1F
2021-05-12 18:09:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.13,f,2231.79,M,1220.36,F*16
2021-05-12 18:09:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.01,f,2230.83,M,1219.83,F*1D
2021-05-12 18:09:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7323.32,f,2232.15,M,1220.55,F*18
2021-05-12 18:09:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.11,f,2230.86,M,1219.85,F*1F
2021-05-12 18:09:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.59,f,2231.92,M,1220.43,F*1F
2021-05-12 18:09:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.66,f,2230.73,M,1219.78,F*16
2021-05-12 18:09:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.89,f,2230.80,M,1219.81,F*1D
2021-05-12 18:09:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.86,f,2231.40,M,1220.14,F*12
2021-05-12 18:10:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.04,f,2230.54,M,1219.67,F*19
2021-05-12 18:10:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.99,f,2230.83,M,1219.83,F*1D
2021-05-12 18:10:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.79,f,2230.46,M,1219.63,F*1B
2021-05-12 18:10:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.95,f,2230.51,M,1219.66,F*1A
2021-05-12 18:10:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.58,f,2230.70,M,1219.76,F*16
2021-05-12 18:10:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.30,f,2230.62,M,1219.72,F*1F
2021-05-12 18:10:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.66,f,2230.12,M,1219.44,F*10
2021-05-12 18:10:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.76,f,2229.84,M,1219.29,F*1E
2021-05-12 18:11:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.81,f,2230.16,M,1219.47,F*1E
2021-05-12 18:11:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.10,f,2229.95,M,1219.35,F*10
2021-05-12 18:11:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.28,f,2230.00,M,1219.38,F*12
2021-05-12 18:11:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.96,f,2230.21,M,1219.49,F*12
2021-05-12 18:11:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.24,f,2229.68,M,1219.21,F*13
2021-05-12 18:11:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.50,f,2230.07,M,1219.42,F*17
2021-05-12 18:11:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.32,f,2229.71,M,1219.22,F*1F
2021-05-12 18:11:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7317.83,f,2230.47,M,1219.64,F*18
2021-05-12 18:11:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.66,f,2229.81,M,1219.28,F*1B
2021-05-12 18:12:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.98,f,2230.22,M,1219.50,F*17
2021-05-12 18:12:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.82,f,2230.17,M,1219.47,F*1C
2021-05-12 18:12:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7318.29,f,2230.61,M,1219.71,F*17
2021-05-12 18:12:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.71,f,2231.05,M,1219.95,F*12
2021-05-12 18:12:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7315.74,f,2229.84,M,1219.29,F*1C
2021-05-12 18:12:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7321.21,f,2231.50,M,1220.20,F*18
2021-05-12 18:12:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7316.94,f,2230.20,M,1219.49,F*11
2021-05-12 18:12:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7321.60,f,2231.62,M,1220.27,F*1B
2021-05-12 18:13:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7320.06,f,2231.15,M,1220.01,F*1E
2021-05-12 18:13:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.18,f,2230.89,M,1219.86,F*1A
2021-05-12 18:13:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.22,f,2232.42,M,1220.70,F*1B
2021-05-12 18:13:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7319.57,f,2231.00,M,1219.93,F*15
2021-05-12 18:13:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.26,f,2233.04,M,1221.04,F*1C
2021-05-12 18:13:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.81,f,2231.99,M,1220.47,F*15
2021-05-12 18:13:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7322.51,f,2231.90,M,1220.42,F*14
2021-05-12 18:13:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.66,f,2232.86,M,1220.94,F*18
2021-05-12 18:13:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7325.95,f,2232.95,M,1220.99,F*1B
2021-05-12 18:14:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.17,f,2233.02,M,1221.03,F*1F
2021-05-12 18:14:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7326.30,f,2233.06,M,1221.05,F*18
2021-05-12 18:14:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7327.05,f,2233.28,M,1221.17,F*10
2021-05-12 18:14:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7329.07,f,2233.90,M,1221.51,F*1D
2021-05-12 18:14:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.89,f,2233.85,M,1221.48,F*16
2021-05-12 18:14:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7328.90,f,2233.85,M,1221.48,F*1E
2021-05-12 18:14:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.64,f,2234.38,M,1221.77,F*11
2021-05-12 18:14:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7330.92,f,2234.46,M,1221.82,F*1B
2021-05-12 18:15:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.32,f,2234.89,M,1222.05,F*1C
2021-05-12 18:15:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7334.83,f,2235.66,M,1222.47,F*16
2021-05-12 18:15:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7334.72,f,2235.62,M,1222.45,F*1E
2021-05-12 18:15:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7333.99,f,2235.40,M,1222.33,F*1D
2021-05-12 18:15:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7335.45,f,2235.85,M,1222.58,F*1E
2021-05-12 18:15:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7336.00,f,2236.01,M,1222.67,F*1F
2021-05-12 18:15:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7338.58,f,2236.80,M,1223.10,F*14
2021-05-12 18:15:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7337.75,f,2236.55,M,1222.96,F*13
2021-05-12 18:16:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7339.80,f,2237.17,M,1223.30,F*1D
2021-05-12 18:16:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7341.62,f,2237.73,M,1223.60,F*19
2021-05-12 18:16:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7341.86,f,2237.80,M,1223.64,F*1B
2021-05-12 18:16:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7342.87,f,2238.11,M,1223.81,F*15
2021-05-12 18:16:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7343.10,f,2238.18,M,1223.85,F*17
2021-05-12 18:16:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7346.83,f,2239.31,M,1224.47,F*1B
2021-05-12 18:16:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7345.98,f,2239.05,M,1224.33,F*16
2021-05-12 18:16:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7348.15,f,2239.72,M,1224.69,F*11
2021-05-12 18:16:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7349.98,f,2240.27,M,1225.00,F*15
2021-05-12 18:17:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7350.44,f,2240.41,M,1225.07,F*1B
2021-05-12 18:17:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7354.48,f,2241.65,M,1225.75,F*11
2021-05-12 18:17:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7353.03,f,2241.20,M,1225.50,F*1F
2021-05-12 18:17:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7355.03,f,2241.81,M,1225.84,F*1B
2021-05-12 18:17:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7357.49,f,2242.56,M,1226.25,F*16
2021-05-12 18:17:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7358.32,f,2242.82,M,1226.39,F*11
2021-05-12 18:17:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7360.99,f,2243.63,M,1226.83,F*14
2021-05-12 18:17:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7361.11,f,2243.67,M,1226.85,F*17
2021-05-12 18:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7367.27,f,2245.55,M,1227.88,F*1F
2021-05-12 18:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7365.64,f,2245.05,M,1227.61,F*18
2021-05-12 18:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7367.61,f,2245.65,M,1227.94,F*13
2021-05-12 18:18:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7369.04,f,2246.08,M,1228.17,F*12
2021-05-12 18:18:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7371.33,f,2246.78,M,1228.56,F*1D
2021-05-12 18:18:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7374.66,f,2247.79,M,1229.11,F*1A
2021-05-12 18:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7375.74,f,2248.13,M,1229.29,F*10
2021-05-12 18:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7378.46,f,2248.96,M,1229.74,F*19
2021-05-12 18:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7380.29,f,2249.51,M,1230.05,F*13
2021-05-12 18:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7381.51,f,2249.88,M,1230.25,F*1B
2021-05-12 18:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7382.83,f,2250.29,M,1230.47,F*10
2021-05-12 18:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7387.58,f,2251.73,M,1231.26,F*1B
2021-05-12 18:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7389.13,f,2252.21,M,1231.52,F*1D
2021-05-12 18:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7390.38,f,2252.59,M,1231.73,F*10
2021-05-12 18:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7393.76,f,2253.62,M,1232.29,F*1C
2021-05-12 18:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7394.45,f,2253.83,M,1232.41,F*1A
2021-05-12 18:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7399.82,f,2255.47,M,1233.30,F*15
2021-05-12 18:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7402.38,f,2256.24,M,1233.73,F*10
2021-05-12 18:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7404.05,f,2256.75,M,1234.01,F*1E
2021-05-12 18:20:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7408.91,f,2258.24,M,1234.82,F*1E
2021-05-12 18:20:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7412.18,f,2259.23,M,1235.36,F*1C
2021-05-12 18:20:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7415.65,f,2260.29,M,1235.94,F*19
2021-05-12 18:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7416.11,f,2260.43,M,1236.02,F*19
2021-05-12 18:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7417.73,f,2260.92,M,1236.29,F*19
2021-05-12 18:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7420.22,f,2261.68,M,1236.70,F*11
2021-05-12 18:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7419.25,f,2261.39,M,1236.54,F*1E
2021-05-12 18:21:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7417.14,f,2260.75,M,1236.19,F*12
2021-05-12 18:21:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7416.98,f,2260.69,M,1236.16,F*15
2021-05-12 18:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7409.06,f,2258.28,M,1234.84,F*1B
2021-05-12 18:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7406.50,f,2257.50,M,1234.42,F*1D
2021-05-12 18:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7396.78,f,2254.54,M,1232.80,F*16
2021-05-12 18:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7392.02,f,2253.09,M,1232.00,F*18
2021-05-12 18:21:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7381.81,f,2249.98,M,1230.30,F*13
2021-05-12 18:21:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7376.25,f,2248.28,M,1229.37,F*10
2021-05-12 18:22:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7362.44,f,2244.07,M,1227.07,F*1E
2021-05-12 18:22:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7356.75,f,2242.34,M,1226.12,F*18
2021-05-12 18:22:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7344.44,f,2238.59,M,1224.07,F*19
2021-05-12 18:22:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7332.63,f,2234.99,M,1222.11,F*1C
2021-05-12 18:22:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7324.55,f,2232.52,M,1220.76,F*1C
2021-05-12 18:22:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7311.80,f,2228.64,M,1218.63,F*13
2021-05-12 18:22:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7300.67,f,2225.24,M,1216.78,F*17
2021-05-12 18:22:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7290.72,f,2222.21,M,1215.12,F*16
2021-05-12 18:23:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7278.17,f,2218.39,M,1213.03,F*15
2021-05-12 18:23:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7266.39,f,2214.80,M,1211.07,F*1E
2021-05-12 18:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7257.55,f,2212.10,M,1209.59,F*1B
2021-05-12 18:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7243.99,f,2207.97,M,1207.33,F*17
2021-05-12 18:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7236.83,f,2205.79,M,1206.14,F*18
2021-05-12 18:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7225.36,f,2202.29,M,1204.23,F*10
2021-05-12 18:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7214.32,f,2198.92,M,1202.39,F*1B
2021-05-12 18:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7206.53,f,2196.55,M,1201.09,F*1A
2021-05-12 18:24:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7192.19,f,2192.18,M,1198.70,F*1A
2021-05-12 18:24:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7182.28,f,2189.16,M,1197.05,F*10
2021-05-12 18:24:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7167.68,f,2184.71,M,1194.61,F*12
2021-05-12 18:24:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7154.34,f,2180.64,M,1192.39,F*10
2021-05-12 18:24:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7142.25,f,2176.96,M,1190.38,F*10
2021-05-12 18:24:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7126.48,f,2172.15,M,1187.75,F*19
2021-05-12 18:24:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7115.09,f,2168.68,M,1185.85,F*10
2021-05-12 18:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7098.87,f,2163.74,M,1183.14,F*1A
2021-05-12 18:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7086.67,f,2160.02,M,1181.11,F*1E
2021-05-12 18:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7074.43,f,2156.29,M,1179.07,F*19
2021-05-12 18:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7059.63,f,2151.77,M,1176.60,F*16
2021-05-12 18:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7047.64,f,2148.12,M,1174.61,F*16
2021-05-12 18:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7036.81,f,2144.82,M,1172.80,F*17
2021-05-12 18:25:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7024.11,f,2140.95,M,1170.69,F*1A
2021-05-12 18:25:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7013.18,f,2137.62,M,1168.86,F*17
2021-05-12 18:25:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,7001.26,f,2133.98,M,1166.88,F*18
2021-05-12 18:25:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6991.71,f,2131.07,M,1165.28,F*16
2021-05-12 18:26:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6980.80,f,2127.75,M,1163.47,F*15
2021-05-12 18:26:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6970.65,f,2124.66,M,1161.78,F*1E
2021-05-12 18:26:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6959.85,f,2121.36,M,1159.97,F*11
2021-05-12 18:26:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6950.23,f,2118.43,M,1158.37,F*17
2021-05-12 18:26:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6940.63,f,2115.50,M,1156.77,F*17
2021-05-12 18:26:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6930.24,f,2112.34,M,1155.04,F*11
2021-05-12 18:26:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6920.84,f,2109.47,M,1153.47,F*15
2021-05-12 18:26:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6910.25,f,2106.25,M,1151.71,F*11
2021-05-12 18:26:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6901.39,f,2103.54,M,1150.23,F*19
2021-05-12 18:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6888.51,f,2099.62,M,1148.08,F*10
2021-05-12 18:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6880.12,f,2097.06,M,1146.69,F*1A
2021-05-12 18:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6867.77,f,2093.30,M,1144.63,F*19
2021-05-12 18:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6854.88,f,2089.37,M,1142.48,F*1A
2021-05-12 18:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6848.87,f,2087.54,M,1141.48,F*10
2021-05-12 18:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6833.33,f,2082.80,M,1138.89,F*1C
2021-05-12 18:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6825.89,f,2080.53,M,1137.65,F*1B
2021-05-12 18:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6813.37,f,2076.71,M,1135.56,F*10
2021-05-12 18:28:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6804.31,f,2073.95,M,1134.05,F*18
2021-05-12 18:28:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6794.39,f,2070.93,M,1132.40,F*14
2021-05-12 18:28:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6782.42,f,2067.28,M,1130.40,F*1B
2021-05-12 18:28:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6773.09,f,2064.44,M,1128.85,F*13
2021-05-12 18:28:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6762.51,f,2061.21,M,1127.09,F*13
2021-05-12 18:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6751.78,f,2057.94,M,1125.30,F*1B
2021-05-12 18:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6742.33,f,2055.06,M,1123.72,F*1F
2021-05-12 18:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6731.85,f,2051.87,M,1121.98,F*1D
2021-05-12 18:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6723.72,f,2049.39,M,1120.62,F*1E
2021-05-12 18:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6713.60,f,2046.31,M,1118.93,F*1C
2021-05-12 18:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6705.33,f,2043.79,M,1117.56,F*12
2021-05-12 18:29:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6695.64,f,2040.83,M,1115.94,F*12
2021-05-12 18:29:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6685.85,f,2037.85,M,1114.31,F*14
2021-05-12 18:29:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6679.21,f,2035.82,M,1113.20,F*1B
2021-05-12 18:29:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6669.58,f,2032.89,M,1111.60,F*1E
2021-05-12 18:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6659.79,f,2029.91,M,1109.97,F*1C
2021-05-12 18:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6652.40,f,2027.65,M,1108.73,F*13
2021-05-12 18:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6642.32,f,2024.58,M,1107.05,F*14
2021-05-12 18:30:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6634.64,f,2022.24,M,1105.77,F*1C
2021-05-12 18:30:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6623.92,f,2018.97,M,1103.99,F*14
2021-05-12 18:30:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6616.52,f,2016.71,M,1102.75,F*1B
2021-05-12 18:30:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6605.84,f,2013.46,M,1100.97,F*1D
2021-05-12 18:30:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6599.63,f,2011.57,M,1099.94,F*12
2021-05-12 18:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6588.08,f,2008.05,M,1098.01,F*1D
2021-05-12 18:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6580.20,f,2005.65,M,1096.70,F*1C
2021-05-12 18:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6569.31,f,2002.33,M,1094.89,F*1B
2021-05-12 18:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6559.97,f,1999.48,M,1093.33,F*16
2021-05-12 18:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6551.95,f,1997.03,M,1091.99,F*1F
2021-05-12 18:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6544.62,f,1994.80,M,1090.77,F*1A
2021-05-12 18:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6535.10,f,1991.90,M,1089.18,F*1C
2021-05-12 18:31:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6525.98,f,1989.12,M,1087.66,F*19
2021-05-12 18:31:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6518.98,f,1986.98,M,1086.50,F*1E
2021-05-12 18:31:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6510.45,f,1984.39,M,1085.08,F*11
2021-05-12 18:32:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6504.31,f,1982.51,M,1084.05,F*13
2021-05-12 18:32:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6496.08,f,1980.00,M,1082.68,F*18
2021-05-12 18:32:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6489.90,f,1978.12,M,1081.65,F*1D
2021-05-12 18:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6485.29,f,1976.72,M,1080.88,F*19
2021-05-12 18:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6478.36,f,1974.60,M,1079.73,F*16
2021-05-12 18:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6474.42,f,1973.40,M,1079.07,F*1F
2021-05-12 18:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6468.56,f,1971.62,M,1078.09,F*1A
2021-05-12 18:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6466.98,f,1971.14,M,1077.83,F*1A
2021-05-12 18:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6463.84,f,1970.18,M,1077.31,F*16
2021-05-12 18:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.86,f,1969.27,M,1076.81,F*19
2021-05-12 18:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.44,f,1969.14,M,1076.74,F*1D
2021-05-12 18:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6459.00,f,1968.70,M,1076.50,F*12
2021-05-12 18:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6458.25,f,1968.48,M,1076.38,F*11
2021-05-12 18:33:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6460.53,f,1969.17,M,1076.76,F*1A
2021-05-12 18:33:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6458.02,f,1968.40,M,1076.34,F*10
2021-05-12 18:33:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6462.48,f,1969.76,M,1077.08,F*1D
2021-05-12 18:33:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6461.13,f,1969.35,M,1076.85,F*13
2021-05-12 18:34:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6464.62,f,1970.42,M,1077.44,F*14
2021-05-12 18:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6465.31,f,1970.63,M,1077.55,F*10
2021-05-12 18:34:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6471.08,f,1972.39,M,1078.51,F*19
2021-05-12 18:34:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6472.57,f,1972.84,M,1078.76,F*13
2021-05-12 18:34:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6477.21,f,1974.25,M,1079.53,F*1C
2021-05-12 18:34:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6485.02,f,1976.63,M,1080.84,F*1C
2021-05-12 18:34:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6488.10,f,1977.57,M,1081.35,F*1F
2021-05-12 18:34:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6495.90,f,1979.95,M,1082.65,F*1D
2021-05-12 18:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6502.14,f,1981.85,M,1083.69,F*15
2021-05-12 18:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6510.76,f,1984.48,M,1085.13,F*1D
2021-05-12 18:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6504.19,f,1982.48,M,1084.03,F*17
2021-05-12 18:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6500.75,f,1981.43,M,1083.46,F*17
2021-05-12 18:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6491.76,f,1978.69,M,1081.96,F*1C
2021-05-12 18:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6479.14,f,1974.84,M,1079.86,F*17
2021-05-12 18:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6467.84,f,1971.40,M,1077.97,F*12
2021-05-12 18:35:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6455.23,f,1967.56,M,1075.87,F*1D
2021-05-12 18:35:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6442.24,f,1963.59,M,1073.71,F*18
2021-05-12 18:36:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6427.25,f,1959.03,M,1071.21,F*1B
2021-05-12 18:36:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6418.06,f,1956.23,M,1069.68,F*1F
2021-05-12 18:36:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6399.46,f,1950.56,M,1066.58,F*1D
2021-05-12 18:36:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6389.35,f,1947.47,M,1064.89,F*10
2021-05-12 18:36:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6371.74,f,1942.11,M,1061.96,F*1F
2021-05-12 18:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6356.22,f,1937.38,M,1059.37,F*10
2021-05-12 18:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6341.91,f,1933.01,M,1056.98,F*1A
2021-05-12 18:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6322.19,f,1927.00,M,1053.70,F*18
2021-05-12 18:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6306.35,f,1922.17,M,1051.06,F*10
2021-05-12 18:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6289.84,f,1917.14,M,1048.31,F*15
2021-05-12 18:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6268.42,f,1910.61,M,1044.74,F*18
2021-05-12 18:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6253.00,f,1905.91,M,1042.17,F*1E
2021-05-12 18:37:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6233.68,f,1900.02,M,1038.95,F*1E
2021-05-12 18:37:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6212.11,f,1893.45,M,1035.35,F*1C
2021-05-12 18:37:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6193.88,f,1887.89,M,1032.31,F*10
2021-05-12 18:37:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6172.53,f,1881.39,M,1028.76,F*1C
2021-05-12 18:37:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6150.78,f,1874.76,M,1025.13,F*1A
2021-05-12 18:38:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6129.20,f,1868.18,M,1021.53,F*1C
2021-05-12 18:38:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6106.84,f,1861.37,M,1017.81,F*11
2021-05-12 18:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6086.30,f,1855.11,M,1014.38,F*15
2021-05-12 18:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6062.62,f,1847.89,M,1010.44,F*15
2021-05-12 18:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6040.32,f,1841.09,M,1006.72,F*1C
2021-05-12 18:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,6018.10,f,1834.32,M,1003.02,F*19
2021-05-12 18:38:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5992.44,f,1826.50,M,998.74,F*2C
2021-05-12 18:38:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5971.36,f,1820.07,M,995.23,F*2F
2021-05-12 18:39:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5946.12,f,1812.38,M,991.02,F*27
2021-05-12 18:39:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5921.46,f,1804.86,M,986.91,F*29
2021-05-12 18:39:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5921.46,f,1804.86,M,986.91,F*29
2021-05-12 18:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5921.46,f,1804.86,M,986.91,F*29
2021-05-12 18:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5832.68,f,1777.80,M,972.11,F*28
2021-05-12 18:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5812.33,f,1771.60,M,968.72,F*22
2021-05-12 18:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5788.90,f,1764.46,M,964.82,F*24
2021-05-12 18:39:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5774.96,f,1760.21,M,962.49,F*25
2021-05-12 18:39:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5757.47,f,1754.88,M,959.58,F*24
2021-05-12 18:40:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5736.67,f,1748.54,M,956.11,F*2F
2021-05-12 18:40:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5714.30,f,1741.72,M,952.38,F*2F
2021-05-12 18:40:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5714.30,f,1741.72,M,952.38,F*2F
2021-05-12 18:40:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5656.96,f,1724.24,M,942.83,F*25
2021-05-12 18:40:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5631.95,f,1716.62,M,938.66,F*22
2021-05-12 18:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5608.63,f,1709.51,M,934.77,F*23
2021-05-12 18:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5582.68,f,1701.60,M,930.45,F*26
2021-05-12 18:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5556.86,f,1693.73,M,926.14,F*24
2021-05-12 18:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5533.03,f,1686.47,M,922.17,F*2E
2021-05-12 18:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.75,f,1678.76,M,917.96,F*24
2021-05-12 18:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.75,f,1678.76,M,917.96,F*24
2021-05-12 18:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.75,f,1678.76,M,917.96,F*24
2021-05-12 18:41:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5507.75,f,1678.76,M,917.96,F*24
2021-05-12 18:41:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5380.78,f,1640.06,M,896.80,F*23
2021-05-12 18:41:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5356.07,f,1632.53,M,892.68,F*27
2021-05-12 18:41:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5328.94,f,1624.26,M,888.16,F*23
2021-05-12 18:42:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5302.43,f,1616.18,M,883.74,F*22
2021-05-12 18:42:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5272.43,f,1607.04,M,878.74,F*2D
2021-05-12 18:42:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.19,f,1602.09,M,876.03,F*22
2021-05-12 18:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.19,f,1602.09,M,876.03,F*22
2021-05-12 18:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5256.19,f,1602.09,M,876.03,F*22
2021-05-12 18:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5164.04,f,1574.00,M,860.67,F*22
2021-05-12 18:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5142.59,f,1567.46,M,857.10,F*2A
2021-05-12 18:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5128.46,f,1563.16,M,854.74,F*28
2021-05-12 18:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5110.56,f,1557.70,M,851.76,F*22
2021-05-12 18:43:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5086.46,f,1550.35,M,847.74,F*2E
2021-05-12 18:43:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5064.44,f,1543.64,M,844.07,F*21
2021-05-12 18:43:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5032.23,f,1533.82,M,838.70,F*27
2021-05-12 18:43:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,5010.66,f,1527.25,M,835.11,F*24
2021-05-12 18:43:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4988.60,f,1520.53,M,831.43,F*2E
2021-05-12 18:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4965.79,f,1513.57,M,827.63,F*24
2021-05-12 18:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4943.03,f,1506.63,M,823.84,F*23
2021-05-12 18:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4922.01,f,1500.23,M,820.34,F*2C
2021-05-12 18:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4899.82,f,1493.46,M,816.64,F*2E
2021-05-12 18:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4874.40,f,1485.72,M,812.40,F*21
2021-05-12 18:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4852.96,f,1479.18,M,808.83,F*25
2021-05-12 18:44:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4828.59,f,1471.75,M,804.76,F*2E
2021-05-12 18:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4803.63,f,1464.15,M,800.61,F*2E
2021-05-12 18:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4780.04,f,1456.96,M,796.67,F*27
2021-05-12 18:44:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4753.26,f,1448.79,M,792.21,F*21
2021-05-12 18:44:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4731.00,f,1442.01,M,788.50,F*29
2021-05-12 18:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4703.75,f,1433.70,M,783.96,F*2B
2021-05-12 18:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4675.59,f,1425.12,M,779.26,F*28
2021-05-12 18:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4648.88,f,1416.98,M,774.81,F*28
2021-05-12 18:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4622.53,f,1408.95,M,770.42,F*2B
2021-05-12 18:45:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4605.72,f,1403.82,M,767.62,F*24
2021-05-12 18:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4579.19,f,1395.74,M,763.20,F*22
2021-05-12 18:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4559.35,f,1389.69,M,759.89,F*25
2021-05-12 18:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.02,f,1383.80,M,756.67,F*2B
2021-05-12 18:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.02,f,1383.80,M,756.67,F*2B
2021-05-12 18:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.02,f,1383.80,M,756.67,F*2B
2021-05-12 18:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4540.02,f,1383.80,M,756.67,F*2B
2021-05-12 18:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-17.47,f,-5.32,M,-2.91,F*3E
2021-05-12 18:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4343.28,f,1323.83,M,723.88,F*2C
2021-05-12 18:46:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.63,f,1318.45,M,720.94,F*2F
2021-05-12 18:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.63,f,1318.45,M,720.94,F*2F
2021-05-12 18:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.63,f,1318.45,M,720.94,F*2F
2021-05-12 18:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4325.63,f,1318.45,M,720.94,F*2F
2021-05-12 18:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4198.30,f,1279.64,M,699.72,F*23
2021-05-12 18:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4187.20,f,1276.26,M,697.87,F*21
2021-05-12 18:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4176.65,f,1273.04,M,696.11,F*25
2021-05-12 18:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4171.69,f,1271.53,M,695.28,F*27
2021-05-12 18:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4154.99,f,1266.44,M,692.50,F*27
2021-05-12 18:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4146.79,f,1263.94,M,691.13,F*26
2021-05-12 18:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4128.19,f,1258.27,M,688.03,F*21
2021-05-12 18:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.97,f,1250.89,M,684.00,F*2D
2021-05-12 18:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.97,f,1250.89,M,684.00,F*2D
2021-05-12 18:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4103.97,f,1250.89,M,684.00,F*2D
2021-05-12 18:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.38,f,1223.89,M,669.23,F*28
2021-05-12 18:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,4015.38,f,1223.89,M,669.23,F*28
2021-05-12 18:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3960.18,f,1207.06,M,660.03,F*2C
2021-05-12 18:48:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.34,f,1201.93,M,657.22,F*2E
2021-05-12 18:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.34,f,1201.93,M,657.22,F*2E
2021-05-12 18:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.34,f,1201.93,M,657.22,F*2E
2021-05-12 18:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3943.34,f,1201.93,M,657.22,F*2E
2021-05-12 18:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.07,f,-4.59,M,-2.51,F*38
2021-05-12 18:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3773.20,f,1150.07,M,628.87,F*2B
2021-05-12 18:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3758.94,f,1145.73,M,626.49,F*26
2021-05-12 18:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3741.36,f,1140.37,M,623.56,F*28
2021-05-12 18:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3725.76,f,1135.61,M,620.96,F*20
2021-05-12 18:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3713.18,f,1131.78,M,618.86,F*2B
2021-05-12 18:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3698.64,f,1127.35,M,616.44,F*2C
2021-05-12 18:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3684.84,f,1123.14,M,614.14,F*2F
2021-05-12 18:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3672.90,f,1119.50,M,612.15,F*2D
2021-05-12 18:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3658.38,f,1115.08,M,609.73,F*2C
2021-05-12 18:50:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3647.95,f,1111.89,M,607.99,F*22
2021-05-12 18:50:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3637.65,f,1108.75,M,606.27,F*25
2021-05-12 18:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3626.27,f,1105.29,M,604.38,F*2B
2021-05-12 18:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3621.90,f,1103.95,M,603.65,F*2E
2021-05-12 18:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3617.97,f,1102.76,M,602.99,F*22
2021-05-12 18:50:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3606.63,f,1099.30,M,601.11,F*2B
2021-05-12 18:50:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3598.72,f,1096.89,M,599.79,F*2E
2021-05-12 18:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3585.92,f,1092.99,M,597.65,F*2A
2021-05-12 18:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3578.41,f,1090.70,M,596.40,F*25
2021-05-12 18:51:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3569.46,f,1087.97,M,594.91,F*23
2021-05-12 18:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3563.94,f,1086.29,M,593.99,F*2D
2021-05-12 18:51:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3555.19,f,1083.62,M,592.53,F*20
2021-05-12 18:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3546.17,f,1080.87,M,591.03,F*22
2021-05-12 18:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3537.43,f,1078.21,M,589.57,F*26
2021-05-12 18:51:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3527.15,f,1075.07,M,587.86,F*2F
2021-05-12 18:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3519.56,f,1072.76,M,586.59,F*27
2021-05-12 18:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3515.62,f,1071.56,M,585.94,F*2F
2021-05-12 18:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3509.08,f,1069.57,M,584.85,F*27
2021-05-12 18:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3505.88,f,1068.59,M,584.31,F*23
2021-05-12 18:52:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3502.12,f,1067.44,M,583.69,F*2E
2021-05-12 18:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3491.33,f,1064.16,M,581.89,F*2E
2021-05-12 18:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3489.29,f,1063.54,M,581.55,F*2C
2021-05-12 18:52:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3482.00,f,1061.31,M,580.33,F*2C
2021-05-12 18:52:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3474.59,f,1059.06,M,579.10,F*21
2021-05-12 18:53:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3467.84,f,1057.00,M,577.97,F*2A
2021-05-12 18:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3463.20,f,1055.58,M,577.20,F*23
2021-05-12 18:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3453.29,f,1052.56,M,575.55,F*20
2021-05-12 18:53:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3450.39,f,1051.68,M,575.07,F*2B
2021-05-12 18:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3442.66,f,1049.32,M,573.78,F*2A
2021-05-12 18:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3440.78,f,1048.75,M,573.46,F*28
2021-05-12 18:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3435.24,f,1047.06,M,572.54,F*2A
2021-05-12 18:53:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3430.89,f,1045.74,M,571.82,F*27
2021-05-12 18:54:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3428.60,f,1045.04,M,571.43,F*23
2021-05-12 18:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3418.96,f,1042.10,M,569.83,F*2E
2021-05-12 18:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3412.67,f,1040.18,M,568.78,F*25
2021-05-12 18:54:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3405.91,f,1038.12,M,567.65,F*2C
2021-05-12 18:54:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3401.97,f,1036.92,M,566.99,F*2A
2021-05-12 18:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3396.37,f,1035.21,M,566.06,F*24
2021-05-12 18:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3392.15,f,1033.93,M,565.36,F*2F
2021-05-12 18:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3384.91,f,1031.72,M,564.15,F*29
2021-05-12 18:55:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3382.28,f,1030.92,M,563.71,F*27
2021-05-12 18:55:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3374.13,f,1028.43,M,562.35,F*22
2021-05-12 18:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3371.72,f,1027.70,M,561.95,F*26
2021-05-12 18:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3364.73,f,1025.57,M,560.79,F*27
2021-05-12 18:55:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3359.79,f,1024.06,M,559.96,F*2D
2021-05-12 18:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3357.62,f,1023.40,M,559.60,F*25
2021-05-12 18:55:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3351.98,f,1021.68,M,558.66,F*29
2021-05-12 18:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3352.24,f,1021.76,M,558.71,F*24
2021-05-12 18:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3349.58,f,1020.95,M,558.26,F*2B
2021-05-12 18:56:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3346.67,f,1020.06,M,557.78,F*26
2021-05-12 18:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3345.16,f,1019.60,M,557.53,F*20
2021-05-12 18:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3340.24,f,1018.10,M,556.71,F*23
2021-05-12 18:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3337.44,f,1017.25,M,556.24,F*2C
2021-05-12 18:56:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3336.80,f,1017.06,M,556.13,F*20
2021-05-12 18:56:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3335.01,f,1016.51,M,555.84,F*24
2021-05-12 18:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.45,f,1012.68,M,553.74,F*25
2021-05-12 18:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3322.63,f,1012.74,M,553.77,F*2F
2021-05-12 18:57:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3317.59,f,1011.20,M,552.93,F*29
2021-05-12 18:57:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3315.01,f,1010.41,M,552.50,F*2F
2021-05-12 18:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.84,f,1010.36,M,552.47,F*25
2021-05-12 18:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3314.23,f,1010.18,M,552.37,F*23
2021-05-12 18:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3310.22,f,1008.96,M,551.70,F*29
2021-05-12 18:57:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.47,f,1006.90,M,550.58,F*2B
2021-05-12 18:57:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3303.66,f,1006.95,M,550.61,F*27
2021-05-12 18:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3300.82,f,1006.09,M,550.14,F*29
2021-05-12 18:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3296.47,f,1004.76,M,549.41,F*2C
2021-05-12 18:58:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3294.30,f,1004.10,M,549.05,F*2E
2021-05-12 18:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3292.09,f,1003.43,M,548.68,F*29
2021-05-12 18:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3289.08,f,1002.51,M,548.18,F*27
2021-05-12 18:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3287.10,f,1001.91,M,547.85,F*24
2021-05-12 18:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3282.86,f,1000.62,M,547.14,F*2B
2021-05-12 18:58:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3281.11,f,1000.08,M,546.85,F*23
2021-05-12 18:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3277.52,f,998.99,M,546.25,F*16
2021-05-12 18:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3278.33,f,999.23,M,546.39,F*13
2021-05-12 18:59:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3275.17,f,998.27,M,545.86,F*1A
2021-05-12 18:59:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.47,f,996.23,M,544.75,F*14
2021-05-12 18:59:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3268.31,f,996.18,M,544.72,F*1A
2021-05-12 18:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.24,f,995.55,M,544.37,F*1B
2021-05-12 18:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3266.18,f,995.53,M,544.36,F*13
2021-05-12 18:59:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3259.11,f,993.38,M,543.18,F*16
2021-05-12 18:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3258.21,f,993.10,M,543.04,F*13
2021-05-12 18:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3255.86,f,992.39,M,542.64,F*1E
2021-05-12 18:59:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3254.62,f,992.01,M,542.44,F*1C
2021-05-12 19:00:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3256.59,f,992.61,M,542.76,F*11
2021-05-12 19:00:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3253.53,f,991.68,M,542.26,F*11
2021-05-12 19:00:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3249.73,f,990.52,M,541.62,F*13
2021-05-12 19:00:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3246.01,f,989.38,M,541.00,F*19
2021-05-12 19:00:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.10,f,987.89,M,540.18,F*12
2021-05-12 19:00:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3241.82,f,988.11,M,540.30,F*1D
2021-05-12 19:00:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3237.30,f,986.73,M,539.55,F*12
2021-05-12 19:00:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3235.42,f,986.16,M,539.24,F*10
2021-05-12 19:01:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3232.38,f,985.23,M,538.73,F*1C
2021-05-12 19:01:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3229.12,f,984.23,M,538.19,F*13
2021-05-12 19:01:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.51,f,983.14,M,537.59,F*10
2021-05-12 19:01:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3225.59,f,983.16,M,537.60,F*10
2021-05-12 19:01:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3219.19,f,981.21,M,536.53,F*1C
2021-05-12 19:01:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3212.30,f,979.11,M,535.38,F*16
2021-05-12 19:01:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3211.25,f,978.79,M,535.21,F*16
2021-05-12 19:01:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3210.86,f,978.67,M,535.14,F*17
2021-05-12 19:02:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.40,f,977.92,M,534.73,F*11
2021-05-12 19:02:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.96,f,978.09,M,534.83,F*18
2021-05-12 19:02:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.86,f,978.06,M,534.81,F*14
2021-05-12 19:02:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3208.88,f,978.07,M,534.81,F*1B
2021-05-12 19:02:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.31,f,976.07,M,533.72,F*16
2021-05-12 19:02:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3202.47,f,976.11,M,533.75,F*17
2021-05-12 19:02:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3200.62,f,975.55,M,533.44,F*13
2021-05-12 19:02:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3199.81,f,975.30,M,533.30,F*1D
2021-05-12 19:02:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3194.10,f,973.56,M,532.35,F*1A
2021-05-12 19:03:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.58,f,973.40,M,532.26,F*14
2021-05-12 19:03:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.36,f,973.34,M,532.23,F*1A
2021-05-12 19:03:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3193.70,f,973.44,M,532.28,F*14
2021-05-12 19:03:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.00,f,971.40,M,531.17,F*1F
2021-05-12 19:03:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3187.40,f,971.52,M,531.23,F*1F
2021-05-12 19:03:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3184.00,f,970.48,M,530.67,F*13
2021-05-12 19:03:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3183.53,f,970.34,M,530.59,F*14
2021-05-12 19:03:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.85,f,969.52,M,530.14,F*1D
2021-05-12 19:04:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3181.03,f,969.58,M,530.17,F*1B
2021-05-12 19:04:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3180.60,f,969.45,M,530.10,F*14
2021-05-12 19:04:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3178.96,f,968.95,M,529.83,F*14
2021-05-12 19:04:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.51,f,968.20,M,529.42,F*12
2021-05-12 19:04:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3175.11,f,967.77,M,529.19,F*16
2021-05-12 19:04:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3176.52,f,968.20,M,529.42,F*11
2021-05-12 19:04:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.65,f,966.72,M,528.61,F*1B
2021-05-12 19:04:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3171.54,f,966.68,M,528.59,F*19
2021-05-12 19:05:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3166.01,f,965.00,M,527.67,F*10
2021-05-12 19:05:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3160.97,f,963.47,M,526.83,F*17
2021-05-12 19:05:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.59,f,962.43,M,526.27,F*1A
2021-05-12 19:05:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3157.89,f,962.53,M,526.32,F*12
2021-05-12 19:05:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.27,f,961.73,M,525.88,F*17
2021-05-12 19:05:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3155.51,f,961.80,M,525.92,F*11
2021-05-12 19:05:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.52,f,960.89,M,525.42,F*10
2021-05-12 19:05:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3152.18,f,960.78,M,525.36,F*13
2021-05-12 19:05:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3149.30,f,959.91,M,524.88,F*1A
2021-05-12 19:06:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3148.17,f,959.56,M,524.69,F*1A
2021-05-12 19:06:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3147.46,f,959.35,M,524.58,F*16
2021-05-12 19:06:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3140.73,f,957.30,M,523.46,F*14
2021-05-12 19:06:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3145.38,f,958.71,M,524.23,F*10
2021-05-12 19:06:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3137.95,f,956.45,M,522.99,F*1C
2021-05-12 19:06:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3142.57,f,957.85,M,523.76,F*1D
2021-05-12 19:06:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.32,f,956.56,M,523.05,F*18
2021-05-12 19:06:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3139.12,f,956.80,M,523.19,F*1D
2021-05-12 19:07:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.85,f,956.72,M,523.14,F*12
2021-05-12 19:07:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3138.04,f,956.47,M,523.01,F*19
2021-05-12 19:07:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3132.27,f,954.72,M,522.04,F*12
2021-05-12 19:07:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3130.85,f,954.28,M,521.81,F*19
2021-05-12 19:07:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.53,f,953.27,M,521.25,F*12
2021-05-12 19:07:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3127.20,f,953.17,M,521.20,F*10
2021-05-12 19:07:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3128.55,f,953.58,M,521.42,F*12
2021-05-12 19:07:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.12,f,952.54,M,520.85,F*1B
2021-05-12 19:07:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3129.65,f,953.92,M,521.61,F*17
2021-05-12 19:08:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3126.94,f,953.09,M,521.16,F*14
2021-05-12 19:08:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.71,f,952.41,M,520.79,F*18
2021-05-12 19:08:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.64,f,952.39,M,520.77,F*1D
2021-05-12 19:08:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.57,f,951.15,M,520.10,F*15
2021-05-12 19:08:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.41,f,951.10,M,520.07,F*11
2021-05-12 19:08:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.98,f,950.67,M,519.83,F*19
2021-05-12 19:08:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.33,f,950.16,M,519.56,F*19
2021-05-12 19:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3117.64,f,950.26,M,519.61,F*1C
2021-05-12 19:09:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.03,f,949.77,M,519.34,F*10
2021-05-12 19:09:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.23,f,950.74,M,519.87,F*1E
2021-05-12 19:09:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.05,f,950.38,M,519.67,F*1D
2021-05-12 19:09:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.10,f,950.70,M,519.85,F*18
2021-05-12 19:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.56,f,951.45,M,520.26,F*15
2021-05-12 19:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.48,f,949.90,M,519.41,F*14
2021-05-12 19:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3114.88,f,949.42,M,519.15,F*14
2021-05-12 19:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.15,f,949.50,M,519.19,F*1E
2021-05-12 19:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.66,f,947.21,M,517.94,F*1A
2021-05-12 19:10:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.38,f,947.74,M,518.23,F*1C
2021-05-12 19:10:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.83,f,946.96,M,517.81,F*19
2021-05-12 19:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.06,f,947.34,M,518.01,F*14
2021-05-12 19:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.54,f,947.18,M,517.92,F*17
2021-05-12 19:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.87,f,946.97,M,517.81,F*1C
2021-05-12 19:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.93,f,947.60,M,518.16,F*1F
2021-05-12 19:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3109.40,f,947.74,M,518.23,F*13
2021-05-12 19:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.16,f,946.76,M,517.69,F*1D
2021-05-12 19:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.92,f,946.99,M,517.82,F*15
2021-05-12 19:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.88,f,947.59,M,518.15,F*1C
2021-05-12 19:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.42,f,946.84,M,517.74,F*1D
2021-05-12 19:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.26,f,946.79,M,517.71,F*18
2021-05-12 19:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3105.34,f,946.51,M,517.56,F*17
2021-05-12 19:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.40,f,945.92,M,517.23,F*1C
2021-05-12 19:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3102.65,f,945.69,M,517.11,F*1F
2021-05-12 19:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.98,f,946.09,M,517.33,F*19
2021-05-12 19:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.04,f,946.11,M,517.34,F*15
2021-05-12 19:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3106.41,f,946.83,M,517.74,F*19
2021-05-12 19:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.68,f,947.53,M,518.11,F*1C
2021-05-12 19:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.25,f,947.39,M,518.04,F*1D
2021-05-12 19:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.94,f,948.52,M,518.66,F*19
2021-05-12 19:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.52,f,949.61,M,519.25,F*10
2021-05-12 19:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.19,f,948.60,M,518.70,F*19
2021-05-12 19:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.93,f,948.52,M,518.65,F*1D
2021-05-12 19:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3110.22,f,947.99,M,518.37,F*19
2021-05-12 19:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.66,f,948.74,M,518.78,F*1C
2021-05-12 19:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.03,f,948.24,M,518.51,F*12
2021-05-12 19:13:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.37,f,947.43,M,518.06,F*11
2021-05-12 19:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3111.27,f,948.31,M,518.54,F*15
2021-05-12 19:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.83,f,949.70,M,519.30,F*18
2021-05-12 19:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3118.91,f,950.64,M,519.82,F*12
2021-05-12 19:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.86,f,950.93,M,519.98,F*16
2021-05-12 19:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.32,f,951.07,M,520.05,F*11
2021-05-12 19:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3120.96,f,951.27,M,520.16,F*1F
2021-05-12 19:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.58,f,951.46,M,520.26,F*18
2021-05-12 19:14:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3124.72,f,952.41,M,520.79,F*1B
2021-05-12 19:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3125.83,f,952.75,M,520.97,F*13
2021-05-12 19:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3121.93,f,951.56,M,520.32,F*1B
2021-05-12 19:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3123.51,f,952.05,M,520.59,F*1F
2021-05-12 19:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.81,f,950.92,M,519.97,F*1F
2021-05-12 19:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3119.11,f,950.71,M,519.85,F*18
2021-05-12 19:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3115.66,f,949.65,M,519.28,F*1E
2021-05-12 19:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3116.53,f,949.92,M,519.42,F*1F
2021-05-12 19:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.84,f,949.10,M,518.97,F*13
2021-05-12 19:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3112.67,f,948.74,M,518.78,F*1D
2021-05-12 19:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3113.38,f,948.96,M,518.90,F*1C
2021-05-12 19:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3108.72,f,947.54,M,518.12,F*13
2021-05-12 19:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3107.00,f,947.01,M,517.83,F*1E
2021-05-12 19:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3103.67,f,946.00,M,517.28,F*1A
2021-05-12 19:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3104.26,f,946.18,M,517.38,F*10
2021-05-12 19:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3100.39,f,945.00,M,516.73,F*1E
2021-05-12 19:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3101.97,f,945.48,M,517.00,F*12
2021-05-12 19:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.84,f,943.92,M,516.14,F*1A
2021-05-12 19:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.56,f,942.92,M,515.59,F*1B
2021-05-12 19:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3096.32,f,943.76,M,516.05,F*1D
2021-05-12 19:16:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.88,f,943.32,M,515.81,F*11
2021-05-12 19:16:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3093.26,f,942.83,M,515.54,F*11
2021-05-12 19:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.42,f,941.66,M,514.90,F*19
2021-05-12 19:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.78,f,943.29,M,515.80,F*15
2021-05-12 19:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3090.89,f,942.10,M,515.15,F*18
2021-05-12 19:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.65,f,942.34,M,515.28,F*13
2021-05-12 19:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.10,f,943.08,M,515.68,F*1E
2021-05-12 19:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3091.51,f,942.29,M,515.25,F*15
2021-05-12 19:17:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3094.00,f,943.05,M,515.67,F*1D
2021-05-12 19:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3092.46,f,942.58,M,515.41,F*14
2021-05-12 19:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3089.51,f,941.68,M,514.92,F*17
2021-05-12 19:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3087.63,f,941.11,M,514.61,F*1A
2021-05-12 19:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3084.33,f,940.10,M,514.05,F*1E
2021-05-12 19:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3082.15,f,939.44,M,513.69,F*1E
2021-05-12 19:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.73,f,938.09,M,512.96,F*1D
2021-05-12 19:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3078.81,f,938.42,M,513.13,F*1C
2021-05-12 19:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.63,f,938.06,M,512.94,F*11
2021-05-12 19:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3079.24,f,938.55,M,513.21,F*15
2021-05-12 19:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3077.17,f,937.92,M,512.86,F*13
2021-05-12 19:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3076.30,f,937.66,M,512.72,F*17
2021-05-12 19:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3072.89,f,936.62,M,512.15,F*15
2021-05-12 19:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3071.65,f,936.24,M,511.94,F*1C
2021-05-12 19:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3069.20,f,935.49,M,511.53,F*17
2021-05-12 19:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3066.21,f,934.58,M,511.04,F*1A
2021-05-12 19:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3064.55,f,934.08,M,510.76,F*1A
2021-05-12 19:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3062.90,f,933.57,M,510.48,F*15
2021-05-12 19:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3059.43,f,932.51,M,509.90,F*19
2021-05-12 19:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3058.49,f,932.23,M,509.75,F*1C
2021-05-12 19:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3057.62,f,931.96,M,509.60,F*13
2021-05-12 19:20:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3051.80,f,930.19,M,508.63,F*1D
2021-05-12 19:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3053.61,f,930.74,M,508.93,F*14
2021-05-12 19:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3050.55,f,929.81,M,508.42,F*1E
2021-05-12 19:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3048.01,f,929.03,M,508.00,F*1A
2021-05-12 19:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3046.57,f,928.59,M,507.76,F*17
2021-05-12 19:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.81,f,927.75,M,507.30,F*1A
2021-05-12 19:20:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3041.03,f,926.91,M,506.84,F*17
2021-05-12 19:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.31,f,927.30,M,507.05,F*17
2021-05-12 19:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.63,f,927.39,M,507.10,F*1D
2021-05-12 19:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3043.69,f,927.72,M,507.28,F*12
2021-05-12 19:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3042.91,f,927.48,M,507.15,F*13
2021-05-12 19:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3038.02,f,925.99,M,506.34,F*18
2021-05-12 19:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3034.79,f,925.00,M,505.80,F*14
2021-05-12 19:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3030.62,f,923.73,M,505.10,F*11
2021-05-12 19:21:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3029.81,f,923.49,M,504.97,F*13
2021-05-12 19:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3027.07,f,922.65,M,504.51,F*16
2021-05-12 19:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3025.94,f,922.31,M,504.32,F*1A
2021-05-12 19:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3023.38,f,921.53,M,503.90,F*12
2021-05-12 19:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3018.43,f,920.02,M,503.07,F*1D
2021-05-12 19:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3020.27,f,920.58,M,503.38,F*17
2021-05-12 19:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.54,f,919.14,M,502.59,F*11
2021-05-12 19:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3015.34,f,919.08,M,502.56,F*15
2021-05-12 19:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3016.12,f,919.31,M,502.69,F*14
2021-05-12 19:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.20,f,917.81,M,501.87,F*14
2021-05-12 19:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3011.20,f,917.81,M,501.87,F*14
2021-05-12 19:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3006.65,f,916.43,M,501.11,F*13
2021-05-12 19:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3003.42,f,915.44,M,500.57,F*14
2021-05-12 19:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,3002.49,f,915.16,M,500.42,F*1D
2021-05-12 19:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2998.56,f,913.96,M,499.76,F*10
2021-05-12 19:23:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.38,f,913.30,M,499.40,F*1F
2021-05-12 19:23:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2996.05,f,913.20,M,499.34,F*13
2021-05-12 19:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2993.47,f,912.41,M,498.91,F*18
2021-05-12 19:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2994.87,f,912.84,M,499.15,F*17
2021-05-12 19:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.38,f,911.77,M,498.56,F*1F
2021-05-12 19:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2991.63,f,911.85,M,498.60,F*19
2021-05-12 19:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2988.67,f,910.95,M,498.11,F*13
2021-05-12 19:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2986.97,f,910.43,M,497.83,F*1D
2021-05-12 19:24:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2985.79,f,910.07,M,497.63,F*10
2021-05-12 19:24:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2983.35,f,909.32,M,497.22,F*15
2021-05-12 19:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2982.87,f,909.18,M,497.14,F*10
2021-05-12 19:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2981.31,f,908.70,M,496.88,F*15
2021-05-12 19:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2979.33,f,908.10,M,496.56,F*15
2021-05-12 19:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2975.68,f,906.99,M,495.95,F*14
2021-05-12 19:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2973.30,f,906.26,M,495.55,F*17
2021-05-12 19:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2972.39,f,905.99,M,495.40,F*1C
2021-05-12 19:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.81,f,904.59,M,494.63,F*16
2021-05-12 19:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2970.98,f,905.56,M,495.16,F*15
2021-05-12 19:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2967.39,f,904.46,M,494.57,F*1C
2021-05-12 19:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2968.22,f,904.71,M,494.70,F*18
2021-05-12 19:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2965.60,f,903.91,M,494.27,F*18
2021-05-12 19:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.05,f,902.22,M,493.34,F*12
2021-05-12 19:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2960.69,f,902.42,M,493.45,F*18
2021-05-12 19:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.70,f,900.90,M,492.62,F*1F
2021-05-12 19:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2955.46,f,900.82,M,492.58,F*10
2021-05-12 19:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2953.64,f,900.27,M,492.27,F*11
2021-05-12 19:26:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.36,f,898.96,M,491.56,F*12
2021-05-12 19:26:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2949.93,f,899.14,M,491.66,F*15
2021-05-12 19:26:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2946.93,f,898.22,M,491.15,F*1A
2021-05-12 19:27:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2942.33,f,896.82,M,490.39,F*1F
2021-05-12 19:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2940.89,f,896.38,M,490.15,F*13
2021-05-12 19:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2939.93,f,896.09,M,489.99,F*18
2021-05-12 19:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2938.67,f,895.71,M,489.78,F*11
2021-05-12 19:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2933.74,f,894.20,M,488.96,F*1C
2021-05-12 19:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2936.06,f,894.91,M,489.34,F*1F
2021-05-12 19:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2930.65,f,893.26,M,488.44,F*11
2021-05-12 19:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2929.27,f,892.84,M,488.21,F*15
2021-05-12 19:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2927.80,f,892.39,M,487.97,F*12
2021-05-12 19:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2926.55,f,892.01,M,487.76,F*1F
2021-05-12 19:28:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2923.42,f,891.06,M,487.24,F*1F
2021-05-12 19:28:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2922.36,f,890.73,M,487.06,F*1E
2021-05-12 19:28:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.07,f,890.34,M,486.84,F*17
2021-05-12 19:28:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2921.41,f,890.44,M,486.90,F*17
2021-05-12 19:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.97,f,889.70,M,486.49,F*1D
2021-05-12 19:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2918.40,f,889.53,M,486.40,F*1F
2021-05-12 19:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.51,f,888.34,M,485.75,F*16
2021-05-12 19:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2914.73,f,888.41,M,485.79,F*18
2021-05-12 19:29:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.01,f,887.27,M,485.17,F*1F
2021-05-12 19:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2912.47,f,887.72,M,485.41,F*1D
2021-05-12 19:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2910.75,f,887.20,M,485.12,F*1F
2021-05-12 19:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2908.61,f,886.54,M,484.77,F*13
2021-05-12 19:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2911.21,f,887.34,M,485.20,F*1B
2021-05-12 19:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2907.12,f,886.09,M,484.52,F*17
2021-05-12 19:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2904.47,f,885.28,M,484.08,F*1B
2021-05-12 19:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2905.12,f,885.48,M,484.19,F*1C
2021-05-12 19:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2900.79,f,884.16,M,483.46,F*13
2021-05-12 19:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2898.90,f,883.59,M,483.15,F*1E
2021-05-12 19:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2899.31,f,883.71,M,483.22,F*1A
2021-05-12 19:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2891.71,f,881.39,M,481.95,F*16
2021-05-12 19:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.78,f,880.20,M,481.30,F*1E
2021-05-12 19:30:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2887.58,f,880.13,M,481.26,F*1B
2021-05-12 19:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2883.18,f,878.79,M,480.53,F*13
2021-05-12 19:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2884.83,f,879.30,M,480.80,F*14
2021-05-12 19:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2881.08,f,878.15,M,480.18,F*15
2021-05-12 19:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2878.38,f,877.33,M,479.73,F*10
2021-05-12 19:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2875.91,f,876.58,M,479.32,F*17
2021-05-12 19:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2872.04,f,875.40,M,478.67,F*17
2021-05-12 19:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.36,f,874.28,M,478.06,F*15
2021-05-12 19:31:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2868.16,f,874.21,M,478.03,F*1B
2021-05-12 19:31:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2864.67,f,873.15,M,477.44,F*1D
2021-05-12 19:31:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.32,f,872.43,M,477.05,F*1C
2021-05-12 19:32:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2862.69,f,872.55,M,477.11,F*10
2021-05-12 19:32:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.51,f,871.27,M,476.42,F*13
2021-05-12 19:32:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2858.77,f,871.35,M,476.46,F*10
2021-05-12 19:32:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.56,f,870.07,M,475.76,F*1F
2021-05-12 19:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2855.00,f,870.20,M,475.83,F*12
2021-05-12 19:32:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2852.76,f,869.52,M,475.46,F*10
2021-05-12 19:32:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2854.05,f,869.92,M,475.68,F*12
2021-05-12 19:32:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.78,f,868.92,M,475.13,F*11
2021-05-12 19:32:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2853.45,f,869.73,M,475.58,F*1D
2021-05-12 19:33:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.42,f,867.89,M,474.57,F*1A
2021-05-12 19:33:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2850.84,f,868.93,M,475.14,F*14
2021-05-12 19:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2848.53,f,868.23,M,474.76,F*19
2021-05-12 19:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2849.05,f,868.39,M,474.84,F*1D
2021-05-12 19:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2847.40,f,867.89,M,474.57,F*18
2021-05-12 19:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2846.82,f,867.71,M,474.47,F*11
2021-05-12 19:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2842.81,f,866.49,M,473.80,F*10
2021-05-12 19:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2840.34,f,865.73,M,473.39,F*14
2021-05-12 19:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2837.64,f,864.91,M,472.94,F*1A
2021-05-12 19:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2835.07,f,864.13,M,472.51,F*1E
2021-05-12 19:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2833.35,f,863.61,M,472.23,F*1E
2021-05-12 19:34:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2831.17,f,862.94,M,471.86,F*1B
2021-05-12 19:34:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2827.23,f,861.74,M,471.20,F*1A
2021-05-12 19:34:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2826.73,f,861.59,M,471.12,F*10
2021-05-12 19:34:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2823.57,f,860.62,M,470.59,F*14
2021-05-12 19:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2818.49,f,859.08,M,469.75,F*13
2021-05-12 19:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2821.18,f,859.89,M,470.20,F*1C
2021-05-12 19:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2817.08,f,858.65,M,469.51,F*15
2021-05-12 19:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.88,f,858.28,M,469.31,F*10
2021-05-12 19:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.72,f,857.93,M,469.12,F*1A
2021-05-12 19:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.59,f,857.89,M,469.10,F*1A
2021-05-12 19:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.94,f,857.08,M,468.66,F*17
2021-05-12 19:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.54,f,857.87,M,469.09,F*11
2021-05-12 19:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2812.83,f,857.35,M,468.81,F*15
2021-05-12 19:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2815.17,f,858.06,M,469.19,F*10
2021-05-12 19:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.53,f,857.87,M,469.09,F*16
2021-05-12 19:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2814.19,f,857.76,M,469.03,F*1C
2021-05-12 19:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2813.59,f,857.58,M,468.93,F*1B
2021-05-12 19:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2811.34,f,856.90,M,468.56,F*1E
2021-05-12 19:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2806.26,f,855.35,M,467.71,F*1D
2021-05-12 19:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2802.48,f,854.20,M,467.08,F*1A
2021-05-12 19:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2798.39,f,852.95,M,466.40,F*15
2021-05-12 19:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2796.27,f,852.30,M,466.05,F*1A
2021-05-12 19:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2794.73,f,851.83,M,465.79,F*1A
2021-05-12 19:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.71,f,851.52,M,465.62,F*19
2021-05-12 19:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2793.13,f,851.35,M,465.52,F*1F
2021-05-12 19:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2787.64,f,849.67,M,464.61,F*15
2021-05-12 19:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.04,f,849.79,M,464.67,F*15
2021-05-12 19:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2782.05,f,847.97,M,463.67,F*17
2021-05-12 19:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2788.56,f,849.95,M,464.76,F*10
2021-05-12 19:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2778.26,f,846.81,M,463.04,F*10
2021-05-12 19:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2783.93,f,848.54,M,463.99,F*18
2021-05-12 19:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.80,f,846.67,M,462.97,F*10
2021-05-12 19:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2775.05,f,845.84,M,462.51,F*1B
2021-05-12 19:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2777.30,f,846.52,M,462.88,F*13
2021-05-12 19:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2771.88,f,844.87,M,461.98,F*1E
2021-05-12 19:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2769.24,f,844.06,M,461.54,F*18
2021-05-12 19:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.59,f,844.47,M,461.76,F*1F
2021-05-12 19:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2770.14,f,844.34,M,461.69,F*1C
2021-05-12 19:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2763.37,f,842.28,M,460.56,F*19
2021-05-12 19:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2764.30,f,842.56,M,460.72,F*16
2021-05-12 19:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.26,f,841.63,M,460.21,F*17
2021-05-12 19:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2761.11,f,841.59,M,460.19,F*11
2021-05-12 19:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.30,f,841.95,M,460.38,F*12
2021-05-12 19:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.60,f,840.82,M,459.77,F*18
2021-05-12 19:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.07,f,840.66,M,459.68,F*1D
2021-05-12 19:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2756.86,f,840.29,M,459.48,F*13
2021-05-12 19:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2758.95,f,840.93,M,459.83,F*19
2021-05-12 19:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2760.33,f,841.35,M,460.05,F*17
2021-05-12 19:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2762.00,f,841.86,M,460.33,F*18
2021-05-12 19:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2766.39,f,843.20,M,461.06,F*1F
2021-05-12 19:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2759.47,f,841.09,M,459.91,F*16
2021-05-12 19:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2755.93,f,840.01,M,459.32,F*13
2021-05-12 19:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2750.01,f,838.20,M,458.33,F*11
2021-05-12 19:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2747.23,f,837.36,M,457.87,F*1F
2021-05-12 19:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2746.79,f,837.22,M,457.80,F*13
2021-05-12 19:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2742.61,f,835.95,M,457.10,F*19
2021-05-12 19:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2741.64,f,835.65,M,456.94,F*1D
2021-05-12 19:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2743.57,f,836.24,M,457.26,F*11
2021-05-12 19:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.18,f,834.29,M,456.20,F*11
2021-05-12 19:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2737.13,f,834.28,M,456.19,F*11
2021-05-12 19:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2734.85,f,833.58,M,455.81,F*1F
2021-05-12 19:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2731.61,f,832.59,M,455.27,F*1C
2021-05-12 19:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2730.13,f,832.14,M,455.02,F*16
2021-05-12 19:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.05,f,831.51,M,454.67,F*18
2021-05-12 19:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.33,f,831.29,M,454.55,F*1C
2021-05-12 19:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.65,f,829.86,M,453.77,F*11
2021-05-12 19:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2727.27,f,831.27,M,454.54,F*16
2021-05-12 19:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2720.88,f,829.33,M,453.48,F*12
2021-05-12 19:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2723.01,f,829.97,M,453.84,F*1E
2021-05-12 19:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2719.04,f,828.76,M,453.17,F*16
2021-05-12 19:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2722.00,f,829.67,M,453.67,F*1C
2021-05-12 19:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2718.54,f,828.61,M,453.09,F*1B
2021-05-12 19:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.68,f,827.43,M,452.45,F*1E
2021-05-12 19:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2716.13,f,827.88,M,452.69,F*19
2021-05-12 19:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2714.55,f,827.39,M,452.42,F*1A
2021-05-12 19:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2709.49,f,825.85,M,451.58,F*16
2021-05-12 19:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.27,f,826.70,M,452.05,F*16
2021-05-12 19:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2712.14,f,826.66,M,452.02,F*16
2021-05-12 19:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.38,f,825.51,M,451.40,F*11
2021-05-12 19:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2717.33,f,828.24,M,452.89,F*1D
2021-05-12 19:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2713.05,f,826.94,M,452.17,F*1E
2021-05-12 19:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2708.76,f,825.63,M,451.46,F*1C
2021-05-12 19:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2703.66,f,824.08,M,450.61,F*1E
2021-05-12 19:44:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2702.79,f,823.81,M,450.47,F*13
2021-05-12 19:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.97,f,822.34,M,449.66,F*1A
2021-05-12 19:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2695.96,f,821.73,M,449.33,F*19
2021-05-12 19:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2697.39,f,822.16,M,449.56,F*1D
2021-05-12 19:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.19,f,821.19,M,449.03,F*10
2021-05-12 19:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.79,f,820.76,M,448.80,F*12
2021-05-12 19:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2694.44,f,821.26,M,449.07,F*10
2021-05-12 19:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2687.15,f,819.04,M,447.86,F*1A
2021-05-12 19:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2692.75,f,820.75,M,448.79,F*1B
2021-05-12 19:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.79,f,819.85,M,448.30,F*15
2021-05-12 19:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2689.50,f,819.76,M,448.25,F*16
2021-05-12 19:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.96,f,818.68,M,447.66,F*16
2021-05-12 19:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2688.35,f,819.41,M,448.06,F*11
2021-05-12 19:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2683.69,f,817.99,M,447.28,F*1B
2021-05-12 19:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2685.43,f,818.52,M,447.57,F*15
2021-05-12 19:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.88,f,817.74,M,447.15,F*18
2021-05-12 19:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2682.81,f,817.72,M,447.14,F*16
2021-05-12 19:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2678.56,f,816.43,M,446.43,F*19
2021-05-12 19:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2680.18,f,816.92,M,446.70,F*18
2021-05-12 19:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2679.17,f,816.61,M,446.53,F*1C
2021-05-12 19:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2676.54,f,815.81,M,446.09,F*16
2021-05-12 19:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2677.01,f,815.95,M,446.17,F*1D
2021-05-12 19:46:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2673.76,f,814.96,M,445.63,F*1B
2021-05-12 19:47:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2671.77,f,814.36,M,445.30,F*14
2021-05-12 19:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2670.00,f,813.82,M,445.00,F*1E
2021-05-12 19:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2668.78,f,813.44,M,444.80,F*1B
2021-05-12 19:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2667.21,f,812.96,M,444.53,F*18
2021-05-12 19:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2666.02,f,812.60,M,444.34,F*10
2021-05-12 19:47:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.02,f,811.69,M,443.84,F*13
2021-05-12 19:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2663.93,f,811.96,M,443.99,F*17
2021-05-12 19:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2660.64,f,810.96,M,443.44,F*1D
2021-05-12 19:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2659.16,f,810.51,M,443.19,F*11
2021-05-12 19:48:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.63,f,810.05,M,442.94,F*18
2021-05-12 19:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2657.22,f,809.92,M,442.87,F*19
2021-05-12 19:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.94,f,808.62,M,442.16,F*17
2021-05-12 19:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2651.32,f,808.12,M,441.89,F*1A
2021-05-12 19:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2649.68,f,807.62,M,441.61,F*12
2021-05-12 19:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2647.31,f,806.90,M,441.22,F*1B
2021-05-12 19:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2645.48,f,806.34,M,440.91,F*10
2021-05-12 19:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2646.86,f,806.76,M,441.14,F*1B
2021-05-12 19:49:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2643.21,f,805.65,M,440.54,F*17
2021-05-12 19:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2642.17,f,805.33,M,440.36,F*14
2021-05-12 19:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2644.20,f,805.95,M,440.70,F*18
2021-05-12 19:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.28,f,804.76,M,440.05,F*1A
2021-05-12 19:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2641.70,f,805.19,M,440.28,F*11
2021-05-12 19:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.64,f,803.95,M,439.61,F*14
2021-05-12 19:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2640.21,f,804.74,M,440.04,F*10
2021-05-12 19:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2637.19,f,803.82,M,439.53,F*19
2021-05-12 19:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2635.68,f,803.36,M,439.28,F*1E
2021-05-12 19:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2634.81,f,803.09,M,439.13,F*1C
2021-05-12 19:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.09,f,802.56,M,438.85,F*1E
2021-05-12 19:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2631.06,f,801.95,M,438.51,F*16
2021-05-12 19:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2629.04,f,801.33,M,438.17,F*13
2021-05-12 19:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2627.92,f,800.99,M,437.99,F*1A
2021-05-12 19:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.21,f,799.86,M,437.37,F*14
2021-05-12 19:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.38,f,799.91,M,437.40,F*1A
2021-05-12 19:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2620.69,f,798.79,M,436.78,F*17
2021-05-12 19:51:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2624.61,f,799.98,M,437.44,F*1B
2021-05-12 19:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2622.68,f,799.39,M,437.11,F*1F
2021-05-12 19:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2617.98,f,797.96,M,436.33,F*1C
2021-05-12 19:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.89,f,798.54,M,436.65,F*10
2021-05-12 19:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2618.51,f,798.12,M,436.42,F*13
2021-05-12 19:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2616.02,f,797.36,M,436.00,F*14
2021-05-12 19:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2615.53,f,797.21,M,435.92,F*1D
2021-05-12 19:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2612.16f,796.19,,M,435.36,F*1F
2021-05-12 19:52:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2610.95,f,795.82,M,435.16,F*15
2021-05-12 19:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2608.97,f,795.22,M,434.83,F*19
2021-05-12 19:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2609.82,f,795.47,M,434.97,F*1A
2021-05-12 19:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2605.58,f,794.18,M,434.26,F*10
2021-05-12 19:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2604.57,f,793.87,M,434.10,F*1A
2021-05-12 19:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2600.30,f,792.57,M,433.38,F*1E
2021-05-12 19:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.55,f,792.95,M,433.59,F*15
2021-05-12 19:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.65,f,793.29,M,433.78,F*10
2021-05-12 19:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.67,f,791.77,M,432.94,F*17
2021-05-12 19:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2602.88,f,793.36,M,433.81,F*1B
2021-05-12 19:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2601.07,f,792.81,M,433.51,F*1F
2021-05-12 19:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.90,f,791.84,M,432.98,F*1F
2021-05-12 19:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2595.96,f,791.25,M,432.66,F*11
2021-05-12 19:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2597.48,f,791.71,M,432.91,F*19
2021-05-12 19:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2591.96,f,790.03,M,431.99,F*13
2021-05-12 19:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.54,f,789.60,M,431.76,F*10
2021-05-12 19:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2588.07,f,788.84,M,431.35,F*13
2021-05-12 19:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.69,f,789.34,M,431.62,F*12
2021-05-12 19:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2589.73,f,789.35,M,431.62,F*18
2021-05-12 19:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2586.22,f,788.28,M,431.04,F*1E
2021-05-12 19:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.68,f,787.81,M,430.78,F*14
2021-05-12 19:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.69,f,787.81,M,430.78,F*15
2021-05-12 19:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.73,f,786.91,M,430.29,F*1F
2021-05-12 19:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2582.68,f,787.20,M,430.45,F*17
2021-05-12 19:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2584.29,f,787.69,M,430.72,F*1D
2021-05-12 19:55:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2579.96,f,786.37,M,429.99,F*1C
2021-05-12 19:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2585.11,f,787.94,M,430.85,F*1D
2021-05-12 19:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2590.69,f,789.64,M,431.78,F*14
2021-05-12 19:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2581.98,f,786.99,M,430.33,F*19
2021-05-12 19:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2577.15,f,785.51,M,429.52,F*1D
2021-05-12 19:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.20,f,783.40,M,428.37,F*18
2021-05-12 19:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2570.83,f,783.59,M,428.47,F*1E
2021-05-12 19:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.13,f,782.16,M,427.69,F*19
2021-05-12 19:55:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2563.94,f,781.49,M,427.32,F*14
2021-05-12 19:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2561.11,f,780.62,M,426.85,F*1E
2021-05-12 19:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2557.84,f,779.63,M,426.31,F*1F
2021-05-12 19:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2559.15,f,780.03,M,426.53,F*1D
2021-05-12 19:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2551.60,f,777.73,M,425.27,F*18
2021-05-12 19:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2552.36,f,777.96,M,425.39,F*1C
2021-05-12 19:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2548.14,f,776.67,M,424.69,F*1C
2021-05-12 19:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2545.38,f,775.83,M,424.23,F*18
2021-05-12 19:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2544.64,f,775.61,M,424.11,F*1D
2021-05-12 19:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2541.33,f,774.60,M,423.56,F*1E
2021-05-12 19:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.85,f,773.54,M,422.98,F*11
2021-05-12 19:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.88,f,772.02,M,422.15,F*1E
2021-05-12 19:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2532.95,f,772.04,M,422.16,F*17
2021-05-12 19:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2524.83,f,769.57,M,420.81,F*17
2021-05-12 19:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.68,f,770.13,M,421.11,F*10
2021-05-12 19:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2526.15,f,769.97,M,421.02,F*1C
2021-05-12 19:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2519.98,f,768.09,M,420.00,F*10
2021-05-12 19:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2521.98,f,768.70,M,420.33,F*15
2021-05-12 19:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2520.18,f,768.15,M,420.03,F*1C
2021-05-12 19:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2516.92,f,767.16,M,419.49,F*13
2021-05-12 19:58:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.31,f,769.11,M,420.55,F*12
2021-05-12 19:58:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2523.30,f,769.10,M,420.55,F*12
2021-05-12 19:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2530.95,f,771.43,M,421.83,F*1A
2021-05-12 19:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2537.20,f,773.34,M,422.87,F*16
2021-05-12 19:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2549.61,f,777.12,M,424.94,F*1E
2021-05-12 19:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.13,f,782.16,M,427.69,F*19
2021-05-12 19:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.13,f,782.16,M,427.69,F*19
2021-05-12 19:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.13,f,782.16,M,427.69,F*19
2021-05-12 19:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2566.13,f,782.16,M,427.69,F*19
2021-05-12 19:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-19.40,f,-5.91,M,-3.23,F*36
2021-05-12 19:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2739.26,f,834.93,M,456.54,F*10
2021-05-12 19:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2736.28,f,834.02,M,456.05,F*1D
2021-05-12 19:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2728.15,f,831.54,M,454.69,F*12
2021-05-12 19:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2701.77,f,823.50,M,450.30,F*12
2021-05-12 20:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2681.38,f,817.28,M,446.90,F*15
2021-05-12 20:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2664.47,f,812.13,M,444.08,F*18
2021-05-12 20:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2652.97,f,808.62,M,442.16,F*14
2021-05-12 20:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2633.42,f,802.67,M,438.90,F*17
2021-05-12 20:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2619.15,f,798.32,M,436.53,F*10
2021-05-12 20:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2606.21,f,794.37,M,434.37,F*10
2021-05-12 20:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2576.61,f,785.35,M,429.44,F*1A
2021-05-12 20:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.28,f,781.59,M,427.38,F*1F
2021-05-12 20:00:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2564.28,f,781.59,M,427.38,F*1F
2021-05-12 20:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2498.93,f,761.67,M,416.49,F*1A
2021-05-12 20:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2484.95,f,757.41,M,414.16,F*18
2021-05-12 20:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2473.17,f,753.82,M,412.20,F*12
2021-05-12 20:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.57,f,750.90,M,410.59,F*1B
2021-05-12 20:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.09,f,748.31,M,409.18,F*1A
2021-05-12 20:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.08,f,746.79,M,408.35,F*12
2021-05-12 20:01:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.05,f,744.95,M,407.34,F*14
2021-05-12 20:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.04,f,744.94,M,407.34,F*14
2021-05-12 20:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.20,f,744.38,M,407.03,F*16
2021-05-12 20:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.38,f,743.22,M,406.40,F*18
2021-05-12 20:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.80,f,743.96,M,406.80,F*17
2021-05-12 20:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.38,f,742.61,M,406.06,F*12
2021-05-12 20:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.10,f,743.74,M,406.68,F*14
2021-05-12 20:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.00,f,743.71,M,406.67,F*1F
2021-05-12 20:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.76,f,743.33,M,406.46,F*14
2021-05-12 20:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.69,f,743.92,M,406.78,F*13
2021-05-12 20:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.62,f,743.29,M,406.44,F*18
2021-05-12 20:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.27,f,744.71,M,407.21,F*1D
2021-05-12 20:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.54,f,744.18,M,406.92,F*1D
2021-05-12 20:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.01,f,744.63,M,407.17,F*1F
2021-05-12 20:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.78,f,744.87,M,407.30,F*1E
2021-05-12 20:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.73,f,745.15,M,407.45,F*1A
2021-05-12 20:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.73,f,745.46,M,407.62,F*18
2021-05-12 20:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.18,f,745.60,M,407.70,F*11
2021-05-12 20:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.50,f,746.00,M,407.92,F*15
2021-05-12 20:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.47,f,746.29,M,408.08,F*1B
2021-05-12 20:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.52,f,746.00,M,407.92,F*17
2021-05-12 20:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2446.07,f,745.56,M,407.68,F*13
2021-05-12 20:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.62,f,746.34,M,408.10,F*19
2021-05-12 20:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.38,f,746.27,M,408.06,F*13
2021-05-12 20:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.92,f,746.43,M,408.15,F*13
2021-05-12 20:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.89,f,746.42,M,408.15,F*18
2021-05-12 20:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.39,f,746.88,M,408.40,F*1C
2021-05-12 20:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.96,f,747.05,M,408.49,F*14
2021-05-12 20:05:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.64,f,746.96,M,408.44,F*1F
2021-05-12 20:05:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.30,f,746.24,M,408.05,F*1B
2021-05-12 20:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.69,f,747.88,M,408.95,F*13
2021-05-12 20:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.25,f,747.45,M,408.71,F*11
2021-05-12 20:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.99,f,747.06,M,408.50,F*10
2021-05-12 20:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.51,f,746.92,M,408.42,F*1B
2021-05-12 20:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.35,f,747.17,M,408.56,F*11
2021-05-12 20:05:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.17,f,748.03,M,409.03,F*1F
2021-05-12 20:06:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.01,f,747.98,M,409.00,F*16
2021-05-12 20:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.18,f,747.73,M,408.86,F*13
2021-05-12 20:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.81,f,747.62,M,408.80,F*14
2021-05-12 20:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.37,f,747.79,M,408.90,F*13
2021-05-12 20:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.26,f,747.75,M,408.88,F*16
2021-05-12 20:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.20,f,748.34,M,409.20,F*1F
2021-05-12 20:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.14,f,747.41,M,408.69,F*1E
2021-05-12 20:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.43,f,746.89,M,408.41,F*11
2021-05-12 20:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.34,f,748.39,M,409.22,F*15
2021-05-12 20:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.34,f,748.39,M,409.22,F*15
2021-05-12 20:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.93,f,747.65,M,408.82,F*12
2021-05-12 20:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.37,f,748.09,M,409.06,F*12
2021-05-12 20:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.18,f,748.95,M,409.53,F*19
2021-05-12 20:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2021-05-12 20:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.04,f,747.99,M,409.01,F*13
2021-05-12 20:07:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.02,f,748.60,M,409.34,F*18
2021-05-12 20:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.15,f,748.33,M,409.19,F*14
2021-05-12 20:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.17,f,748.64,M,409.36,F*1A
2021-05-12 20:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.61,f,746.95,M,408.44,F*19
2021-05-12 20:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.94,f,747.35,M,408.66,F*19
2021-05-12 20:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.38,f,749.01,M,409.56,F*12
2021-05-12 20:08:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.33,f,748.08,M,409.05,F*14
2021-05-12 20:08:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.08,f,748.31,M,409.18,F*1B
2021-05-12 20:08:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.44,f,748.42,M,409.24,F*18
2021-05-12 20:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.84,f,747.93,M,408.97,F*18
2021-05-12 20:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.46,f,748.12,M,409.08,F*10
2021-05-12 20:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.47,f,747.51,M,408.74,F*15
2021-05-12 20:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.13,f,748.63,M,409.36,F*19
2021-05-12 20:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.00,f,748.59,M,409.33,F*17
2021-05-12 20:09:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.45,f,748.42,M,409.24,F*19
2021-05-12 20:09:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.78,f,747.91,M,408.96,F*18
2021-05-12 20:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.81,f,748.23,M,409.13,F*13
2021-05-12 20:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.21,f,747.74,M,408.87,F*1F
2021-05-12 20:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.22,f,748.35,M,409.20,F*1C
2021-05-12 20:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.34,f,748.39,M,409.22,F*15
2021-05-12 20:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.19,f,748.65,M,409.36,F*15
2021-05-12 20:10:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.06,f,749.22,M,409.68,F*1C
2021-05-12 20:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.70,f,748.19,M,409.12,F*15
2021-05-12 20:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.24,f,748.36,M,409.21,F*18
2021-05-12 20:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.64,f,748.48,M,409.27,F*13
2021-05-12 20:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.92,f,749.48,M,409.82,F*19
2021-05-12 20:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.35,f,749.61,M,409.89,F*15
2021-05-12 20:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.16,f,750.16,M,410.19,F*16
2021-05-12 20:11:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.79,f,750.35,M,410.30,F*15
2021-05-12 20:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.18,f,748.95,M,409.53,F*19
2021-05-12 20:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.53,f,749.06,M,409.59,F*17
2021-05-12 20:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.17,f,750.47,M,410.36,F*1D
2021-05-12 20:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.49,f,749.65,M,409.91,F*13
2021-05-12 20:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.70,f,749.72,M,409.95,F*1B
2021-05-12 20:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.31,f,749.90,M,410.05,F*19
2021-05-12 20:12:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.07,f,751.05,M,410.68,F*16
2021-05-12 20:12:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.40,f,749.93,M,410.07,F*1E
2021-05-12 20:12:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.58,f,749.37,M,409.76,F*1C
2021-05-12 20:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.23,f,749.88,M,410.04,F*12
2021-05-12 20:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.27,f,750.50,M,410.38,F*16
2021-05-12 20:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.55,f,749.37,M,409.76,F*11
2021-05-12 20:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.53,f,750.58,M,410.42,F*10
2021-05-12 20:12:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.44,f,750.86,M,410.57,F*10
2021-05-12 20:12:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.84,f,749.76,M,409.97,F*16
2021-05-12 20:13:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.70,f,750.02,M,410.12,F*19
2021-05-12 20:13:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.25,f,750.80,M,410.54,F*12
2021-05-12 20:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.47,f,750.25,M,410.24,F*1C
2021-05-12 20:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.35,f,749.61,M,409.89,F*15
2021-05-12 20:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.94,f,750.10,M,410.16,F*14
2021-05-12 20:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2464.10,f,751.06,M,410.68,F*13
2021-05-12 20:13:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.30,f,750.20,M,410.22,F*1F
2021-05-12 20:13:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.89,f,750.08,M,410.15,F*12
2021-05-12 20:14:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.45,f,750.55,M,410.41,F*19
2021-05-12 20:14:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.19,f,749.87,M,410.03,F*13
2021-05-12 20:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.08,f,750.44,M,410.35,F*13
2021-05-12 20:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.79,f,749.74,M,409.96,F*17
2021-05-12 20:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.09,f,750.45,M,410.35,F*13
2021-05-12 20:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.20,f,749.87,M,410.03,F*19
2021-05-12 20:14:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.82,f,750.36,M,410.30,F*12
2021-05-12 20:14:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.81,f,750.36,M,410.30,F*11
2021-05-12 20:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.06,f,749.52,M,409.84,F*18
2021-05-12 20:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.51,f,749.96,M,410.08,F*14
2021-05-12 20:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.45,f,749.94,M,410.07,F*1C
2021-05-12 20:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.13,f,750.46,M,410.35,F*1B
2021-05-12 20:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.75,f,750.34,M,410.29,F*10
2021-05-12 20:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.94,f,749.79,M,409.99,F*16
2021-05-12 20:15:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.75,f,750.65,M,410.46,F*1E
2021-05-12 20:15:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.54,f,749.67,M,409.92,F*1E
2021-05-12 20:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.70,f,750.02,M,410.12,F*19
2021-05-12 20:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.64,f,749.39,M,409.77,F*1C
2021-05-12 20:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.85,f,749.15,M,409.64,F*10
2021-05-12 20:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.26,f,749.58,M,409.88,F*1C
2021-05-12 20:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.63,f,750.31,M,410.27,F*1C
2021-05-12 20:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.67,f,749.71,M,409.95,F*1E
2021-05-12 20:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.39,f,750.23,M,410.23,F*14
2021-05-12 20:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.99,f,749.19,M,409.66,F*13
2021-05-12 20:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.05,f,749.52,M,409.84,F*1B
2021-05-12 20:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.85,f,749.46,M,409.81,F*12
2021-05-12 20:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.48,f,749.04,M,409.58,F*1E
2021-05-12 20:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.59,f,749.38,M,409.76,F*12
2021-05-12 20:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.85,f,749.46,M,409.81,F*12
2021-05-12 20:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.16,f,749.55,M,409.86,F*1C
2021-05-12 20:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.20,f,748.96,M,409.53,F*11
2021-05-12 20:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.69,f,749.41,M,409.78,F*11
2021-05-12 20:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.93,f,749.18,M,409.66,F*18
2021-05-12 20:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.40,f,749.02,M,409.57,F*1F
2021-05-12 20:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.73,f,749.72,M,409.95,F*18
2021-05-12 20:18:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.38,f,749.01,M,409.56,F*12
2021-05-12 20:18:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.61,f,749.38,M,409.77,F*18
2021-05-12 20:18:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.87,f,749.16,M,409.65,F*10
2021-05-12 20:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.37,f,748.70,M,409.39,F*12
2021-05-12 20:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.88,f,750.08,M,410.15,F*13
2021-05-12 20:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.77,f,749.13,M,409.63,F*1C
2021-05-12 20:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.53,f,748.44,M,409.25,F*19
2021-05-12 20:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.36,f,748.70,M,409.39,F*13
2021-05-12 20:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.67,f,749.40,M,409.78,F*1E
2021-05-12 20:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.74,f,749.12,M,409.62,F*1F
2021-05-12 20:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.63,f,749.09,M,409.61,F*10
2021-05-12 20:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.85,f,749.46,M,409.81,F*12
2021-05-12 20:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.62,f,749.08,M,409.60,F*11
2021-05-12 20:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.47,f,749.65,M,409.91,F*1D
2021-05-12 20:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.47,f,749.65,M,409.91,F*1D
2021-05-12 20:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.85,f,749.46,M,409.81,F*12
2021-05-12 20:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.55,f,750.58,M,410.42,F*16
2021-05-12 20:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.91,f,750.09,M,410.15,F*1A
2021-05-12 20:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.56,f,749.68,M,409.93,F*12
2021-05-12 20:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.21,f,749.26,M,409.70,F*14
2021-05-12 20:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.47,f,749.65,M,409.91,F*1D
2021-05-12 20:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.97,f,750.41,M,410.33,F*15
2021-05-12 20:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.77,f,748.82,M,409.46,F*13
2021-05-12 20:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.36,f,749.31,M,409.73,F*17
2021-05-12 20:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.13,f,750.15,M,410.19,F*10
2021-05-12 20:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.05,f,749.52,M,409.84,F*1B
2021-05-12 20:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.26,f,749.89,M,410.04,F*16
2021-05-12 20:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.38,f,749.01,M,409.56,F*12
2021-05-12 20:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.79,f,750.05,M,410.13,F*16
2021-05-12 20:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.11,f,750.15,M,410.18,F*13
2021-05-12 20:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.85,f,748.85,M,409.48,F*17
2021-05-12 20:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.80,f,750.05,M,410.13,F*10
2021-05-12 20:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.37,f,749.62,M,409.89,F*14
2021-05-12 20:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.20,f,749.56,M,409.87,F*1B
2021-05-12 20:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.10,f,748.92,M,409.52,F*17
2021-05-12 20:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.15,f,748.64,M,409.36,F*18
2021-05-12 20:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.61,f,749.69,M,409.93,F*17
2021-05-12 20:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2021-05-12 20:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.71,f,749.41,M,409.78,F*18
2021-05-12 20:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.18,f,749.56,M,409.86,F*11
2021-05-12 20:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.62,f,749.08,M,409.60,F*11
2021-05-12 20:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.22,f,749.26,M,409.70,F*17
2021-05-12 20:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.63,f,749.69,M,409.94,F*12
2021-05-12 20:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.10,f,748.92,M,409.52,F*17
2021-05-12 20:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.74,f,749.42,M,409.79,F*1F
2021-05-12 20:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.90,f,749.47,M,409.82,F*14
2021-05-12 20:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.01,f,749.20,M,409.67,F*16
2021-05-12 20:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.06,f,749.52,M,409.84,F*18
2021-05-12 20:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.62,f,750.00,M,410.10,F*1A
2021-05-12 20:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.83,f,748.84,M,409.47,F*1F
2021-05-12 20:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.82,f,750.06,M,410.14,F*16
2021-05-12 20:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.19,f,748.34,M,409.20,F*15
2021-05-12 20:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.00,f,750.11,M,410.17,F*18
2021-05-12 20:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.53,f,749.97,M,410.09,F*16
2021-05-12 20:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.94,f,748.88,M,409.49,F*1B
2021-05-12 20:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.69,f,749.10,M,409.62,F*11
2021-05-12 20:24:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.18,f,749.56,M,409.86,F*11
2021-05-12 20:24:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.36,f,749.92,M,410.06,F*1F
2021-05-12 20:25:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.51,f,749.05,M,409.59,F*16
2021-05-12 20:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.44,f,749.94,M,410.07,F*1D
2021-05-12 20:25:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.95,f,749.79,M,409.99,F*17
2021-05-12 20:25:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.11,f,749.54,M,409.85,F*19
2021-05-12 20:25:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.71,f,749.72,M,409.95,F*1A
2021-05-12 20:25:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.87,f,749.77,M,409.98,F*1B
2021-05-12 20:25:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.92,f,749.17,M,409.65,F*15
2021-05-12 20:25:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.64,f,750.00,M,410.11,F*1D
2021-05-12 20:26:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.58,f,749.68,M,409.93,F*1C
2021-05-12 20:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.78,f,749.74,M,409.96,F*16
2021-05-12 20:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.09,f,750.45,M,410.35,F*13
2021-05-12 20:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.45,f,749.95,M,410.08,F*12
2021-05-12 20:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.86,f,750.07,M,410.14,F*13
2021-05-12 20:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.32,f,750.21,M,410.22,F*1C
2021-05-12 20:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2462.34,f,750.52,M,410.39,F*17
2021-05-12 20:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.26,f,750.19,M,410.21,F*11
2021-05-12 20:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.04,f,748.60,M,409.34,F*1E
2021-05-12 20:27:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.99,f,749.50,M,409.83,F*1A
2021-05-12 20:27:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.21,f,749.87,M,410.03,F*18
2021-05-12 20:27:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.95,f,749.49,M,409.82,F*1F
2021-05-12 20:27:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.03,f,749.21,M,409.67,F*15
2021-05-12 20:27:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.70,f,749.72,M,409.95,F*1B
2021-05-12 20:27:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.87,f,749.16,M,409.65,F*10
2021-05-12 20:27:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.47,f,749.34,M,409.74,F*13
2021-05-12 20:27:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.81,f,749.75,M,409.97,F*10
2021-05-12 20:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.90,f,749.47,M,409.82,F*14
2021-05-12 20:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.81,f,750.06,M,410.14,F*15
2021-05-12 20:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.36,f,749.31,M,409.73,F*17
2021-05-12 20:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.06,f,749.83,M,410.01,F*1B
2021-05-12 20:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.68,f,749.40,M,409.78,F*11
2021-05-12 20:28:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.27,f,749.28,M,409.71,F*1D
2021-05-12 20:28:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.55,f,750.28,M,410.26,F*10
2021-05-12 20:28:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.14,f,749.24,M,409.69,F*18
2021-05-12 20:29:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.53,f,749.36,M,409.76,F*16
2021-05-12 20:29:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.33,f,749.91,M,410.06,F*19
2021-05-12 20:29:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.06,f,749.52,M,409.84,F*18
2021-05-12 20:29:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.19,f,749.26,M,409.70,F*1F
2021-05-12 20:29:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.71,f,749.72,M,409.95,F*1A
2021-05-12 20:29:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.30,f,749.60,M,409.88,F*10
2021-05-12 20:29:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.85,f,749.76,M,409.98,F*18
2021-05-12 20:29:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.87,f,749.46,M,409.81,F*10
2021-05-12 20:29:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.20,f,749.26,M,409.70,F*15
2021-05-12 20:30:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.48,f,749.95,M,410.08,F*1F
2021-05-12 20:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.44,f,748.72,M,409.41,F*1B
2021-05-12 20:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.83,f,750.06,M,410.14,F*17
2021-05-12 20:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.26,f,749.58,M,409.88,F*1C
2021-05-12 20:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.90,f,749.17,M,409.65,F*17
2021-05-12 20:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.86,f,749.46,M,409.81,F*11
2021-05-12 20:30:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.31,f,750.21,M,410.22,F*1F
2021-05-12 20:30:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.92,f,750.09,M,410.15,F*19
2021-05-12 20:31:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2021-05-12 20:31:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.73,f,749.42,M,409.79,F*18
2021-05-12 20:31:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.21,f,748.96,M,409.54,F*17
2021-05-12 20:31:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.95,f,750.10,M,410.16,F*15
2021-05-12 20:31:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.71,f,750.03,M,410.12,F*19
2021-05-12 20:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.82,f,748.84,M,409.47,F*1E
2021-05-12 20:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.27,f,748.97,M,409.54,F*10
2021-05-12 20:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.75,f,749.43,M,409.79,F*1F
2021-05-12 20:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.16,f,749.25,M,409.69,F*1B
2021-05-12 20:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.93,f,749.18,M,409.66,F*18
2021-05-12 20:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.47,f,749.65,M,409.91,F*1D
2021-05-12 20:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.44,f,749.33,M,409.74,F*17
2021-05-12 20:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.23,f,748.66,M,409.37,F*1E
2021-05-12 20:32:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2021-05-12 20:32:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.26,f,749.58,M,409.88,F*1C
2021-05-12 20:32:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.81,f,749.14,M,409.64,F*15
2021-05-12 20:32:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.53,f,749.36,M,409.76,F*16
2021-05-12 20:33:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.08,f,749.53,M,409.85,F*16
2021-05-12 20:33:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.34,f,749.30,M,409.72,F*15
2021-05-12 20:33:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.99,f,747.98,M,409.00,F*10
2021-05-12 20:33:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.54,f,749.36,M,409.76,F*11
2021-05-12 20:33:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.45,f,749.03,M,409.58,F*14
2021-05-12 20:33:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.32,f,749.29,M,409.72,F*1B
2021-05-12 20:33:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.54,f,749.36,M,409.76,F*11
2021-05-12 20:33:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.24,f,749.27,M,409.71,F*11
2021-05-12 20:34:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.08,f,749.22,M,409.68,F*12
2021-05-12 20:34:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.71,f,748.81,M,409.45,F*15
2021-05-12 20:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.36,f,749.61,M,409.89,F*16
2021-05-12 20:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.80,f,749.14,M,409.63,F*13
2021-05-12 20:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.21,f,748.65,M,409.37,F*1F
2021-05-12 20:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.44,f,749.33,M,409.74,F*17
2021-05-12 20:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.21,f,749.57,M,409.87,F*1B
2021-05-12 20:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.29,f,748.98,M,409.55,F*10
2021-05-12 20:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.73,f,749.12,M,409.62,F*18
2021-05-12 20:35:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.64,f,749.70,M,409.94,F*1D
2021-05-12 20:35:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.22,f,748.05,M,409.04,F*18
2021-05-12 20:35:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.33,f,749.91,M,410.05,F*1A
2021-05-12 20:35:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.75,f,749.43,M,409.79,F*1F
2021-05-12 20:35:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.23,f,748.35,M,409.20,F*1D
2021-05-12 20:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.15,f,749.55,M,409.86,F*1F
2021-05-12 20:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.39,f,748.71,M,409.40,F*13
2021-05-12 20:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.07,f,749.83,M,410.01,F*1A
2021-05-12 20:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.97,f,748.89,M,409.50,F*11
2021-05-12 20:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.23,f,749.57,M,409.87,F*19
2021-05-12 20:36:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.00,f,748.89,M,409.50,F*1E
2021-05-12 20:36:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.40,f,749.02,M,409.57,F*1F
2021-05-12 20:36:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.90,f,749.47,M,409.82,F*14
2021-05-12 20:36:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.24,f,748.66,M,409.37,F*19
2021-05-12 20:36:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.46,f,748.73,M,409.41,F*18
2021-05-12 20:36:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.70,f,749.41,M,409.78,F*19
2021-05-12 20:37:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.65,f,748.79,M,409.44,F*16
2021-05-12 20:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.03,f,748.60,M,409.34,F*19
2021-05-12 20:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.17,f,749.25,M,409.70,F*12
2021-05-12 20:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.13,f,748.93,M,409.52,F*15
2021-05-12 20:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.57,f,749.37,M,409.76,F*13
2021-05-12 20:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.65,f,749.70,M,409.94,F*1C
2021-05-12 20:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.17,f,749.86,M,410.03,F*1C
2021-05-12 20:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.23,f,748.66,M,409.37,F*1E
2021-05-12 20:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.92,f,749.17,M,409.65,F*15
2021-05-12 20:38:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.14,f,749.55,M,409.86,F*1E
2021-05-12 20:38:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.07,f,749.22,M,409.68,F*1D
2021-05-12 20:38:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.95,f,749.49,M,409.83,F*1E
2021-05-12 20:38:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.27,f,748.98,M,409.55,F*1E
2021-05-12 20:38:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.11,f,748.93,M,409.52,F*17
2021-05-12 20:38:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.58,f,748.77,M,409.43,F*11
2021-05-12 20:38:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.99,f,748.58,M,409.33,F*15
2021-05-12 20:38:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.26,f,750.19,M,410.21,F*11
2021-05-12 20:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.97,f,748.89,M,409.50,F*11
2021-05-12 20:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.83,f,749.15,M,409.64,F*16
2021-05-12 20:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.43,f,749.02,M,409.57,F*1C
2021-05-12 20:39:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.51,f,749.05,M,409.58,F*17
2021-05-12 20:39:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.39,f,749.62,M,409.90,F*12
2021-05-12 20:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.50,f,749.05,M,409.58,F*16
2021-05-12 20:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.00,f,748.89,M,409.50,F*1E
2021-05-12 20:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.30,f,749.59,M,409.88,F*1A
2021-05-12 20:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.57,f,749.68,M,409.93,F*13
2021-05-12 20:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.63,f,748.78,M,409.44,F*11
2021-05-12 20:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.44,f,749.03,M,409.57,F*1A
2021-05-12 20:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.65,f,750.01,M,410.11,F*1D
2021-05-12 20:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.76,f,748.82,M,409.46,F*12
2021-05-12 20:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.06,f,748.91,M,409.51,F*10
2021-05-12 20:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.23,f,749.27,M,409.71,F*16
2021-05-12 20:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.42,f,749.33,M,409.74,F*11
2021-05-12 20:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.68,f,748.80,M,409.45,F*1C
2021-05-12 20:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.76,f,749.43,M,409.79,F*1C
2021-05-12 20:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.60,f,749.69,M,409.93,F*16
2021-05-12 20:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.04,f,749.21,M,409.67,F*12
2021-05-12 20:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.80,f,749.44,M,409.80,F*14
2021-05-12 20:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.27,f,748.98,M,409.55,F*1E
2021-05-12 20:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.79,f,748.52,M,409.30,F*12
2021-05-12 20:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.32,f,749.30,M,409.72,F*13
2021-05-12 20:41:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2021-05-12 20:42:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.95,f,748.88,M,409.49,F*1A
2021-05-12 20:42:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.57,f,749.37,M,409.76,F*13
2021-05-12 20:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.36,f,749.00,M,409.56,F*1D
2021-05-12 20:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.77,f,748.82,M,409.46,F*13
2021-05-12 20:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.31,f,748.38,M,409.22,F*11
2021-05-12 20:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.65,f,748.79,M,409.44,F*16
2021-05-12 20:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.87,f,749.16,M,409.65,F*10
2021-05-12 20:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.61,f,749.69,M,409.94,F*10
2021-05-12 20:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.49,f,748.43,M,409.25,F*15
2021-05-12 20:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.00,f,749.81,M,410.00,F*1E
2021-05-12 20:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.82,f,748.84,M,409.47,F*1E
2021-05-12 20:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.04,f,748.60,M,409.34,F*1E
2021-05-12 20:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.57,f,749.37,M,409.76,F*13
2021-05-12 20:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.93,f,748.87,M,409.49,F*13
2021-05-12 20:43:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.62,f,749.69,M,409.94,F*13
2021-05-12 20:43:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.36,f,749.31,M,409.73,F*17
2021-05-12 20:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.01,f,749.81,M,410.00,F*1F
2021-05-12 20:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.88,f,748.86,M,409.48,F*19
2021-05-12 20:44:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.58,f,749.37,M,409.76,F*1C
2021-05-12 20:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.44,f,748.72,M,409.41,F*1B
2021-05-12 20:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.23,f,748.66,M,409.37,F*1E
2021-05-12 20:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.03,f,749.21,M,409.67,F*15
2021-05-12 20:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.31,f,749.29,M,409.72,F*18
2021-05-12 20:44:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.95,f,748.57,M,409.32,F*17
2021-05-12 20:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.74,f,749.43,M,409.79,F*1E
2021-05-12 20:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.77,f,748.52,M,409.29,F*14
2021-05-12 20:45:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.22,f,749.26,M,409.70,F*17
2021-05-12 20:45:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.13,f,748.63,M,409.35,F*1A
2021-05-12 20:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.92,f,748.87,M,409.49,F*12
2021-05-12 20:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.88,f,749.16,M,409.65,F*1F
2021-05-12 20:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.03,f,748.90,M,409.50,F*15
2021-05-12 20:45:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.28,f,748.37,M,409.21,F*15
2021-05-12 20:45:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.10,f,749.53,M,409.85,F*1F
2021-05-12 20:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.62,f,748.47,M,409.27,F*1A
2021-05-12 20:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.59,f,749.07,M,409.60,F*16
2021-05-12 20:46:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.35,f,749.00,M,409.56,F*1E
2021-05-12 20:46:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.20,f,748.95,M,409.53,F*12
2021-05-12 20:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.24,f,749.58,M,409.87,F*11
2021-05-12 20:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.43,f,749.02,M,409.57,F*1C
2021-05-12 20:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.23,f,748.96,M,409.54,F*15
2021-05-12 20:46:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.12,f,748.93,M,409.52,F*14
2021-05-12 20:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.61,f,749.38,M,409.77,F*18
2021-05-12 20:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.98,f,748.89,M,409.50,F*1E
2021-05-12 20:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.02,f,749.21,M,409.67,F*14
2021-05-12 20:47:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.32,f,748.69,M,409.39,F*1F
2021-05-12 20:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.87,f,749.46,M,409.81,F*10
2021-05-12 20:47:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.07,f,748.91,M,409.51,F*11
2021-05-12 20:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.58,f,749.68,M,409.93,F*1C
2021-05-12 20:47:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2461.26,f,750.19,M,410.21,F*11
2021-05-12 20:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.07,f,748.61,M,409.34,F*1C
2021-05-12 20:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.96,f,749.19,M,409.66,F*1C
2021-05-12 20:48:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.58,f,749.38,M,409.76,F*13
2021-05-12 20:48:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.21,f,749.57,M,409.87,F*1B
2021-05-12 20:48:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.46,f,749.03,M,409.58,F*17
2021-05-12 20:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.56,f,749.37,M,409.76,F*12
2021-05-12 20:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.25,f,749.58,M,409.88,F*1F
2021-05-12 20:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.10,f,749.53,M,409.85,F*1F
2021-05-12 20:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.11,f,749.23,M,409.68,F*1B
2021-05-12 20:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.09,f,749.53,M,409.85,F*17
2021-05-12 20:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.30,f,750.81,M,410.55,F*16
2021-05-12 20:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.51,f,749.35,M,409.75,F*14
2021-05-12 20:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.89,f,749.78,M,409.98,F*1A
2021-05-12 20:49:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.55,f,748.76,M,409.42,F*1C
2021-05-12 20:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.53,f,749.67,M,409.92,F*19
2021-05-12 20:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.82,f,749.45,M,409.80,F*17
2021-05-12 20:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.25,f,748.97,M,409.54,F*12
2021-05-12 20:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.40,f,749.63,M,409.90,F*1D
2021-05-12 20:50:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.10,f,749.53,M,409.85,F*1F
2021-05-12 20:50:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2463.34,f,750.82,M,410.56,F*12
2021-05-12 20:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.44,f,749.03,M,409.57,F*1A
2021-05-12 20:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.42,f,749.94,M,410.07,F*1B
2021-05-12 20:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.23,f,749.57,M,409.87,F*19
2021-05-12 20:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.68,f,749.40,M,409.78,F*11
2021-05-12 20:50:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.76,f,749.43,M,409.79,F*1C
2021-05-12 20:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.73,f,749.42,M,409.79,F*18
2021-05-12 20:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.21,f,749.87,M,410.03,F*18
2021-05-12 20:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.84,f,749.46,M,409.81,F*13
2021-05-12 20:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.62,f,750.00,M,410.10,F*1A
2021-05-12 20:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.21,f,749.87,M,410.03,F*18
2021-05-12 20:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.54,f,749.06,M,409.59,F*10
2021-05-12 20:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.03,f,749.82,M,410.00,F*1E
2021-05-12 20:51:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.94,f,749.18,M,409.66,F*1F
2021-05-12 20:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.78,f,750.04,M,410.13,F*16
2021-05-12 20:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.06,f,749.52,M,409.84,F*18
2021-05-12 20:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.67,f,748.79,M,409.45,F*15
2021-05-12 20:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.09,f,749.23,M,409.68,F*12
2021-05-12 20:52:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.51,f,749.35,M,409.75,F*14
2021-05-12 20:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.99,f,749.20,M,409.67,F*18
2021-05-12 20:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.91,f,749.48,M,409.82,F*1A
2021-05-12 20:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.82,f,749.14,M,409.64,F*16
2021-05-12 20:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.25,f,749.27,M,409.71,F*10
2021-05-12 20:52:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.90,f,748.86,M,409.48,F*10
2021-05-12 20:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.39,f,749.01,M,409.57,F*12
2021-05-12 20:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.13,f,749.54,M,409.85,F*1B
2021-05-12 20:53:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.75,f,749.12,M,409.63,F*1F
2021-05-12 20:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.55,f,749.37,M,409.76,F*11
2021-05-12 20:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.74,f,749.42,M,409.79,F*1F
2021-05-12 20:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.94,f,749.79,M,409.99,F*16
2021-05-12 20:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.48,f,749.34,M,409.75,F*1D
2021-05-12 20:53:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.02,f,749.20,M,409.67,F*15
2021-05-12 20:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.57,f,748.76,M,409.43,F*1F
2021-05-12 20:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.30,f,749.90,M,410.05,F*18
2021-05-12 20:54:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.05,f,749.21,M,409.67,F*13
2021-05-12 20:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.47,f,749.04,M,409.58,F*11
2021-05-12 20:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.14,f,749.85,M,410.02,F*1D
2021-05-12 20:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.98,f,748.58,M,409.33,F*14
2021-05-12 20:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.91,f,748.56,M,409.32,F*12
2021-05-12 20:54:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.72,f,749.72,M,409.95,F*19
2021-05-12 20:54:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.01,f,748.90,M,409.50,F*17
2021-05-12 20:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.66,f,749.40,M,409.78,F*1F
2021-05-12 20:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.02,f,749.20,M,409.67,F*15
2021-05-12 20:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.54,f,749.67,M,409.92,F*1E
2021-05-12 20:55:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.51,f,749.96,M,410.08,F*14
2021-05-12 20:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.80,f,749.44,M,409.80,F*14
2021-05-12 20:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.15,f,749.24,M,409.69,F*19
2021-05-12 20:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.26,f,749.28,M,409.71,F*1C
2021-05-12 20:55:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.18,f,748.64,M,409.36,F*15
2021-05-12 20:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.92,f,748.57,M,409.32,F*10
2021-05-12 20:56:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.40,f,749.32,M,409.73,F*15
2021-05-12 20:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.77,f,748.52,M,409.30,F*1C
2021-05-12 20:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.73,f,748.81,M,409.46,F*14
2021-05-12 20:56:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.93,f,748.26,M,409.16,F*10
2021-05-12 20:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.63,f,749.08,M,409.60,F*10
2021-05-12 20:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.68,f,750.02,M,410.11,F*13
2021-05-12 20:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.11,f,748.62,M,409.35,F*19
2021-05-12 20:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.77,f,748.82,M,409.46,F*13
2021-05-12 20:57:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.96,f,748.88,M,409.49,F*19
2021-05-12 20:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.60,f,748.47,M,409.27,F*18
2021-05-12 20:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.12,f,749.24,M,409.69,F*1E
2021-05-12 20:57:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.51,f,749.05,M,409.58,F*17
2021-05-12 20:57:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.32,f,748.99,M,409.55,F*1B
2021-05-12 20:57:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.79,f,749.14,M,409.63,F*15
2021-05-12 20:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.30,f,749.29,M,409.72,F*19
2021-05-12 20:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.34,f,748.69,M,409.39,F*19
2021-05-12 20:58:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.83,f,748.84,M,409.47,F*1F
2021-05-12 20:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.70,f,748.80,M,409.45,F*15
2021-05-12 20:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.87,f,749.16,M,409.64,F*11
2021-05-12 20:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.94,f,749.18,M,409.66,F*1F
2021-05-12 20:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.06,f,748.91,M,409.51,F*10
2021-05-12 20:58:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.22,f,748.96,M,409.54,F*14
2021-05-12 20:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.36,f,747.78,M,408.89,F*1B
2021-05-12 20:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.29,f,748.98,M,409.55,F*10
2021-05-12 20:58:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.99,f,748.59,M,409.33,F*14
2021-05-12 20:59:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.85,f,749.15,M,409.64,F*10
2021-05-12 20:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.85,f,748.24,M,409.14,F*17
2021-05-12 20:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.77,f,748.21,M,409.13,F*18
2021-05-12 20:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.25,f,748.97,M,409.54,F*12
2021-05-12 20:59:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.22,f,748.66,M,409.37,F*1F
2021-05-12 20:59:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.06,f,748.30,M,409.18,F*14
2021-05-12 20:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.73,f,748.81,M,409.46,F*14
2021-05-12 20:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.27,f,748.98,M,409.55,F*1E
2021-05-12 21:00:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.42,f,747.80,M,408.90,F*17
2021-05-12 21:00:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.82,f,747.92,M,408.97,F*1F
2021-05-12 21:00:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.61,f,748.78,M,409.44,F*13
2021-05-12 21:00:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.37,f,748.40,M,409.23,F*19
2021-05-12 21:00:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.49,f,748.43,M,409.25,F*15
2021-05-12 21:00:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.28,f,748.06,M,409.05,F*10
2021-05-12 21:00:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.67,f,748.49,M,409.28,F*1E
2021-05-12 21:00:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.56,f,748.15,M,409.09,F*17
2021-05-12 21:00:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.82,f,748.53,M,409.30,F*17
2021-05-12 21:01:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.40,f,748.10,M,409.07,F*1B
2021-05-12 21:01:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.02,f,747.99,M,409.00,F*14
2021-05-12 21:01:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.23,f,748.96,M,409.54,F*15
2021-05-12 21:01:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.32,f,748.08,M,409.05,F*15
2021-05-12 21:01:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.61,f,748.47,M,409.27,F*19
2021-05-12 21:01:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.78,f,747.61,M,408.80,F*11
2021-05-12 21:01:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.61,f,747.86,M,408.93,F*13
2021-05-12 21:01:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.06,f,748.91,M,409.51,F*10
2021-05-12 21:02:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.11,f,748.01,M,409.02,F*1A
2021-05-12 21:02:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.73,f,747.90,M,408.96,F*12
2021-05-12 21:02:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.42,f,748.41,M,409.24,F*1D
2021-05-12 21:02:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.94,f,748.57,M,409.32,F*16
2021-05-12 21:02:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.36,f,747.78,M,408.89,F*1B
2021-05-12 21:02:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.80,f,748.53,M,409.30,F*15
2021-05-12 21:02:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.02,f,747.98,M,409.00,F*15
2021-05-12 21:02:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.16,f,748.64,M,409.36,F*1B
2021-05-12 21:03:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.61,f,747.86,M,408.93,F*13
2021-05-12 21:03:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.94,f,748.57,M,409.32,F*16
2021-05-12 21:03:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.78,f,747.61,M,408.80,F*11
2021-05-12 21:03:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.52,f,747.53,M,408.75,F*12
2021-05-12 21:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.40,f,749.01,M,409.57,F*1C
2021-05-12 21:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.11,f,748.01,M,409.02,F*1A
2021-05-12 21:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.18,f,748.95,M,409.53,F*19
2021-05-12 21:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.82,f,747.31,M,408.64,F*18
2021-05-12 21:03:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.37,f,748.70,M,409.40,F*1C
2021-05-12 21:04:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.68,f,748.19,M,409.11,F*1F
2021-05-12 21:04:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.76,f,747.60,M,408.79,F*18
2021-05-12 21:04:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.88,f,747.64,M,408.81,F*1A
2021-05-12 21:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.92,f,747.96,M,408.99,F*14
2021-05-12 21:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2021-05-12 21:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.93,f,748.26,M,409.16,F*10
2021-05-12 21:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.44,f,748.11,M,409.07,F*1E
2021-05-12 21:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.88,f,747.33,M,408.65,F*11
2021-05-12 21:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.62,f,748.47,M,409.27,F*1A
2021-05-12 21:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.91,f,747.95,M,408.98,F*15
2021-05-12 21:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.02,f,747.68,M,408.84,F*10
2021-05-12 21:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.17,f,747.73,M,408.86,F*1C
2021-05-12 21:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.78,f,748.22,M,409.13,F*14
2021-05-12 21:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.91,f,747.65,M,408.82,F*10
2021-05-12 21:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.70,f,747.58,M,408.78,F*14
2021-05-12 21:05:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.45,f,747.51,M,408.74,F*17
2021-05-12 21:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.59,f,748.46,M,409.27,F*13
2021-05-12 21:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.08,f,748.00,M,409.01,F*10
2021-05-12 21:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.54,f,747.84,M,408.92,F*16
2021-05-12 21:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.21,f,747.43,M,408.70,F*12
2021-05-12 21:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.81,f,747.62,M,408.80,F*14
2021-05-12 21:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.73,f,748.51,M,409.29,F*13
2021-05-12 21:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.42,f,747.50,M,408.74,F*11
2021-05-12 21:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.96,f,748.27,M,409.16,F*14
2021-05-12 21:06:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.10,f,747.71,M,408.85,F*1A
2021-05-12 21:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.51,f,747.83,M,408.92,F*14
2021-05-12 21:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.69,f,747.89,M,408.95,F*12
2021-05-12 21:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.98,f,748.28,M,409.16,F*15
2021-05-12 21:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.87,f,748.24,M,409.15,F*14
2021-05-12 21:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.38,f,746.88,M,408.40,F*1D
2021-05-12 21:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.15,f,748.02,M,409.02,F*1D
2021-05-12 21:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.62,f,747.86,M,408.94,F*17
2021-05-12 21:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.12,f,747.71,M,408.85,F*18
2021-05-12 21:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.12,f,747.41,M,408.69,F*18
2021-05-12 21:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.06,f,747.39,M,408.68,F*13
2021-05-12 21:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.23,f,747.44,M,408.70,F*17
2021-05-12 21:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.08,f,748.00,M,409.01,F*10
2021-05-12 21:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.77,f,747.60,M,408.80,F*1F
2021-05-12 21:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.10,f,747.70,M,408.85,F*1B
2021-05-12 21:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.18,f,748.34,M,409.20,F*14
2021-05-12 21:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.18,f,747.73,M,408.86,F*13
2021-05-12 21:08:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.80,f,747.92,M,408.97,F*1D
2021-05-12 21:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.06,f,747.08,M,408.51,F*18
2021-05-12 21:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.34,f,747.47,M,408.72,F*10
2021-05-12 21:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.43,f,748.11,M,409.07,F*19
2021-05-12 21:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.01,f,748.29,M,409.17,F*14
2021-05-12 21:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.52,f,748.14,M,409.09,F*12
2021-05-12 21:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.15,f,746.80,M,408.36,F*1B
2021-05-12 21:09:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.63,f,747.56,M,408.77,F*17
2021-05-12 21:09:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.64,f,747.87,M,408.94,F*10
2021-05-12 21:10:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.75,f,747.90,M,408.96,F*14
2021-05-12 21:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.46,f,747.20,M,408.58,F*1F
2021-05-12 21:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.89,f,747.03,M,408.48,F*1D
2021-05-12 21:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.62,f,748.47,M,409.27,F*1A
2021-05-12 21:10:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.73,f,746.98,M,408.46,F*15
2021-05-12 21:10:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.09,f,748.01,M,409.01,F*10
2021-05-12 21:10:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.98,f,748.28,M,409.16,F*15
2021-05-12 21:10:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.94,f,747.66,M,408.82,F*16
2021-05-12 21:10:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.16,f,747.42,M,408.69,F*1F
2021-05-12 21:11:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.64,f,746.96,M,408.44,F*1F
2021-05-12 21:11:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.27,f,747.15,M,408.55,F*13
2021-05-12 21:11:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.44,f,747.20,M,408.57,F*12
2021-05-12 21:11:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.04,f,747.38,M,408.67,F*1F
2021-05-12 21:11:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.68,f,747.27,M,408.61,F*1E
2021-05-12 21:11:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.24,f,748.36,M,409.21,F*18
2021-05-12 21:11:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.56,f,747.54,M,408.76,F*12
2021-05-12 21:11:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.15,f,747.42,M,408.69,F*1C
2021-05-12 21:12:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.61,f,747.55,M,408.77,F*16
2021-05-12 21:12:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.56,f,747.54,M,408.76,F*12
2021-05-12 21:12:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.29,f,747.76,M,408.88,F*1A
2021-05-12 21:12:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.10,f,747.09,M,408.52,F*1D
2021-05-12 21:12:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.60,f,747.25,M,408.60,F*15
2021-05-12 21:12:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.72,f,747.28,M,408.62,F*19
2021-05-12 21:12:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.85,f,747.32,M,408.64,F*1C
2021-05-12 21:12:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.77,f,747.91,M,408.96,F*17
2021-05-12 21:13:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.46,f,747.51,M,408.74,F*14
2021-05-12 21:13:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.70,f,747.58,M,408.78,F*14
2021-05-12 21:13:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.88,f,747.33,M,408.65,F*11
2021-05-12 21:13:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.81,f,747.92,M,408.97,F*1C
2021-05-12 21:13:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.22,f,747.13,M,408.54,F*11
2021-05-12 21:13:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.96,f,747.36,M,408.66,F*18
2021-05-12 21:13:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.89,f,747.95,M,408.98,F*1C
2021-05-12 21:13:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.63,f,746.95,M,408.44,F*1B
2021-05-12 21:13:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.82,f,747.62,M,408.80,F*17
2021-05-12 21:14:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.77,f,747.60,M,408.79,F*19
2021-05-12 21:14:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.26,f,747.14,M,408.54,F*12
2021-05-12 21:14:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.28,f,748.37,M,409.21,F*15
2021-05-12 21:14:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.73,f,747.90,M,408.95,F*11
2021-05-12 21:14:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.33,f,746.56,M,408.22,F*19
2021-05-12 21:14:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.23,f,747.44,M,408.70,F*17
2021-05-12 21:14:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.13,f,748.02,M,409.02,F*1B
2021-05-12 21:14:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.01,f,747.98,M,409.00,F*16
2021-05-12 21:15:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.70,f,747.28,M,408.62,F*1B
2021-05-12 21:15:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.87,f,746.72,M,408.31,F*12
2021-05-12 21:15:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.40,f,748.10,M,409.07,F*1B
2021-05-12 21:15:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.48,f,747.21,M,408.58,F*10
2021-05-12 21:15:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.67,f,748.49,M,409.28,F*1E
2021-05-12 21:15:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.18,f,746.82,M,408.36,F*14
2021-05-12 21:15:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.65,f,748.48,M,409.28,F*1D
2021-05-12 21:15:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.80,f,747.31,M,408.63,F*1D
2021-05-12 21:15:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.47,f,746.29,M,408.08,F*1B
2021-05-12 21:16:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.51,f,747.83,M,408.92,F*14
2021-05-12 21:16:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.08,f,747.70,M,408.85,F*12
2021-05-12 21:16:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.01,f,748.29,M,409.17,F*14
2021-05-12 21:16:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.30,f,747.16,M,408.55,F*16
2021-05-12 21:16:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.88,f,747.64,M,408.81,F*1A
2021-05-12 21:16:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.67,f,747.58,M,408.78,F*12
2021-05-12 21:16:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.27,f,747.45,M,408.71,F*13
2021-05-12 21:16:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.39,f,748.10,M,409.06,F*14
2021-05-12 21:17:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.21,f,747.13,M,408.53,F*15
2021-05-12 21:17:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.66,f,747.57,M,408.78,F*1C
2021-05-12 21:17:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.30,f,747.16,M,408.55,F*16
2021-05-12 21:17:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.24,f,748.66,M,409.37,F*19
2021-05-12 21:17:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.06,f,747.08,M,408.51,F*18
2021-05-12 21:17:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.68,f,747.88,M,408.95,F*12
2021-05-12 21:17:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.23,f,747.74,M,408.87,F*1D
2021-05-12 21:17:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.71,f,747.89,M,408.95,F*1B
2021-05-12 21:17:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.64,f,748.48,M,409.27,F*13
2021-05-12 21:18:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.92,f,747.96,M,408.99,F*14
2021-05-12 21:18:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.20,f,748.65,M,409.37,F*1E
2021-05-12 21:18:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.91,f,748.26,M,409.15,F*11
2021-05-12 21:18:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.25,f,748.67,M,409.38,F*16
2021-05-12 21:18:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.61,f,747.86,M,408.94,F*14
2021-05-12 21:18:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.06,f,748.30,M,409.18,F*14
2021-05-12 21:18:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.28,f,748.06,M,409.05,F*10
2021-05-12 21:18:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.50,f,748.74,M,409.42,F*1B
2021-05-12 21:19:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.20,f,748.04,M,409.03,F*1C
2021-05-12 21:19:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.93,f,748.87,M,409.49,F*13
2021-05-12 21:19:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.29,f,748.07,M,409.05,F*10
2021-05-12 21:19:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.88,f,748.55,M,409.31,F*1A
2021-05-12 21:19:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.30,f,748.98,M,409.55,F*18
2021-05-12 21:19:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.84,f,748.54,M,409.31,F*17
2021-05-12 21:19:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.85,f,748.24,M,409.14,F*17
2021-05-12 21:19:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.17,f,748.64,M,409.36,F*1A
2021-05-12 21:20:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.22,f,748.65,M,409.37,F*1C
2021-05-12 21:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.57,f,748.46,M,409.26,F*1C
2021-05-12 21:20:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.18,f,748.64,M,409.36,F*15
2021-05-12 21:20:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.21,f,748.65,M,409.37,F*1F
2021-05-12 21:20:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.11,f,749.23,M,409.68,F*1B
2021-05-12 21:20:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.11,f,748.01,M,409.02,F*1A
2021-05-12 21:20:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.92,f,749.48,M,409.82,F*19
2021-05-12 21:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.81,f,748.23,M,409.14,F*14
2021-05-12 21:20:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.24,f,748.66,M,409.37,F*19
2021-05-12 21:21:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.03,f,748.90,M,409.50,F*15
2021-05-12 21:21:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.31,f,749.60,M,409.88,F*11
2021-05-12 21:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.65,f,748.18,M,409.11,F*13
2021-05-12 21:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.42,f,749.63,M,409.90,F*1F
2021-05-12 21:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.02,f,748.29,M,409.17,F*17
2021-05-12 21:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.63,f,749.09,M,409.61,F*10
2021-05-12 21:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.74,f,749.12,M,409.62,F*1F
2021-05-12 21:21:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.32,f,748.69,M,409.39,F*1F
2021-05-12 21:22:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.50,f,749.35,M,409.75,F*15
2021-05-12 21:22:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.66,f,750.01,M,410.11,F*1E
2021-05-12 21:22:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.24,f,749.58,M,409.87,F*11
2021-05-12 21:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.97,f,748.88,M,409.50,F*10
2021-05-12 21:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.64,f,749.39,M,409.77,F*1C
2021-05-12 21:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.20,f,749.26,M,409.70,F*15
2021-05-12 21:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.54,f,749.97,M,410.09,F*11
2021-05-12 21:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.25,f,748.67,M,409.38,F*16
2021-05-12 21:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.93,f,748.87,M,409.49,F*13
2021-05-12 21:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.14,f,749.55,M,409.86,F*1E
2021-05-12 21:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.50,f,748.74,M,409.42,F*1B
2021-05-12 21:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.47,f,749.95,M,410.08,F*10
2021-05-12 21:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.87,f,749.16,M,409.64,F*11
2021-05-12 21:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.91,f,748.56,M,409.32,F*12
2021-05-12 21:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.56,f,749.37,M,409.76,F*12
2021-05-12 21:23:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.50,f,749.66,M,409.92,F*1B
2021-05-12 21:23:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.79,f,749.44,M,409.80,F*12
2021-05-12 21:24:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.23,f,748.97,M,409.54,F*14
2021-05-12 21:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.77,f,748.82,M,409.46,F*13
2021-05-12 21:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.85,f,749.15,M,409.64,F*10
2021-05-12 21:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.31,f,748.68,M,409.39,F*1D
2021-05-12 21:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.48,f,748.43,M,409.25,F*14
2021-05-12 21:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.08,f,749.53,M,409.85,F*16
2021-05-12 21:24:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.43,f,749.63,M,409.91,F*1F
2021-05-12 21:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.47,f,749.65,M,409.91,F*1D
2021-05-12 21:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.90,f,749.17,M,409.65,F*17
2021-05-12 21:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.86,f,748.85,M,409.48,F*14
2021-05-12 21:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.27,f,748.98,M,409.55,F*1E
2021-05-12 21:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.99,f,749.80,M,410.00,F*15
2021-05-12 21:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.77,f,749.43,M,409.80,F*1B
2021-05-12 21:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.72,f,748.50,M,409.29,F*13
2021-05-12 21:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.16,f,748.94,M,409.53,F*16
2021-05-12 21:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.18,f,748.95,M,409.53,F*19
2021-05-12 21:25:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.29,f,748.98,M,409.55,F*10
2021-05-12 21:26:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.35,f,749.61,M,409.89,F*15
2021-05-12 21:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2459.43,f,749.63,M,409.91,F*1F
2021-05-12 21:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.80,f,748.83,M,409.47,F*1B
2021-05-12 21:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.37,f,749.31,M,409.73,F*16
2021-05-12 21:26:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.99,f,749.50,M,409.83,F*1A
2021-05-12 21:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2460.45,f,749.95,M,410.08,F*12
2021-05-12 21:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.78,f,749.44,M,409.80,F*13
2021-05-12 21:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.57,f,748.15,M,409.10,F*1E
2021-05-12 21:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.43,f,749.33,M,409.74,F*10
2021-05-12 21:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.96,f,749.19,M,409.66,F*1C
2021-05-12 21:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.50,f,748.74,M,409.42,F*1B
2021-05-12 21:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.73,f,749.12,M,409.62,F*18
2021-05-12 21:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.19,f,749.26,M,409.70,F*1F
2021-05-12 21:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.12,f,748.32,M,409.19,F*12
2021-05-12 21:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.29,f,749.29,M,409.72,F*11
2021-05-12 21:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.94,f,748.87,M,409.49,F*14
2021-05-12 21:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.14,f,748.63,M,409.36,F*1E
2021-05-12 21:28:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.72,f,749.11,M,409.62,F*1A
2021-05-12 21:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.70,f,748.80,M,409.45,F*15
2021-05-12 21:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.59,f,748.77,M,409.43,F*10
2021-05-12 21:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.66,f,747.87,M,408.94,F*12
2021-05-12 21:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.37,f,749.01,M,409.56,F*1D
2021-05-12 21:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.29,f,748.68,M,409.38,F*15
2021-05-12 21:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.92,f,748.26,M,409.15,F*12
2021-05-12 21:28:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2458.37,f,749.31,M,409.73,F*16
2021-05-12 21:29:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.48,f,748.43,M,409.25,F*14
2021-05-12 21:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.02,f,748.90,M,409.50,F*14
2021-05-12 21:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.34,f,748.39,M,409.22,F*15
2021-05-12 21:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2455.61,f,748.47,M,409.27,F*19
2021-05-12 21:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.05,f,747.99,M,409.01,F*12
2021-05-12 21:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2457.44,f,749.03,M,409.57,F*1A
2021-05-12 21:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2454.93,f,748.26,M,409.16,F*10
2021-05-12 21:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.85,f,747.32,M,408.64,F*1C
2021-05-12 21:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2456.67,f,748.79,M,409.44,F*14
2021-05-12 21:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.65,f,747.26,M,408.61,F*12
2021-05-12 21:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.86,f,747.63,M,408.81,F*13
2021-05-12 21:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.19,f,747.12,M,408.53,F*1F
2021-05-12 21:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2453.75,f,747.90,M,408.96,F*14
2021-05-12 21:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.10,f,747.09,M,408.52,F*1D
2021-05-12 21:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.34,f,747.47,M,408.72,F*10
2021-05-12 21:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2451.04,f,747.08,M,408.51,F*1A
2021-05-12 21:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.95,f,746.44,M,408.16,F*10
2021-05-12 21:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2452.12,f,747.41,M,408.69,F*18
2021-05-12 21:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.58,f,746.63,M,408.26,F*16
2021-05-12 21:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2450.62,f,746.95,M,408.44,F*1A
2021-05-12 21:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.26,f,745.92,M,407.88,F*17
2021-05-12 21:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.23,f,745.92,M,407.87,F*1D
2021-05-12 21:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2449.61,f,746.64,M,408.27,F*1A
2021-05-12 21:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.76,f,745.16,M,407.46,F*1F
2021-05-12 21:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.47,f,745.99,M,407.91,F*13
2021-05-12 21:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2448.51,f,746.31,M,408.08,F*15
2021-05-12 21:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.43,f,745.98,M,407.90,F*17
2021-05-12 21:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.79,f,745.48,M,407.63,F*1D
2021-05-12 21:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.61,f,746.03,M,407.94,F*12
2021-05-12 21:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2447.30,f,745.94,M,407.88,F*16
2021-05-12 21:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2444.11,f,744.97,M,407.35,F*12
2021-05-12 21:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2445.56,f,745.41,M,407.59,F*10
2021-05-12 21:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.48,f,744.16,M,406.91,F*1D
2021-05-12 21:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.27,f,744.71,M,407.21,F*1D
2021-05-12 21:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.11,f,744.66,M,407.18,F*14
2021-05-12 21:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.82,f,744.57,M,407.14,F*11
2021-05-12 21:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2442.67,f,744.53,M,407.11,F*1B
2021-05-12 21:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2443.51,f,744.78,M,407.25,F*11
2021-05-12 21:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.54,f,743.57,M,406.59,F*19
2021-05-12 21:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.82,f,743.66,M,406.64,F*1E
2021-05-12 21:33:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2441.96,f,744.31,M,406.99,F*13
2021-05-12 21:33:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.68,f,743.92,M,406.78,F*12
2021-05-12 21:34:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.95,f,744.00,M,406.82,F*19
2021-05-12 21:34:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.07,f,743.73,M,406.68,F*15
2021-05-12 21:34:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2440.82,f,743.96,M,406.80,F*15
2021-05-12 21:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.35,f,742.90,M,406.23,F*17
2021-05-12 21:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.98,f,743.71,M,406.66,F*11
2021-05-12 21:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.97,f,743.40,M,406.49,F*10
2021-05-12 21:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.87,f,743.06,M,406.31,F*13
2021-05-12 21:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.01,f,743.11,M,406.34,F*11
2021-05-12 21:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2438.58,f,743.28,M,406.43,F*17
2021-05-12 21:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.02,f,742.80,M,406.17,F*15
2021-05-12 21:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2435.87,f,742.45,M,405.98,F*17
2021-05-12 21:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.06,f,741.60,M,405.51,F*19
2021-05-12 21:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2439.18,f,743.46,M,406.53,F*1B
2021-05-12 21:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.84,f,742.75,M,406.14,F*13
2021-05-12 21:35:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.37,f,741.69,M,405.56,F*15
2021-05-12 21:35:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2437.85,f,743.06,M,406.31,F*11
2021-05-12 21:35:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.44,f,742.02,M,405.74,F*18
2021-05-12 21:36:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2436.63,f,742.68,M,406.11,F*13
2021-05-12 21:36:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.51,f,741.73,M,405.58,F*10
2021-05-12 21:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.52,f,742.04,M,405.75,F*18
2021-05-12 21:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.99,f,741.58,M,405.50,F*14
2021-05-12 21:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2434.04,f,741.89,M,405.67,F*1E
2021-05-12 21:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.55,f,741.75,M,405.59,F*13
2021-05-12 21:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.20,f,741.03,M,405.20,F*1C
2021-05-12 21:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.44,f,741.71,M,405.57,F*19
2021-05-12 21:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.74,f,741.81,M,405.62,F*13
2021-05-12 21:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.35,f,741.08,M,405.23,F*10
2021-05-12 21:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.73,f,741.80,M,405.62,F*15
2021-05-12 21:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.11,f,741.00,M,405.19,F*17
2021-05-12 21:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.48,f,741.11,M,405.25,F*14
2021-05-12 21:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.33,f,741.37,M,405.39,F*12
2021-05-12 21:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.31,f,740.76,M,405.05,F*19
2021-05-12 21:37:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.92,f,740.64,M,404.99,F*1F
2021-05-12 21:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2433.38,f,741.70,M,405.56,F*12
2021-05-12 21:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.74,f,740.89,M,405.12,F*1E
2021-05-12 21:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.20,f,741.03,M,405.20,F*1C
2021-05-12 21:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.68,f,740.87,M,405.11,F*1E
2021-05-12 21:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.21,f,741.03,M,405.20,F*1D
2021-05-12 21:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.97,f,740.96,M,405.16,F*19
2021-05-12 21:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.68,f,740.26,M,404.78,F*12
2021-05-12 21:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.56,f,740.23,M,404.76,F*14
2021-05-12 21:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.25,f,740.74,M,405.04,F*1F
2021-05-12 21:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2432.07,f,741.30,M,405.35,F*1E
2021-05-12 21:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.41,f,740.18,M,404.74,F*18
2021-05-12 21:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.94,f,741.25,M,405.32,F*14
2021-05-12 21:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.74,f,739.67,M,404.46,F*17
2021-05-12 21:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.53,f,740.21,M,404.75,F*10
2021-05-12 21:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2430.12,f,740.70,M,405.02,F*19
2021-05-12 21:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.92,f,740.33,M,404.82,F*16
2021-05-12 21:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.52,f,740.52,M,404.92,F*1D
2021-05-12 21:40:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.56,f,740.23,M,404.76,F*14
2021-05-12 21:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2431.86,f,741.23,M,405.31,F*12
2021-05-12 21:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.35,f,738.94,M,404.06,F*19
2021-05-12 21:40:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.62,f,740.55,M,404.94,F*1F
2021-05-12 21:40:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.31,f,739.85,M,404.55,F*19
2021-05-12 21:40:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.26,f,740.44,M,404.88,F*12
2021-05-12 21:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.31,f,739.84,M,404.55,F*18
2021-05-12 21:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.98,f,739.44,M,404.33,F*15
2021-05-12 21:40:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2429.03,f,740.37,M,404.84,F*1D
2021-05-12 21:41:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.59,f,739.62,M,404.43,F*18
2021-05-12 21:41:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.33,f,740.16,M,404.72,F*15
2021-05-12 21:41:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.85,f,740.01,M,404.64,F*16
2021-05-12 21:41:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.65,f,739.95,M,404.61,F*1E
2021-05-12 21:41:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.85,f,740.31,M,404.81,F*11
2021-05-12 21:41:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.88,f,740.02,M,404.65,F*19
2021-05-12 21:41:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.62,f,739.33,M,404.27,F*15
2021-05-12 21:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.24,f,739.82,M,404.54,F*1B
2021-05-12 21:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.78,f,739.68,M,404.46,F*14
2021-05-12 21:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.06,f,740.07,M,404.68,F*18
2021-05-12 21:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.22,f,739.82,M,404.54,F*1D
2021-05-12 21:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.56,f,740.23,M,404.76,F*14
2021-05-12 21:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.26,f,739.53,M,404.38,F*1E
2021-05-12 21:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2428.90,f,740.33,M,404.82,F*14
2021-05-12 21:42:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.93,f,739.73,M,404.49,F*14
2021-05-12 21:42:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.28,f,739.84,M,404.55,F*10
2021-05-12 21:43:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2426.51,f,739.60,M,404.42,F*13
2021-05-12 21:43:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.66,f,739.04,M,404.11,F*11
2021-05-12 21:43:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.76,f,739.37,M,404.29,F*1A
2021-05-12 21:43:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2427.90,f,740.02,M,404.65,F*10
2021-05-12 21:43:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2425.16,f,739.19,M,404.19,F*13
2021-05-12 21:43:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2424.32,f,738.93,M,404.05,F*1A
2021-05-12 21:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.24,f,738.60,M,403.87,F*1B
2021-05-12 21:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2423.21,f,738.60,M,403.87,F*1E
2021-05-12 21:43:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.80,f,738.47,M,403.80,F*16
2021-05-12 21:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.99,f,738.53,M,403.83,F*18
2021-05-12 21:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.47,f,738.06,M,403.58,F*1E
2021-05-12 21:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.98,f,738.53,M,403.83,F*19
2021-05-12 21:44:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.91,f,738.50,M,403.82,F*12
2021-05-12 21:44:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.62,f,738.42,M,403.77,F*17
2021-05-12 21:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.90,f,737.59,M,403.32,F*16
2021-05-12 21:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.68,f,737.52,M,403.28,F*11
2021-05-12 21:44:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.15,f,738.27,M,403.69,F*1B
2021-05-12 21:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.58,f,738.40,M,403.76,F*1D
2021-05-12 21:45:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.29,f,738.31,M,403.71,F*1A
2021-05-12 21:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.39,f,737.73,M,403.40,F*12
2021-05-12 21:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.10,f,737.95,M,403.52,F*13
2021-05-12 21:45:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.95,f,737.60,M,403.32,F*19
2021-05-12 21:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.84,f,737.57,M,403.31,F*1E
2021-05-12 21:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.76,f,736.93,M,402.96,F*18
2021-05-12 21:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2422.29,f,738.31,M,403.72,F*19
2021-05-12 21:45:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.30,f,737.71,M,403.38,F*16
2021-05-12 21:46:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.97,f,737.30,M,403.16,F*19
2021-05-12 21:46:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.78,f,737.55,M,403.30,F*1E
2021-05-12 21:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.53,f,737.47,M,403.25,F*10
2021-05-12 21:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.03,f,737.02,M,403.01,F*13
2021-05-12 21:46:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.70,f,737.22,M,403.12,F*17
2021-05-12 21:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.35,f,737.42,M,403.23,F*13
2021-05-12 21:46:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.00,f,737.01,M,403.00,F*12
2021-05-12 21:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.43,f,737.14,M,403.07,F*16
2021-05-12 21:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.05,f,737.02,M,403.01,F*15
2021-05-12 21:47:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.17,f,737.97,M,403.53,F*17
2021-05-12 21:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2021-05-12 21:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.01,f,737.31,M,403.17,F*17
2021-05-12 21:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2421.62,f,738.11,M,403.60,F*14
2021-05-12 21:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.14,f,736.74,M,402.86,F*14
2021-05-12 21:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.53,f,737.78,M,403.42,F*17
2021-05-12 21:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.74,f,737.23,M,403.12,F*12
2021-05-12 21:48:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.26,f,737.39,M,403.21,F*1F
2021-05-12 21:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.47,f,736.54,M,402.74,F*1C
2021-05-12 21:48:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.49,f,737.76,M,403.41,F*11
2021-05-12 21:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.64,f,736.90,M,402.94,F*1A
2021-05-12 21:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.54,f,737.17,M,403.09,F*1D
2021-05-12 21:48:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2420.06,f,737.63,M,403.34,F*1C
2021-05-12 21:48:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.41,f,737.13,M,403.07,F*13
2021-05-12 21:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.41,f,736.83,M,402.90,F*1B
2021-05-12 21:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.59,f,736.88,M,402.93,F*1A
2021-05-12 21:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.22,f,737.38,M,403.20,F*1B
2021-05-12 21:49:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.23,f,737.08,M,403.04,F*1E
2021-05-12 21:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.68,f,737.21,M,403.11,F*1E
2021-05-12 21:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.77,f,736.94,M,402.96,F*1E
2021-05-12 21:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.51,f,736.86,M,402.92,F*1D
2021-05-12 21:49:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.42,f,737.14,M,403.07,F*17
2021-05-12 21:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.05,f,737.02,M,403.01,F*15
2021-05-12 21:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.46,f,737.15,M,403.08,F*1D
2021-05-12 21:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.69,f,736.91,M,402.95,F*17
2021-05-12 21:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.41,f,736.83,M,402.90,F*1B
2021-05-12 21:50:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.76,f,736.63,M,402.79,F*17
2021-05-12 21:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.06,f,737.02,M,403.01,F*16
2021-05-12 21:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.85,f,737.57,M,403.31,F*1F
2021-05-12 21:50:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.29,f,737.10,M,403.05,F*1C
2021-05-12 21:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.41,f,737.44,M,403.24,F*11
2021-05-12 21:50:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.28,f,736.79,M,402.88,F*18
2021-05-12 21:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.43,f,737.44,M,403.24,F*13
2021-05-12 21:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.74,f,736.93,M,402.96,F*1A
2021-05-12 21:51:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.54,f,737.47,M,403.26,F*14
2021-05-12 21:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.81,f,736.34,M,402.64,F*12
2021-05-12 21:51:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.87,f,736.97,M,402.98,F*1C
2021-05-12 21:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.09,f,736.73,M,402.85,F*1C
2021-05-12 21:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.09,f,736.73,M,402.85,F*1C
2021-05-12 21:51:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.13,f,736.13,M,402.52,F*19
2021-05-12 21:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.65,f,736.59,M,402.77,F*12
2021-05-12 21:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.97,f,736.69,M,402.83,F*17
2021-05-12 21:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.82,f,736.34,M,402.64,F*11
2021-05-12 21:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.21,f,737.07,M,403.04,F*13
2021-05-12 21:52:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.28,f,736.48,M,402.71,F*1D
2021-05-12 21:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.09,f,737.03,M,403.02,F*1B
2021-05-12 21:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.52,f,736.56,M,402.75,F*1B
2021-05-12 21:52:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.80,f,736.34,M,402.63,F*14
2021-05-12 21:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.12,f,736.74,M,402.85,F*11
2021-05-12 21:53:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.37,f,737.12,M,403.06,F*12
2021-05-12 21:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.72,f,736.31,M,402.62,F*1D
2021-05-12 21:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.41,f,736.52,M,402.74,F*1C
2021-05-12 21:53:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.44,f,736.84,M,402.91,F*18
2021-05-12 21:53:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.82,f,736.65,M,402.80,F*1C
2021-05-12 21:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.81,f,736.95,M,402.97,F*17
2021-05-12 21:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.21,f,736.46,M,402.70,F*1B
2021-05-12 21:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.16,f,736.14,M,402.53,F*1A
2021-05-12 21:53:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.07,f,736.42,M,402.68,F*12
2021-05-12 21:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.18,f,736.45,M,402.70,F*12
2021-05-12 21:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.88,f,737.27,M,403.15,F*12
2021-05-12 21:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.49,f,736.24,M,402.58,F*18
2021-05-12 21:54:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.15,f,736.75,M,402.86,F*14
2021-05-12 21:54:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.05,f,737.02,M,403.01,F*15
2021-05-12 21:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.40,f,736.82,M,402.90,F*1B
2021-05-12 21:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.42,f,736.83,M,402.90,F*18
2021-05-12 21:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.40,f,736.21,M,402.57,F*1B
2021-05-12 21:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.13,f,736.44,M,402.69,F*10
2021-05-12 21:55:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.31,f,736.49,M,402.72,F*17
2021-05-12 21:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.67,f,737.21,M,403.11,F*11
2021-05-12 21:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.14,f,736.13,M,402.52,F*1E
2021-05-12 21:55:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.60,f,737.19,M,403.10,F*1C
2021-05-12 21:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.55,f,736.87,M,402.93,F*19
2021-05-12 21:55:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.79,f,737.25,M,403.13,F*18
2021-05-12 21:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.02,f,736.71,M,402.84,F*14
2021-05-12 21:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.98,f,736.39,M,402.66,F*15
2021-05-12 21:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.80,f,737.25,M,403.13,F*1E
2021-05-12 21:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.81,f,736.65,M,402.80,F*1F
2021-05-12 21:56:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.38,f,736.51,M,402.73,F*16
2021-05-12 21:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.57,f,736.87,M,402.93,F*1B
2021-05-12 21:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.26,f,737.09,M,403.04,F*1A
2021-05-12 21:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.26,f,736.17,M,402.54,F*1D
2021-05-12 21:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.59,f,736.88,M,402.93,F*1A
2021-05-12 21:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.68,f,736.30,M,402.61,F*14
2021-05-12 21:57:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.78,f,736.94,M,402.96,F*11
2021-05-12 21:57:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.11,f,735.52,M,402.18,F*15
2021-05-12 21:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.91,f,737.28,M,403.15,F*15
2021-05-12 21:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.86,f,736.35,M,402.64,F*14
2021-05-12 21:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.70,f,735.69,M,402.28,F*19
2021-05-12 21:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.83,f,736.65,M,402.80,F*1D
2021-05-12 21:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.85,f,736.66,M,402.81,F*19
2021-05-12 21:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.69,f,736.30,M,402.61,F*15
2021-05-12 21:58:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.80,f,736.34,M,402.63,F*14
2021-05-12 21:58:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.35,f,736.50,M,402.72,F*1B
2021-05-12 21:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.56,f,736.26,M,402.59,F*15
2021-05-12 21:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.76,f,736.63,M,402.79,F*17
2021-05-12 21:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.37,f,737.12,M,403.06,F*12
2021-05-12 21:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.97,f,736.39,M,402.66,F*1A
2021-05-12 21:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.60,f,735.67,M,402.27,F*19
2021-05-12 21:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.89,f,736.36,M,402.65,F*19
2021-05-12 21:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.99,f,736.70,M,402.83,F*11
2021-05-12 21:59:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.54,f,736.56,M,402.76,F*1E
2021-05-12 21:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.70,f,736.31,M,402.62,F*1F
2021-05-12 21:59:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.83,f,736.04,M,402.47,F*13
2021-05-12 21:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.02,f,736.40,M,402.67,F*1A
2021-05-12 21:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.16,f,736.14,M,402.53,F*1A
2021-05-12 21:59:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.97,f,736.39,M,402.66,F*1A
2021-05-12 21:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.68,f,736.30,M,402.61,F*14
2021-05-12 21:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.56,f,736.26,M,402.59,F*15
2021-05-12 22:00:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.54,f,736.56,M,402.76,F*1E
2021-05-12 22:00:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.75,f,735.71,M,402.29,F*14
2021-05-12 22:00:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.20,f,736.76,M,402.87,F*10
2021-05-12 22:00:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.26,f,736.17,M,402.54,F*1D
2021-05-12 22:00:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.15,f,736.75,M,402.86,F*14
2021-05-12 22:00:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.59,f,736.27,M,402.60,F*11
2021-05-12 22:00:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.18,f,736.45,M,402.70,F*12
2021-05-12 22:00:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.90,f,736.36,M,402.65,F*11
2021-05-12 22:01:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.41,f,735.91,M,402.40,F*15
2021-05-12 22:01:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.12,f,736.43,M,402.69,F*16
2021-05-12 22:01:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.36,f,735.90,M,402.39,F*1A
2021-05-12 22:01:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.63,f,736.59,M,402.77,F*14
2021-05-12 22:01:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.24,f,735.86,M,402.37,F*10
2021-05-12 22:01:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.12,f,736.13,M,402.52,F*18
2021-05-12 22:01:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.57,f,735.66,M,402.26,F*1D
2021-05-12 22:01:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.15,f,736.14,M,402.53,F*19
2021-05-12 22:01:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.91,f,735.76,M,402.32,F*13
2021-05-12 22:02:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.26,f,736.17,M,402.54,F*1D
2021-05-12 22:02:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.96,f,736.08,M,402.49,F*15
2021-05-12 22:02:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.88,f,735.75,M,402.31,F*1B
2021-05-12 22:02:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.40,f,736.52,M,402.73,F*1A
2021-05-12 22:02:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.40,f,735.00,M,401.90,F*17
2021-05-12 22:02:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.64,f,736.29,M,402.61,F*10
2021-05-12 22:02:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.08,f,735.51,M,402.18,F*1E
2021-05-12 22:02:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.37,f,735.90,M,402.40,F*15
2021-05-12 22:03:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.91,f,735.46,M,402.15,F*14
2021-05-12 22:03:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.60,f,735.67,M,402.27,F*19
2021-05-12 22:03:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.00,f,736.40,M,402.67,F*18
2021-05-12 22:03:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.44,f,735.31,M,402.07,F*1F
2021-05-12 22:03:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.53,f,735.95,M,402.42,F*10
2021-05-12 22:03:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.42,f,735.61,M,402.24,F*1C
2021-05-12 22:03:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.24,f,735.86,M,402.37,F*10
2021-05-12 22:03:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.69,f,736.00,M,402.45,F*11
2021-05-12 22:04:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.29,f,735.88,M,402.38,F*1C
2021-05-12 22:04:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.63,f,736.28,M,402.60,F*17
2021-05-12 22:04:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.26,f,736.17,M,402.54,F*1D
2021-05-12 22:04:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.31,f,736.19,M,402.55,F*14
2021-05-12 22:04:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.71,f,735.70,M,402.28,F*10
2021-05-12 22:04:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.95,f,736.69,M,402.82,F*14
2021-05-12 22:04:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.70,f,736.00,M,402.45,F*19
2021-05-12 22:04:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.92,f,736.68,M,402.82,F*12
2021-05-12 22:04:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.96,f,735.78,M,402.33,F*1B
2021-05-12 22:05:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.13,f,735.83,M,402.35,F*13
2021-05-12 22:05:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.08,f,736.12,M,402.51,F*11
2021-05-12 22:05:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.60,f,736.28,M,402.60,F*14
2021-05-12 22:05:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.89,f,735.45,M,402.15,F*1E
2021-05-12 22:05:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.55,f,735.65,M,402.26,F*1C
2021-05-12 22:05:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.24,f,736.16,M,402.54,F*1E
2021-05-12 22:05:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.65,f,735.68,M,402.28,F*1C
2021-05-12 22:05:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.77,f,735.72,M,402.29,F*15
2021-05-12 22:06:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.37,f,735.29,M,402.06,F*13
2021-05-12 22:06:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.53,f,736.25,M,402.59,F*13
2021-05-12 22:06:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.95,f,735.77,M,402.32,F*16
2021-05-12 22:06:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.58,f,736.57,M,402.76,F*13
2021-05-12 22:06:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.14,f,736.13,M,402.52,F*1E
2021-05-12 22:06:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.92,f,736.07,M,402.49,F*1E
2021-05-12 22:06:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.56,f,736.26,M,402.59,F*15
2021-05-12 22:06:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.93,f,735.76,M,402.32,F*11
2021-05-12 22:06:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.97,f,736.69,M,402.83,F*17
2021-05-12 22:07:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.31,f,735.27,M,402.05,F*18
2021-05-12 22:07:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.71,f,736.61,M,402.79,F*12
2021-05-12 22:07:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.65,f,736.60,M,402.78,F*17
2021-05-12 22:07:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.86,f,736.05,M,402.48,F*18
2021-05-12 22:07:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.20,f,736.15,M,402.53,F*1E
2021-05-12 22:07:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2416.25,f,736.47,M,402.71,F*1F
2021-05-12 22:07:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.60,f,736.88,M,402.93,F*10
2021-05-12 22:07:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.69,f,735.08,M,401.95,F*11
2021-05-12 22:08:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.26,f,737.09,M,403.04,F*1A
2021-05-12 22:08:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.84,f,735.74,M,402.31,F*16
2021-05-12 22:08:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.35,f,736.20,M,402.56,F*19
2021-05-12 22:08:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.42,f,735.92,M,402.40,F*15
2021-05-12 22:08:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.98,f,735.78,M,402.33,F*15
2021-05-12 22:08:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2419.11,f,737.34,M,403.19,F*1D
2021-05-12 22:08:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.10,f,735.82,M,402.35,F*11
2021-05-12 22:08:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2417.59,f,736.88,M,402.93,F*1A
2021-05-12 22:09:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.69,f,736.30,M,402.61,F*15
2021-05-12 22:09:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.07,f,736.11,M,402.51,F*1D
2021-05-12 22:09:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2418.38,f,737.12,M,403.06,F*1D
2021-05-12 22:09:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.39,f,735.60,M,402.23,F*16
2021-05-12 22:09:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2415.56,f,736.26,M,402.59,F*15
2021-05-12 22:09:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2414.16,f,735.84,M,402.36,F*12
2021-05-12 22:09:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.78,f,735.42,M,402.13,F*11
2021-05-12 22:09:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.84,f,734.52,M,401.64,F*1B
2021-05-12 22:09:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2412.61,f,735.36,M,402.10,F*19
2021-05-12 22:10:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.14,f,734.00,M,401.36,F*13
2021-05-12 22:10:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2413.00,f,735.48,M,402.17,F*11
2021-05-12 22:10:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.24,f,734.34,M,401.54,F*12
2021-05-12 22:10:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2408.48,f,734.10,M,401.41,F*1B
2021-05-12 22:10:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2411.83,f,735.13,M,401.97,F*1D
2021-05-12 22:10:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.65,f,733.85,M,401.27,F*10
2021-05-12 22:10:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2409.76,f,734.50,M,401.63,F*13
2021-05-12 22:10:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2407.25,f,733.73,M,401.21,F*1B
2021-05-12 22:11:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.43,f,732.87,M,400.74,F*13
2021-05-12 22:11:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.38,f,731.94,M,400.23,F*19
2021-05-12 22:11:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.95,f,732.12,M,400.33,F*12
2021-05-12 22:11:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2404.76,f,732.97,M,400.79,F*19
2021-05-12 22:11:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2398.28,f,730.99,M,399.71,F*13
2021-05-12 22:11:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.72,f,731.74,M,400.12,F*1A
2021-05-12 22:11:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2401.29,f,731.91,M,400.22,F*1D
2021-05-12 22:11:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.21,f,731.59,M,400.04,F*14
2021-05-12 22:12:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2400.26,f,731.60,M,400.04,F*19
2021-05-12 22:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2396.56,f,730.47,M,399.43,F*16
2021-05-12 22:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2397.27,f,730.69,M,399.55,F*1A
2021-05-12 22:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2389.23,f,728.24,M,398.20,F*12
2021-05-12 22:12:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2378.79,f,725.05,M,396.46,F*13
2021-05-12 22:12:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2367.44,f,721.59,M,394.57,F*1C
2021-05-12 22:12:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2360.06,f,719.35,M,393.34,F*1E
2021-05-12 22:12:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2352.67,f,717.09,M,392.11,F*1F
2021-05-12 22:12:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2345.39,f,714.87,M,390.90,F*1C
2021-05-12 22:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2340.08,f,713.26,M,390.01,F*1F
2021-05-12 22:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2332.68,f,711.00,M,388.78,F*1D
2021-05-12 22:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2328.65,f,709.77,M,388.11,F*1D
2021-05-12 22:13:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2321.75,f,707.67,M,386.96,F*1B
2021-05-12 22:13:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2319.95,f,707.12,M,386.66,F*13
2021-05-12 22:13:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2313.00,f,705.00,M,385.50,F*12
2021-05-12 22:13:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2311.04,f,704.41,M,385.17,F*13
2021-05-12 22:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2306.74,f,703.09,M,384.46,F*1C
2021-05-12 22:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2307.22,f,703.24,M,384.54,F*12
2021-05-12 22:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.24,f,700.81,M,383.21,F*1B
2021-05-12 22:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2299.21,f,700.80,M,383.20,F*1E
2021-05-12 22:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2297.12,f,700.16,M,382.85,F*11
2021-05-12 22:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2291.66,f,698.50,M,381.94,F*15
2021-05-12 22:14:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2292.16,f,698.65,M,382.03,F*1A
2021-05-12 22:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2288.66,f,697.58,M,381.44,F*17
2021-05-12 22:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2285.33,f,696.57,M,380.89,F*14
2021-05-12 22:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2284.99,f,696.46,M,380.83,F*1F
2021-05-12 22:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2281.91,f,695.53,M,380.32,F*1F
2021-05-12 22:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2280.68,f,695.15,M,380.11,F*1B
2021-05-12 22:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2276.72,f,693.94,M,379.45,F*11
2021-05-12 22:15:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2278.18,f,694.39,M,379.70,F*15
2021-05-12 22:15:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2272.78,f,692.74,M,378.80,F*18
2021-05-12 22:15:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2269.59,f,691.77,M,378.26,F*1D
2021-05-12 22:15:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2270.48,f,692.04,M,378.41,F*13
2021-05-12 22:15:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2267.97,f,691.28,M,377.99,F*10
2021-05-12 22:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2265.02,f,690.38,M,377.50,F*1B
2021-05-12 22:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2261.31,f,689.25,M,376.89,F*1E
2021-05-12 22:16:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2260.03,f,688.86,M,376.67,F*16
2021-05-12 22:16:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.03,f,687.94,M,376.17,F*19
2021-05-12 22:16:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2257.41,f,688.06,M,376.23,F*1C
2021-05-12 22:16:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.87,f,686.37,M,375.31,F*1C
2021-05-12 22:16:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2251.23,f,686.17,M,375.20,F*10
2021-05-12 22:16:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2250.81,f,686.05,M,375.13,F*1A
2021-05-12 22:17:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2245.48,f,684.42,M,374.25,F*1E
2021-05-12 22:17:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2244.05,f,683.99,M,374.01,F*11
2021-05-12 22:17:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2242.04,f,683.37,M,373.67,F*15
2021-05-12 22:17:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2239.85,f,682.71,M,373.31,F*10
2021-05-12 22:17:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2237.28,f,681.92,M,372.88,F*14
2021-05-12 22:17:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2236.47,f,681.68,M,372.74,F*1A
2021-05-12 22:17:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2233.73,f,680.84,M,372.29,F*13
2021-05-12 22:17:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2231.41,f,680.13,M,371.90,F*1F
2021-05-12 22:17:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2228.50,f,679.25,M,371.42,F*1B
2021-05-12 22:18:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2229.85,f,679.66,M,371.64,F*11
2021-05-12 22:18:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2225.63,f,678.37,M,370.94,F*1E
2021-05-12 22:18:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.33,f,677.37,M,370.39,F*14
2021-05-12 22:18:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2222.93,f,677.55,M,370.49,F*1D
2021-05-12 22:18:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2217.29,f,675.83,M,369.55,F*16
2021-05-12 22:18:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2218.42,f,676.18,M,369.74,F*16
2021-05-12 22:18:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2215.76,f,675.36,M,369.29,F*1B
2021-05-12 22:18:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.42,f,674.34,M,368.74,F*11
2021-05-12 22:19:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2212.17,f,674.27,M,368.70,F*17
2021-05-12 22:19:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2208.02,f,673.00,M,368.00,F*1D
2021-05-12 22:19:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.36,f,672.50,M,367.73,F*1B
2021-05-12 22:19:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2205.75,f,672.31,M,367.63,F*19
2021-05-12 22:19:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2206.35,f,672.50,M,367.73,F*18
2021-05-12 22:19:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2198.79,f,670.19,M,366.47,F*1D
2021-05-12 22:19:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2202.36,f,671.28,M,367.06,F*11
2021-05-12 22:19:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2196.15,f,669.39,M,366.02,F*12
2021-05-12 22:19:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2197.33,f,669.75,M,366.22,F*1D
2021-05-12 22:20:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2194.61,f,668.92,M,365.77,F*12
2021-05-12 22:20:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2192.23,f,668.19,M,365.37,F*15
2021-05-12 22:20:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2189.93,f,667.49,M,364.99,F*1B
2021-05-12 22:20:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2188.53,f,667.06,M,364.75,F*1F
2021-05-12 22:20:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.46,f,665.82,M,364.08,F*13
2021-05-12 22:20:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2184.00,f,665.68,M,364.00,F*1D
2021-05-12 22:20:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2183.34,f,665.48,M,363.89,F*19
2021-05-12 22:20:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2177.92,f,663.83,M,362.99,F*1F
2021-05-12 22:21:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2178.35,f,663.96,M,363.06,F*1E
2021-05-12 22:21:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.10,f,662.67,M,362.35,F*1B
2021-05-12 22:21:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2174.83,f,662.89,M,362.47,F*14
2021-05-12 22:21:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2170.92,f,661.69,M,361.82,F*17
2021-05-12 22:21:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.00,f,660.50,M,361.17,F*1D
2021-05-12 22:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.29,f,660.59,M,361.22,F*19
2021-05-12 22:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2167.53,f,660.66,M,361.25,F*1F
2021-05-12 22:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2162.19,f,659.03,M,360.36,F*1E
2021-05-12 22:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2161.19,f,658.73,M,360.20,F*1C
2021-05-12 22:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2158.67,f,657.96,M,359.78,F*1C
2021-05-12 22:22:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2157.32,f,657.55,M,359.55,F*13
2021-05-12 22:22:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2154.86,f,656.80,M,359.14,F*13
2021-05-12 22:22:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2152.75,f,656.16,M,358.79,F*1C
2021-05-12 22:22:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2149.96,f,655.31,M,358.33,F*13
2021-05-12 22:22:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2148.53,f,654.87,M,358.09,F*1E
2021-05-12 22:22:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2144.36,f,653.60,M,357.39,F*13
2021-05-12 22:22:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2145.26,f,653.87,M,357.54,F*11
2021-05-12 22:23:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.49,f,652.42,M,356.75,F*17
2021-05-12 22:23:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2139.92,f,652.25,M,356.65,F*1F
2021-05-12 22:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2137.12,f,651.40,M,356.19,F*12
2021-05-12 22:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2133.58,f,650.31,M,355.60,F*12
2021-05-12 22:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.61,f,650.63,M,355.77,F*1E
2021-05-12 22:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.40,f,649.04,M,354.90,F*10
2021-05-12 22:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.76,f,648.54,M,354.63,F*13
2021-05-12 22:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2125.34,f,647.80,M,354.22,F*14
2021-05-12 22:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2124.36,f,647.51,M,354.06,F*1D
2021-05-12 22:24:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2120.68,f,646.38,M,353.45,F*1C
2021-05-12 22:24:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2119.97,f,646.17,M,353.33,F*1A
2021-05-12 22:24:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.12,f,645.30,M,352.85,F*13
2021-05-12 22:24:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.21,f,645.32,M,352.87,F*13
2021-05-12 22:24:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2112.98,f,644.04,M,352.16,F*18
2021-05-12 22:24:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.88,f,643.70,M,351.98,F*1B
2021-05-12 22:24:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2111.96,f,643.73,M,351.99,F*16
2021-05-12 22:25:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2109.22,f,642.89,M,351.54,F*15
2021-05-12 22:25:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2105.48,f,641.75,M,350.91,F*1D
2021-05-12 22:25:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2103.46,f,641.14,M,350.58,F*17
2021-05-12 22:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2098.18,f,639.52,M,349.70,F*10
2021-05-12 22:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2095.42,f,638.68,M,349.24,F*1B
2021-05-12 22:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.95,f,638.24,M,348.99,F*18
2021-05-12 22:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2089.64,f,636.92,M,348.27,F*1B
2021-05-12 22:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2093.95,f,638.24,M,348.99,F*18
2021-05-12 22:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2091.96,f,637.63,M,348.66,F*15
2021-05-12 22:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.77,f,636.35,M,347.96,F*1F
2021-05-12 22:26:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2090.33,f,637.13,M,348.39,F*16
2021-05-12 22:26:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2086.88,f,636.08,M,347.81,F*16
2021-05-12 22:26:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2087.88,f,636.39,M,347.98,F*1D
2021-05-12 22:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2092.35,f,637.75,M,348.72,F*1D
2021-05-12 22:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2097.15,f,639.21,M,349.52,F*16
2021-05-12 22:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2104.41,f,641.42,M,350.74,F*1A
2021-05-12 22:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2117.64,f,645.46,M,352.94,F*13
2021-05-12 22:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2123.87,f,647.35,M,353.98,F*12
2021-05-12 22:27:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2143.17,f,653.24,M,357.19,F*15
2021-05-12 22:27:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2153.41,f,656.36,M,358.90,F*1F
2021-05-12 22:27:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2156.94,f,657.43,M,359.49,F*14
2021-05-12 22:27:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2155.55,f,657.01,M,359.26,F*15
2021-05-12 22:27:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2150.40,f,655.44,M,358.40,F*16
2021-05-12 22:27:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2140.24,f,652.35,M,356.71,F*18
2021-05-12 22:27:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2134.91,f,650.72,M,355.82,F*1B
2021-05-12 22:27:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2129.85,f,649.18,M,354.97,F*13
2021-05-12 22:28:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2127.28,f,648.40,M,354.55,F*18
2021-05-12 22:28:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2122.66,f,646.99,M,353.78,F*15
2021-05-12 22:28:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.37,f,646.59,M,353.56,F*12
2021-05-12 22:28:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2121.07,f,646.50,M,353.51,F*1F
2021-05-12 22:28:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2116.00,f,644.96,M,352.67,F*10
2021-05-12 22:28:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2102.04,f,640.70,M,350.34,F*19
2021-05-12 22:28:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2085.72,f,635.73,M,347.62,F*12
2021-05-12 22:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2071.19,f,631.30,M,345.20,F*13
2021-05-12 22:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2057.73,f,627.20,M,342.96,F*17
2021-05-12 22:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2050.09,f,624.87,M,341.68,F*11
2021-05-12 22:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2042.90,f,622.68,M,340.48,F*16
2021-05-12 22:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2038.35,f,621.29,M,339.73,F*14
2021-05-12 22:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2033.65,f,619.86,M,338.94,F*1C
2021-05-12 22:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2025.62,f,617.41,M,337.60,F*1D
2021-05-12 22:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2022.79,f,616.55,M,337.13,F*10
2021-05-12 22:29:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2019.16,f,615.44,M,336.53,F*17
2021-05-12 22:30:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2014.00,f,613.87,M,335.67,F*10
2021-05-12 22:30:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2013.00,f,613.56,M,335.50,F*1F
2021-05-12 22:30:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2007.84,f,611.99,M,334.64,F*11
2021-05-12 22:30:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2010.10,f,612.68,M,335.02,F*16
2021-05-12 22:30:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2008.41,f,612.16,M,334.74,F*12
2021-05-12 22:30:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2004.86,f,611.08,M,334.14,F*1F
2021-05-12 22:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2003.89,f,610.79,M,333.98,F*13
2021-05-12 22:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,2002.41,f,610.33,M,333.73,F*1D
2021-05-12 22:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1998.36,f,609.10,M,333.06,F*1F
2021-05-12 22:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1996.17,f,608.43,M,332.69,F*1D
2021-05-12 22:31:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1994.07,f,607.79,M,332.34,F*10
2021-05-12 22:31:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1993.33,f,607.57,M,332.22,F*1B
2021-05-12 22:31:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1991.73,f,607.08,M,331.95,F*18
2021-05-12 22:31:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1987.58,f,605.81,M,331.26,F*1D
2021-05-12 22:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1986.43,f,605.47,M,331.07,F*1F
2021-05-12 22:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1985.20,f,605.09,M,330.87,F*1A
2021-05-12 22:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1982.48,f,604.26,M,330.41,F*15
2021-05-12 22:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1977.66,f,602.79,M,329.61,F*15
2021-05-12 22:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.26,f,601.75,M,329.04,F*1E
2021-05-12 22:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1974.80,f,601.92,M,329.13,F*1D
2021-05-12 22:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1975.29,f,602.07,M,329.21,F*11
2021-05-12 22:32:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1971.47,f,600.90,M,328.58,F*1E
2021-05-12 22:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1967.14,f,599.58,M,327.86,F*14
2021-05-12 22:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1965.15,f,598.98,M,327.53,F*12
2021-05-12 22:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1963.54,f,598.49,M,327.26,F*1F
2021-05-12 22:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1958.54,f,596.96,M,326.42,F*18
2021-05-12 22:33:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1956.05,f,596.20,M,326.01,F*18
2021-05-12 22:33:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1953.89,f,595.54,M,325.65,F*18
2021-05-12 22:33:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1954.98,f,595.88,M,325.83,F*16
2021-05-12 22:33:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1949.45,f,594.19,M,324.91,F*11
2021-05-12 22:33:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1946.65,f,593.34,M,324.44,F*1C
2021-05-12 22:33:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1948.57,f,593.92,M,324.76,F*1E
2021-05-12 22:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1944.08,f,592.56,M,324.01,F*11
2021-05-12 22:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1940.92,f,591.59,M,323.49,F*11
2021-05-12 22:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1941.66,f,591.82,M,323.61,F*17
2021-05-12 22:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1939.97,f,591.30,M,323.33,F*18
2021-05-12 22:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1936.84,f,590.35,M,322.81,F*19
2021-05-12 22:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1934.46,f,589.62,M,322.41,F*13
2021-05-12 22:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1932.66,f,589.08,M,322.11,F*1E
2021-05-12 22:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1928.15,f,587.70,M,321.36,F*16
2021-05-12 22:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1926.46,f,587.18,M,321.08,F*1D
2021-05-12 22:34:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1922.61,f,586.01,M,320.44,F*1C
2021-05-12 22:35:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1921.10,f,585.55,M,320.18,F*12
2021-05-12 22:35:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1918.64,f,584.80,M,319.77,F*11
2021-05-12 22:35:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1913.78,f,583.32,M,318.96,F*17
2021-05-12 22:35:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.17,f,583.44,M,319.03,F*15
2021-05-12 22:35:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1914.52,f,583.55,M,319.09,F*1E
2021-05-12 22:35:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.53,f,582.02,M,318.25,F*1F
2021-05-12 22:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1909.23,f,581.93,M,318.20,F*16
2021-05-12 22:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1906.44,f,581.08,M,317.74,F*14
2021-05-12 22:35:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1903.91,f,580.31,M,317.32,F*10
2021-05-12 22:36:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1901.90,f,579.70,M,316.98,F*11
2021-05-12 22:36:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1899.18,f,578.87,M,316.53,F*1F
2021-05-12 22:36:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1894.60,f,577.47,M,315.77,F*1B
2021-05-12 22:36:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1896.30,f,577.99,M,316.05,F*19
2021-05-12 22:36:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1895.13,f,577.63,M,315.85,F*15
2021-05-12 22:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.98,f,575.15,M,314.50,F*1E
2021-05-12 22:36:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1887.08,f,575.18,M,314.51,F*1A
2021-05-12 22:36:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1886.26,f,574.93,M,314.38,F*1A
2021-05-12 22:37:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1881.46,f,573.47,M,313.58,F*14
2021-05-12 22:37:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1882.90,f,573.91,M,313.82,F*10
2021-05-12 22:37:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1877.36,f,572.22,M,312.89,F*15
2021-05-12 22:37:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1875.67,f,571.70,M,312.61,F*11
2021-05-12 22:37:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1870.89,f,570.25,M,311.82,F*1B
2021-05-12 22:37:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1869.54,f,569.84,M,311.59,F*16
2021-05-12 22:37:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.86,f,569.32,M,311.31,F*14
2021-05-12 22:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.23,f,569.13,M,311.21,F*19
2021-05-12 22:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1867.23,f,569.13,M,311.20,F*18
2021-05-12 22:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1861.70,f,567.45,M,310.28,F*1C
2021-05-12 22:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1860.80,f,567.17,M,310.13,F*1D
2021-05-12 22:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1854.62,f,565.29,M,309.10,F*12
2021-05-12 22:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1852.61,f,564.68,M,308.77,F*13
2021-05-12 22:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1853.13,f,564.83,M,308.85,F*1F
2021-05-12 22:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.73,f,563.80,M,308.29,F*10
2021-05-12 22:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1849.43,f,563.71,M,308.24,F*10
2021-05-12 22:38:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1844.59,f,562.23,M,307.43,F*1E
2021-05-12 22:39:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1840.91,f,561.11,M,306.82,F*10
2021-05-12 22:39:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1841.61,f,561.32,M,306.94,F*18
2021-05-12 22:39:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1838.96,f,560.51,M,306.49,F*1A
2021-05-12 22:39:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1834.29,f,559.09,M,305.71,F*1D
2021-05-12 22:39:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1835.05,f,559.32,M,305.84,F*10
2021-05-12 22:39:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1830.87,f,558.05,M,305.15,F*12
2021-05-12 22:39:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1825.53,f,556.42,M,304.26,F*13
2021-05-12 22:39:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.03,f,556.88,M,304.50,F*13
2021-05-12 22:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1827.76,f,557.10,M,304.63,F*11
2021-05-12 22:40:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1821.56,f,555.21,M,303.59,F*1B
2021-05-12 22:40:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1818.62,f,554.32,M,303.10,F*18
2021-05-12 22:40:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.97,f,553.51,M,302.66,F*1D
2021-05-12 22:40:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.64,f,553.41,M,302.61,F*17
2021-05-12 22:40:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1815.04,f,553.22,M,302.51,F*17
2021-05-12 22:40:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1812.11,f,552.33,M,302.02,F*13
2021-05-12 22:40:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1809.18,f,551.44,M,301.53,F*14
2021-05-12 22:40:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.02,f,551.08,M,301.34,F*17
2021-05-12 22:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1808.39,f,551.20,M,301.40,F*16
2021-05-12 22:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1801.23,f,549.01,M,300.20,F*19
2021-05-12 22:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1796.51,f,547.58,M,299.42,F*1A
2021-05-12 22:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1794.93,f,547.09,M,299.15,F*10
2021-05-12 22:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1793.11,f,546.54,M,298.85,F*1C
2021-05-12 22:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1790.69,f,545.80,M,298.45,F*16
2021-05-12 22:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.57,f,544.55,M,297.76,F*1A
2021-05-12 22:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1788.57,f,545.16,M,298.10,F*1D
2021-05-12 22:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1786.49,f,544.52,M,297.75,F*11
2021-05-12 22:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1780.24,f,542.62,M,296.71,F*1C
2021-05-12 22:42:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1781.34,f,542.95,M,296.89,F*13
2021-05-12 22:42:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1776.36,f,541.43,M,296.06,F*16
2021-05-12 22:42:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1772.77,f,540.34,M,295.46,F*11
2021-05-12 22:42:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1774.82,f,540.97,M,295.80,F*1E
2021-05-12 22:42:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1769.25,f,539.27,M,294.88,F*13
2021-05-12 22:42:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1766.13,f,538.32,M,294.35,F*1A
2021-05-12 22:42:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1752.00,f,534.01,M,292.00,F*13
2021-05-12 22:43:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1747.35,f,532.59,M,291.23,F*18
2021-05-12 22:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1746.06,f,532.20,M,291.01,F*17
2021-05-12 22:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1748.48,f,532.94,M,291.41,F*18
2021-05-12 22:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.73,f,533.32,M,291.62,F*1D
2021-05-12 22:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1749.27,f,533.18,M,291.54,F*11
2021-05-12 22:43:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1742.09,f,530.99,M,290.35,F*1A
2021-05-12 22:43:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.45,f,529.57,M,289.57,F*16
2021-05-12 22:43:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1737.57,f,529.61,M,289.59,F*1E
2021-05-12 22:44:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1736.62,f,529.32,M,289.44,F*13
2021-05-12 22:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1735.59,f,529.01,M,289.27,F*1D
2021-05-12 22:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1733.04,f,528.23,M,288.84,F*1A
2021-05-12 22:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1730.15,f,527.35,M,288.36,F*18
2021-05-12 22:44:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1728.68,f,526.90,M,288.11,F*10
2021-05-12 22:44:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1727.00,f,526.39,M,287.83,F*16
2021-05-12 22:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1726.45,f,526.22,M,287.74,F*14
2021-05-12 22:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1723.31,f,525.27,M,287.22,F*17
2021-05-12 22:44:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1721.01,f,524.56,M,286.84,F*1C
2021-05-12 22:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1719.55,f,524.12,M,286.59,F*16
2021-05-12 22:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1718.27,f,523.73,M,286.38,F*15
2021-05-12 22:45:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1712.03,f,521.83,M,285.34,F*1B
2021-05-12 22:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1711.71,f,521.73,M,285.28,F*1F
2021-05-12 22:45:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1708.64,f,520.79,M,284.77,F*13
2021-05-12 22:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1705.12,f,519.72,M,284.19,F*16
2021-05-12 22:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1706.08,f,520.01,M,284.35,F*1E
2021-05-12 22:45:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1700.83,f,518.41,M,283.47,F*16
2021-05-12 22:46:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1702.31,f,518.86,M,283.72,F*10
2021-05-12 22:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1699.24,f,517.93,M,283.21,F*1A
2021-05-12 22:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1695.24,f,516.71,M,282.54,F*18
2021-05-12 22:46:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1691.41,f,515.54,M,281.90,F*10
2021-05-12 22:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1690.96,f,515.40,M,281.83,F*1C
2021-05-12 22:46:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.49,f,514.35,M,281.25,F*17
2021-05-12 22:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1687.23,f,514.27,M,281.20,F*1D
2021-05-12 22:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1686.20,f,513.95,M,281.03,F*10
2021-05-12 22:47:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.22,f,512.44,M,280.20,F*18
2021-05-12 22:47:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1677.51,f,511.30,M,279.58,F*1C
2021-05-12 22:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1675.80,f,510.78,M,279.30,F*11
2021-05-12 22:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1674.42,f,510.36,M,279.07,F*10
2021-05-12 22:47:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.78,f,509.86,M,278.80,F*12
2021-05-12 22:47:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1672.95,f,509.92,M,278.83,F*17
2021-05-12 22:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1678.53,f,511.61,M,279.75,F*1A
2021-05-12 22:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1681.50,f,512.52,M,280.25,F*1F
2021-05-12 22:47:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1673.49,f,510.08,M,278.91,F*1F
2021-05-12 22:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1670.98,f,509.31,M,278.50,F*1F
2021-05-12 22:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1668.38,f,508.52,M,278.06,F*1B
2021-05-12 22:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1662.54,f,506.74,M,277.09,F*11
2021-05-12 22:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1659.72,f,505.88,M,276.62,F*11
2021-05-12 22:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1661.14,f,506.32,M,276.86,F*12
2021-05-12 22:48:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1657.03,f,505.06,M,276.17,F*1D
2021-05-12 22:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1656.75,f,504.98,M,276.13,F*1F
2021-05-12 22:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1648.65,f,502.51,M,274.78,F*1D
2021-05-12 22:49:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1647.48,f,502.15,M,274.58,F*1F
2021-05-12 22:49:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1641.80,f,500.42,M,273.63,F*12
2021-05-12 22:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1638.58,f,499.44,M,273.10,F*1A
2021-05-12 22:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.38,f,497.55,M,272.06,F*1E
2021-05-12 22:49:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1632.33,f,497.53,M,272.06,F*13
2021-05-12 22:49:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1628.21,f,496.28,M,271.37,F*17
2021-05-12 22:49:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1623.24,f,494.76,M,270.54,F*14
2021-05-12 22:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1618.33,f,493.27,M,269.72,F*15
2021-05-12 22:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1611.72,f,491.25,M,268.62,F*19
2021-05-12 22:50:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1609.50,f,490.58,M,268.25,F*18
2021-05-12 22:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1597.43,f,486.90,M,266.24,F*12
2021-05-12 22:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.66,f,484.53,M,264.94,F*1E
2021-05-12 22:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1589.81,f,484.57,M,264.97,F*10
2021-05-12 22:50:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1580.97,f,481.88,M,263.50,F*15
2021-05-12 22:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1573.59,f,479.63,M,262.27,F*18
2021-05-12 22:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1569.53,f,478.39,M,261.59,F*1D
2021-05-12 22:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1565.91,f,477.29,M,260.99,F*1C
2021-05-12 22:51:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1562.99,f,476.40,M,260.50,F*18
2021-05-12 22:51:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1559.87,f,475.45,M,259.98,F*17
2021-05-12 22:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.89,f,473.32,M,258.81,F*1D
2021-05-12 22:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1552.95,f,473.34,M,258.83,F*14
2021-05-12 22:51:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1546.55,f,471.39,M,257.76,F*17
2021-05-12 22:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1542.99,f,470.30,M,257.17,F*1C
2021-05-12 22:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1539.02,f,469.09,M,256.50,F*12
2021-05-12 22:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1533.38,f,467.37,M,255.56,F*17
2021-05-12 22:51:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1531.65,f,466.85,M,255.27,F*13
2021-05-12 22:52:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1528.65,f,465.93,M,254.78,F*14
2021-05-12 22:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1522.26,f,463.99,M,253.71,F*1B
2021-05-12 22:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1520.52,f,463.45,M,253.42,F*1B
2021-05-12 22:52:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1516.18,f,462.13,M,252.70,F*12
2021-05-12 22:52:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1511.42,f,460.68,M,251.90,F*19
2021-05-12 22:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1508.92,f,459.92,M,251.49,F*17
2021-05-12 22:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1503.95,f,458.40,M,250.66,F*19
2021-05-12 22:52:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1500.12,f,457.24,M,250.02,F*1A
2021-05-12 22:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1495.72,f,455.90,M,249.29,F*1D
2021-05-12 22:53:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1493.26,f,455.15,M,248.88,F*1D
2021-05-12 22:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1487.35,f,453.35,M,247.89,F*10
2021-05-12 22:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1485.92,f,452.91,M,247.65,F*12
2021-05-12 22:53:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1480.33,f,451.20,M,246.72,F*12
2021-05-12 22:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1476.51,f,450.04,M,246.08,F*15
2021-05-12 22:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1471.27,f,448.44,M,245.21,F*16
2021-05-12 22:53:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1468.50,f,447.60,M,244.75,F*17
2021-05-12 22:54:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1466.35,f,446.94,M,244.39,F*18
2021-05-12 22:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1462.06,f,445.64,M,243.68,F*13
2021-05-12 22:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1456.60,f,443.97,M,242.77,F*11
2021-05-12 22:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1453.65,f,443.07,M,242.28,F*12
2021-05-12 22:54:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1448.43,f,441.48,M,241.41,F*19
2021-05-12 22:54:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1446.46,f,440.88,M,241.08,F*12
2021-05-12 22:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1442.40,f,439.64,M,240.40,F*11
2021-05-12 22:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1436.31,f,437.79,M,239.39,F*16
2021-05-12 22:54:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1433.70,f,436.99,M,238.95,F*1E
2021-05-12 22:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1430.08,f,435.89,M,238.35,F*1A
2021-05-12 22:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1424.25,f,434.11,M,237.38,F*12
2021-05-12 22:55:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1422.37,f,433.54,M,237.06,F*1C
2021-05-12 22:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1418.85,f,432.47,M,236.47,F*1B
2021-05-12 22:55:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1413.81,f,430.93,M,235.63,F*1A
2021-05-12 22:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1410.17,f,429.82,M,235.03,F*18
2021-05-12 22:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1406.70,f,428.76,M,234.45,F*17
2021-05-12 22:55:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1402.15,f,427.38,M,233.69,F*1C
2021-05-12 22:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1398.91,f,426.39,M,233.15,F*1F
2021-05-12 22:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1395.71,f,425.41,M,232.62,F*11
2021-05-12 22:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1390.35,f,423.78,M,231.73,F*1B
2021-05-12 22:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1385.80,f,422.39,M,230.97,F*1E
2021-05-12 22:56:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1386.15,f,422.50,M,231.03,F*12
2021-05-12 22:56:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1378.27,f,420.10,M,229.71,F*18
2021-05-12 22:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1376.06,f,419.42,M,229.34,F*19
2021-05-12 22:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1372.19,f,418.24,M,228.70,F*13
2021-05-12 22:56:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1367.92,f,416.94,M,227.99,F*19
2021-05-12 22:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1363.34,f,415.55,M,227.22,F*1F
2021-05-12 22:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1359.83,f,414.48,M,226.64,F*14
2021-05-12 22:57:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1356.57,f,413.48,M,226.10,F*16
2021-05-12 22:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1352.35,f,412.20,M,225.39,F*11
2021-05-12 22:57:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1349.59,f,411.36,M,224.93,F*14
2021-05-12 22:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1344.08,f,409.67,M,224.01,F*1B
2021-05-12 22:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1342.08,f,409.07,M,223.68,F*13
2021-05-12 22:57:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1336.57,f,407.39,M,222.76,F*17
2021-05-12 22:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1334.35,f,406.71,M,222.39,F*17
2021-05-12 22:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.44,f,404.91,M,221.41,F*1C
2021-05-12 22:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1328.05,f,404.79,M,221.34,F*1D
2021-05-12 22:58:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1320.55,f,402.50,M,220.09,F*12
2021-05-12 22:58:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1319.37,f,402.14,M,219.89,F*1E
2021-05-12 22:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1315.23,f,400.88,M,219.21,F*12
2021-05-12 22:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1309.61,f,399.17,M,218.27,F*1F
2021-05-12 22:58:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1306.99,f,398.37,M,217.83,F*15
2021-05-12 22:58:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1302.77,f,397.08,M,217.13,F*1B
2021-05-12 22:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1300.11,f,396.27,M,216.68,F*18
2021-05-12 22:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1294.67,f,394.62,M,215.78,F*14
2021-05-12 22:59:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1292.33,f,393.90,M,215.39,F*1C
2021-05-12 22:59:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1288.22,f,392.65,M,214.70,F*10
2021-05-12 22:59:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.30,f,390.84,M,213.72,F*11
2021-05-12 22:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1282.08,f,390.78,M,213.68,F*12
2021-05-12 22:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1276.10,f,388.96,M,212.68,F*18
2021-05-12 22:59:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1272.40,f,387.83,M,212.07,F*1B
2021-05-12 23:00:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1266.74,f,386.10,M,211.12,F*15
2021-05-12 23:00:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1265.74,f,385.80,M,210.96,F*11
2021-05-12 23:00:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1259.88,f,384.01,M,209.98,F*13
2021-05-12 23:00:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1255.83,f,382.78,M,209.30,F*1E
2021-05-12 23:00:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1253.48,f,382.06,M,208.91,F*1C
2021-05-12 23:00:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1246.74,f,380.01,M,207.79,F*1B
2021-05-12 23:00:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1245.65,f,379.67,M,207.61,F*17
2021-05-12 23:00:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1239.95,f,377.94,M,206.66,F*17
2021-05-12 23:01:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1236.33,f,376.83,M,206.05,F*16
2021-05-12 23:01:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1232.69,f,375.73,M,205.45,F*16
2021-05-12 23:01:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1229.43,f,374.73,M,204.90,F*1C
2021-05-12 23:01:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.34,f,373.48,M,204.22,F*16
2021-05-12 23:01:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.90,f,372.44,M,203.65,F*15
2021-05-12 23:01:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1216.54,f,370.80,M,202.76,F*10
2021-05-12 23:01:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1214.11,f,370.06,M,202.35,F*1A
2021-05-12 23:01:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1207.57,f,368.07,M,201.26,F*13
2021-05-12 23:01:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.81,f,367.84,M,201.13,F*1B
2021-05-12 23:02:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1201.89,f,366.33,M,200.31,F*18
2021-05-12 23:02:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1199.25,f,365.53,M,199.88,F*18
2021-05-12 23:02:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.68,f,362.92,M,198.45,F*12
2021-05-12 23:02:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1190.44,f,362.85,M,198.41,F*1E
2021-05-12 23:02:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1184.50,f,361.03,M,197.42,F*1F
2021-05-12 23:02:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1182.27,f,360.36,M,197.05,F*1D
2021-05-12 23:02:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1174.80,f,358.08,M,195.80,F*10
2021-05-12 23:02:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1172.71,f,357.44,M,195.45,F*16
2021-05-12 23:03:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1168.09,f,356.03,M,194.68,F*1E
2021-05-12 23:03:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1163.45,f,354.62,M,193.91,F*19
2021-05-12 23:03:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.66,f,353.77,M,193.44,F*10
2021-05-12 23:03:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.85,f,352.00,M,192.47,F*19
2021-05-12 23:03:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1150.38,f,350.64,M,191.73,F*1F
2021-05-12 23:03:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1146.44,f,349.44,M,191.07,F*1A
2021-05-12 23:03:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1141.56,f,347.95,M,190.26,F*1E
2021-05-12 23:03:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.34,f,347.58,M,190.06,F*18
2021-05-12 23:03:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.00,f,344.73,M,188.50,F*19
2021-05-12 23:04:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1131.43,f,344.86,M,188.57,F*13
2021-05-12 23:04:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.19,f,343.26,M,187.70,F*1D
2021-05-12 23:04:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1120.81,f,341.62,M,186.80,F*16
2021-05-12 23:04:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1119.49,f,341.22,M,186.58,F*19
2021-05-12 23:04:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.39,f,339.36,M,185.57,F*12
2021-05-12 23:04:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1108.97,f,338.01,M,184.83,F*11
2021-05-12 23:04:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.09,f,337.44,M,184.51,F*18
2021-05-12 23:04:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.91,f,335.25,M,183.32,F*18
2021-05-12 23:05:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1098.34,f,334.78,M,183.06,F*18
2021-05-12 23:05:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.28,f,332.62,M,181.88,F*15
2021-05-12 23:05:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1090.62,f,332.42,M,181.77,F*18
2021-05-12 23:05:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1084.57,f,330.58,M,180.76,F*12
2021-05-12 23:05:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1080.95,f,329.47,M,180.16,F*18
2021-05-12 23:05:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.63,f,328.16,M,179.44,F*1C
2021-05-12 23:05:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1073.32,f,327.15,M,178.89,F*11
2021-05-12 23:05:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1066.39,f,325.04,M,177.73,F*16
2021-05-12 23:05:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1063.22,f,324.07,M,177.20,F*1D
2021-05-12 23:06:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1056.89,f,322.14,M,176.15,F*19
2021-05-12 23:06:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.72,f,321.48,M,175.79,F*1C
2021-05-12 23:06:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1051.76,f,320.58,M,175.29,F*18
2021-05-12 23:06:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1047.12,f,319.16,M,174.52,F*10
2021-05-12 23:06:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1041.81,f,317.54,M,173.64,F*16
2021-05-12 23:06:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1038.85,f,316.64,M,173.14,F*19
2021-05-12 23:06:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1033.38,f,314.98,M,172.23,F*10
2021-05-12 23:06:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1031.37,f,314.36,M,171.90,F*12
2021-05-12 23:07:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1025.28,f,312.50,M,170.88,F*17
2021-05-12 23:07:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1022.31,f,311.60,M,170.38,F*13
2021-05-12 23:07:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1017.06,f,310.00,M,169.51,F*11
2021-05-12 23:07:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1011.20,f,308.22,M,168.53,F*19
2021-05-12 23:07:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1008.42,f,307.37,M,168.07,F*1F
2021-05-12 23:07:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1004.52,f,306.18,M,167.42,F*10
2021-05-12 23:07:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,998.41,f,304.32,M,166.40,F*26
2021-05-12 23:07:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,996.59,f,303.76,M,166.10,F*23
2021-05-12 23:08:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,989.52,f,301.60,M,164.92,F*2B
2021-05-12 23:08:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,987.20,f,300.90,M,164.53,F*23
2021-05-12 23:08:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,982.82,f,299.56,M,163.80,F*2C
2021-05-12 23:08:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,977.77,f,298.02,M,162.96,F*2A
2021-05-12 23:08:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,974.44,f,297.01,M,162.41,F*2F
2021-05-12 23:08:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,969.14,f,295.39,M,161.52,F*2E
2021-05-12 23:08:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,966.98,f,294.74,M,161.16,F*2D
2021-05-12 23:08:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,961.58,f,293.09,M,160.26,F*29
2021-05-12 23:08:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,958.99,f,292.30,M,159.83,F*20
2021-05-12 23:09:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,955.62,f,291.27,M,159.27,F*22
2021-05-12 23:09:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,948.87,f,289.22,M,158.15,F*29
2021-05-12 23:09:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,946.35,f,288.45,M,157.73,F*21
2021-05-12 23:09:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,941.19,f,286.88,M,156.87,F*2D
2021-05-12 23:09:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,938.44,f,286.04,M,156.41,F*25
2021-05-12 23:09:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,932.21,f,284.14,M,155.37,F*2D
2021-05-12 23:09:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,929.75,f,283.39,M,154.96,F*24
2021-05-12 23:09:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.32,f,281.43,M,153.89,F*2B
2021-05-12 23:10:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,923.40,f,281.45,M,153.90,F*20
2021-05-12 23:10:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,918.06,f,279.82,M,153.01,F*2E
2021-05-12 23:10:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,910.05,f,277.38,M,151.68,F*27
2021-05-12 23:10:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,909.77,f,277.30,M,151.63,F*29
2021-05-12 23:10:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,904.74,f,275.77,M,150.79,F*2C
2021-05-12 23:10:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,900.89,f,274.59,M,150.15,F*2D
2021-05-12 23:10:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,898.05,f,273.72,M,149.67,F*2A
2021-05-12 23:10:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,894.23,f,272.56,M,149.04,F*20
2021-05-12 23:10:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,889.39,f,271.09,M,148.23,F*2A
2021-05-12 23:11:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,888.16,f,270.71,M,148.03,F*2A
2021-05-12 23:11:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,882.54,f,269.00,M,147.09,F*2D
2021-05-12 23:11:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,881.26,f,268.61,M,146.88,F*25
2021-05-12 23:11:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,875.07,f,266.72,M,145.84,F*2E
2021-05-12 23:11:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,873.58,f,266.27,M,145.60,F*28
2021-05-12 23:11:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,865.42,f,263.78,M,144.24,F*2A
2021-05-12 23:11:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,862.05,f,262.75,M,143.67,F*22
2021-05-12 23:11:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,857.36,f,261.32,M,142.89,F*25
2021-05-12 23:12:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,852.24,f,259.76,M,142.04,F*2D
2021-05-12 23:12:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,848.03,f,258.48,M,141.34,F*2F
2021-05-12 23:12:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,842.40,f,256.76,M,140.40,F*23
2021-05-12 23:12:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,836.06,f,254.83,M,139.34,F*27
2021-05-12 23:12:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,832.46,f,253.73,M,138.74,F*2A
2021-05-12 23:12:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,827.35,f,252.18,M,137.89,F*2B
2021-05-12 23:12:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,826.02,f,251.77,M,137.67,F*24
2021-05-12 23:12:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.20,f,250.00,M,136.70,F*24
2021-05-12 23:12:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.72,f,250.77,M,137.12,F*24
2021-05-12 23:13:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,820.28,f,250.02,M,136.71,F*2F
2021-05-12 23:13:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,822.02,f,250.55,M,137.00,F*20
2021-05-12 23:13:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,816.44,f,248.85,M,136.07,F*27
2021-05-12 23:13:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,812.67,f,247.70,M,135.45,F*22
2021-05-12 23:13:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,809.04,f,246.60,M,134.84,F*21
2021-05-12 23:13:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,802.29,f,244.54,M,133.71,F*2D
2021-05-12 23:13:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,797.33,f,243.03,M,132.89,F*26
2021-05-12 23:13:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,791.77,f,241.33,M,131.96,F*2C
2021-05-12 23:14:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,786.66,f,239.78,M,131.11,F*25
2021-05-12 23:14:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,780.61,f,237.93,M,130.10,F*2F
2021-05-12 23:14:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,776.49,f,236.67,M,129.42,F*29
2021-05-12 23:14:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,774.05,f,235.93,M,129.01,F*2C
2021-05-12 23:14:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,767.25,f,233.86,M,127.87,F*2E
2021-05-12 23:14:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,763.62,f,232.75,M,127.27,F*2E
2021-05-12 23:14:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,761.37,f,232.06,M,126.89,F*2D
2021-05-12 23:14:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,758.44,f,231.17,M,126.41,F*24
2021-05-12 23:14:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,754.88,f,230.09,M,125.81,F*29
2021-05-12 23:15:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,747.67,f,227.89,M,124.61,F*2B
2021-05-12 23:15:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,744.99,f,227.07,M,124.17,F*2E
2021-05-12 23:15:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.95,f,225.84,M,123.49,F*23
2021-05-12 23:15:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,737.66,f,224.84,M,122.94,F*2F
2021-05-12 23:15:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,740.02,f,225.56,M,123.34,F*28
2021-05-12 23:15:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,732.67,f,223.32,M,122.11,F*2C
2021-05-12 23:15:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,730.97,f,222.80,M,121.83,F*21
2021-05-12 23:15:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,728.21,f,221.96,M,121.37,F*2E
2021-05-12 23:16:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,722.31,f,220.16,M,120.39,F*23
2021-05-12 23:16:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,721.99,f,220.06,M,120.33,F*29
2021-05-12 23:16:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,716.28,f,218.32,M,119.38,F*2A
2021-05-12 23:16:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,715.88,f,218.20,M,119.31,F*29
2021-05-12 23:16:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,709.57,f,216.28,M,118.26,F*27
2021-05-12 23:16:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,710.35,f,216.51,M,118.39,F*2B
2021-05-12 23:16:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,704.76,f,214.81,M,117.46,F*21
2021-05-12 23:16:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,699.73,f,213.28,M,116.62,F*22
2021-05-12 23:16:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,698.94,f,213.04,M,116.49,F*2D
2021-05-12 23:17:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,694.10,f,211.56,M,115.68,F*28
2021-05-12 23:17:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,688.65,f,209.90,M,114.77,F*2B
2021-05-12 23:17:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,689.53,f,210.17,M,114.92,F*23
2021-05-12 23:17:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,682.51,f,208.03,M,113.75,F*28
2021-05-12 23:17:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,680.82,f,207.51,M,113.47,F*2D
2021-05-12 23:17:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,676.30,f,206.14,M,112.72,F*2A
2021-05-12 23:17:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,672.68,f,205.03,M,112.11,F*23
2021-05-12 23:17:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,669.19,f,203.97,M,111.53,F*21
2021-05-12 23:18:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.82,f,203.55,M,111.30,F*26
2021-05-12 23:18:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,667.24,f,203.37,M,111.21,F*2E
2021-05-12 23:18:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,661.03,f,201.48,M,110.17,F*23
2021-05-12 23:18:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,657.46,f,200.39,M,109.58,F*23
2021-05-12 23:18:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,655.43,f,199.77,M,109.24,F*26
2021-05-12 23:18:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,651.29,f,198.51,M,108.55,F*2C
2021-05-12 23:18:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,648.91,f,197.79,M,108.15,F*26
2021-05-12 23:18:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,644.77,f,196.52,M,107.46,F*23
2021-05-12 23:19:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.64,f,195.88,M,107.11,F*21
2021-05-12 23:19:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.64,f,195.88,M,107.11,F*21
2021-05-12 23:19:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.64,f,195.88,M,107.11,F*21
2021-05-12 23:19:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,642.64,f,195.88,M,107.11,F*21
2021-05-12 23:19:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.84,f,-4.83,M,-2.64,F*32
2021-05-12 23:19:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.80,f,-5.12,M,-2.80,F*36
2021-05-12 23:19:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.99,f,-5.18,M,-2.83,F*37
2021-05-12 23:19:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1252.45,f,381.75,M,208.74,F*1C
2021-05-12 23:19:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1225.11,f,373.41,M,204.18,F*11
2021-05-12 23:20:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.71,f,371.16,M,202.95,F*15
2021-05-12 23:20:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1215.24,f,370.41,M,202.54,F*19
2021-05-12 23:20:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1221.41,f,372.29,M,203.57,F*13
2021-05-12 23:20:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1220.79,f,372.10,M,203.47,F*12
2021-05-12 23:20:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1217.06,f,370.96,M,202.84,F*1C
2021-05-12 23:20:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.28,f,364.02,M,199.05,F*18
2021-05-12 23:20:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1206.00,f,367.59,M,201.00,F*10
2021-05-12 23:20:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1194.28,f,364.02,M,199.05,F*18
2021-05-12 23:21:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1188.16,f,362.15,M,198.03,F*1F
2021-05-12 23:21:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1183.18,f,360.63,M,197.20,F*17
2021-05-12 23:21:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1178.04,f,359.07,M,196.34,F*12
2021-05-12 23:21:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1160.99,f,353.87,M,193.50,F*1A
2021-05-12 23:21:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1158.52,f,353.12,M,193.09,F*16
2021-05-12 23:21:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1154.82,f,351.99,M,192.47,F*1D
2021-05-12 23:21:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.43,f,352.18,M,192.57,F*1A
2021-05-12 23:21:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.83,f,352.30,M,192.64,F*1C
2021-05-12 23:21:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1155.02,f,352.05,M,192.50,F*14
2021-05-12 23:21:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1165.92,f,355.37,M,194.32,F*1A
2021-05-12 23:21:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1148.04,f,349.92,M,191.34,F*1B
2021-05-12 23:21:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1144.96,f,348.98,M,190.83,F*1A
2021-05-12 23:21:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.72,f,348.61,M,190.62,F*1E
2021-05-12 23:21:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.11,f,348.42,M,190.52,F*19
2021-05-12 23:21:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1143.11,f,348.42,M,190.52,F*19
2021-05-12 23:21:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1140.56,f,347.64,M,190.09,F*1C
2021-05-12 23:21:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1133.24,f,345.41,M,188.87,F*17
2021-05-12 23:21:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.84,f,343.16,M,187.64,F*1C
2021-05-12 23:21:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.23,f,342.97,M,187.54,F*1A
2021-05-12 23:21:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1126.46,f,343.34,M,187.74,F*10
2021-05-12 23:21:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1125.35,f,343.01,M,187.56,F*11
2021-05-12 23:22:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1122.14,f,342.03,M,187.02,F*17
2021-05-12 23:22:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.66,f,340.66,M,186.28,F*1C
2021-05-12 23:22:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1114.46,f,339.69,M,185.74,F*16
2021-05-12 23:22:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1112.69,f,339.15,M,185.45,F*14
2021-05-12 23:22:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.45,f,338.16,M,184.91,F*1A
2021-05-12 23:22:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.30,f,337.50,M,184.55,F*13
2021-05-12 23:22:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.36,f,337.22,M,184.39,F*1B
2021-05-12 23:22:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.11,f,337.14,M,184.35,F*17
2021-05-12 23:22:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.65,f,336.39,M,183.94,F*13
2021-05-12 23:22:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1117.85,f,340.72,M,186.31,F*1C
2021-05-12 23:22:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1113.31,f,339.34,M,185.55,F*1A
2021-05-12 23:22:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1106.85,f,337.37,M,184.47,F*1E
2021-05-12 23:22:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1103.75,f,336.42,M,183.96,F*1C
2021-05-12 23:22:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.19,f,337.47,M,184.53,F*18
2021-05-12 23:22:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1109.43,f,338.16,M,184.91,F*1C
2021-05-12 23:22:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1107.36,f,337.52,M,184.56,F*14
2021-05-12 23:22:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1099.75,f,335.20,M,183.29,F*1D
2021-05-12 23:22:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1093.78,f,333.38,M,182.30,F*1C
2021-05-12 23:22:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1091.93,f,332.82,M,181.99,F*1B
2021-05-12 23:22:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1094.75,f,333.68,M,182.46,F*12
2021-05-12 23:22:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1095.20,f,333.82,M,182.53,F*13
2021-05-12 23:22:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1089.46,f,332.07,M,181.58,F*1A
2021-05-12 23:22:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1070.84,f,326.39,M,178.47,F*12
2021-05-12 23:22:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.63,f,326.02,M,178.27,F*1D
2021-05-12 23:22:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.73,f,326.06,M,178.29,F*16
2021-05-12 23:22:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1065.76,f,324.84,M,177.63,F*16
2021-05-12 23:23:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1077.50,f,328.42,M,179.58,F*11
2021-05-12 23:23:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1074.67,f,327.56,M,179.11,F*11
2021-05-12 23:23:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1072.20,f,326.81,M,178.70,F*19
2021-05-12 23:23:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1075.63,f,327.85,M,179.27,F*1F
2021-05-12 23:23:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1076.52,f,328.12,M,179.42,F*1C
2021-05-12 23:23:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1069.73,f,326.06,M,178.29,F*16
2021-05-12 23:23:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1054.94,f,321.54,M,175.82,F*1D
2021-05-12 23:23:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1060.77,f,323.32,M,176.79,F*12
2021-05-12 23:23:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.46,f,323.84,M,177.08,F*18
2021-05-12 23:23:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1062.92,f,323.98,M,177.15,F*10
2021-05-12 23:23:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1058.84,f,322.73,M,176.47,F*1C
2021-05-12 23:23:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1040.10,f,317.02,M,173.35,F*18
2021-05-12 23:23:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1036.38,f,315.89,M,172.73,F*11
2021-05-12 23:23:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.90,f,315.74,M,172.65,F*15
2021-05-12 23:23:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.90,f,315.74,M,172.65,F*15
2021-05-12 23:23:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.90,f,315.74,M,172.65,F*15
2021-05-12 23:23:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,1035.90,f,315.74,M,172.65,F*15
2021-05-12 23:23:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-16.47,f,-5.02,M,-2.74,F*37
2021-05-12 23:23:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.18,f,-4.63,M,-2.53,F*3D
2021-05-12 23:23:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,-15.23,f,-4.64,M,-2.54,F*35
2021-05-12 23:23:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.73,f,154.15,M,84.29,F*1F
2021-05-12 23:23:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.35,f,153.73,M,84.06,F*16
2021-05-12 23:23:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.23,f,153.99,M,84.21,F*11
2021-05-12 23:23:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,505.68,f,154.13,M,84.28,F*12
2021-05-12 23:23:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,504.60,f,153.80,M,84.10,F*1D
2021-05-12 23:24:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.69,f,153.52,M,83.95,F*16
2021-05-12 23:24:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.15,f,153.36,M,83.86,F*1D
2021-05-12 23:24:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,503.20,f,153.37,M,83.87,F*1B
2021-05-12 23:24:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,502.51,f,153.17,M,83.75,F*13
2021-05-12 23:24:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.68,f,152.91,M,83.61,F*10
2021-05-12 23:24:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.08,f,152.73,M,83.51,F*19
2021-05-12 23:24:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.53,f,152.56,M,83.42,F*13
2021-05-12 23:24:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,501.23,f,152.78,M,83.54,F*1E
2021-05-12 23:24:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,500.58,f,152.58,M,83.43,F*17
2021-05-12 23:24:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,498.25,f,151.87,M,83.04,F*1F
2021-05-12 23:24:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,496.55,f,151.35,M,82.76,F*1B
2021-05-12 23:24:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.66,f,150.77,M,82.44,F*1F
2021-05-12 23:24:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.23,f,150.64,M,82.37,F*18
2021-05-12 23:24:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,495.53,f,151.04,M,82.59,F*11
2021-05-12 23:24:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,494.36,f,150.68,M,82.39,F*1E
2021-05-12 23:24:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.80,f,149.90,M,81.97,F*1E
2021-05-12 23:24:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,489.00,f,149.05,M,81.50,F*18
2021-05-12 23:24:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.91,f,148.71,M,81.32,F*18
2021-05-12 23:24:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.00,f,149.35,M,81.67,F*17
2021-05-12 23:24:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.12,f,149.69,M,81.85,F*10
2021-05-12 23:24:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,491.64,f,149.85,M,81.94,F*13
2021-05-12 23:24:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,490.04,f,149.36,M,81.67,F*10
2021-05-12 23:24:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,488.16,f,148.79,M,81.36,F*14
2021-05-12 23:24:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.02,f,148.14,M,81.00,F*11
2021-05-12 23:24:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,486.68,f,148.34,M,81.11,F*1F
2021-05-12 23:24:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.65,f,148.64,M,81.28,F*1C
2021-05-12 23:25:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,487.52,f,148.60,M,81.25,F*11
2021-05-12 23:25:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.85,f,148.09,M,80.98,F*11
2021-05-12 23:25:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,485.28,f,147.91,M,80.88,F*19
2021-05-12 23:25:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,483.48,f,147.36,M,80.58,F*19
2021-05-12 23:25:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.99,f,146.61,M,80.17,F*1E
2021-05-12 23:25:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,478.76,f,145.93,M,79.79,F*18
2021-05-12 23:25:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,480.89,f,146.57,M,80.15,F*18
2021-05-12 23:25:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,482.58,f,147.09,M,80.43,F*1F
2021-05-12 23:25:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,479.76,f,146.23,M,79.96,F*10
2021-05-12 23:25:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.91,f,145.36,M,79.48,F*12
2021-05-12 23:25:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,476.59,f,145.26,M,79.43,F*1C
2021-05-12 23:25:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.27,f,145.47,M,79.55,F*14
2021-05-12 23:25:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,477.26,f,145.47,M,79.54,F*14
2021-05-12 23:25:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.29,f,144.87,M,79.21,F*16
2021-05-12 23:25:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.03,f,144.49,M,79.01,F*1F
2021-05-12 23:25:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.29,f,144.56,M,79.05,F*1D
2021-05-12 23:25:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,475.55,f,144.95,M,79.26,F*19
2021-05-12 23:25:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.14,f,144.52,M,79.02,F*10
2021-05-12 23:25:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.07,f,143.89,M,78.68,F*18
2021-05-12 23:25:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.55,f,144.03,M,78.76,F*15
2021-05-12 23:25:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.11,f,144.51,M,79.02,F*16
2021-05-12 23:25:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,474.88,f,144.74,M,79.15,F*17
2021-05-12 23:25:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.35,f,144.28,M,78.89,F*1B
2021-05-12 23:25:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,472.62,f,144.05,M,78.77,F*16
2021-05-12 23:25:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.32,f,144.27,M,78.89,F*13
2021-05-12 23:25:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,473.33,f,144.27,M,78.89,F*12
2021-05-12 23:26:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,471.74,f,143.79,M,78.62,F*1A
2021-05-12 23:26:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,468.82,f,142.90,M,78.14,F*1C
2021-05-12 23:26:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,467.44,f,142.48,M,77.91,F*1E
2021-05-12 23:26:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.91,f,142.31,M,77.82,F*1B
2021-05-12 23:26:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,466.83,f,142.29,M,77.80,F*13
2021-05-12 23:26:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,465.79,f,141.97,M,77.63,F*1E
2021-05-12 23:26:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,463.70,f,141.33,M,77.28,F*10
2021-05-12 23:26:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,461.34,f,140.62,M,76.89,F*1D
2021-05-12 23:26:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,460.60,f,140.39,M,76.77,F*12
2021-05-12 23:26:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,459.73,f,140.13,M,76.62,F*16
2021-05-12 23:26:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,458.78,f,139.84,M,76.46,F*1A
2021-05-12 23:26:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,457.07,f,139.31,M,76.18,F*18
2021-05-12 23:26:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.23,f,138.75,M,75.87,F*18
2021-05-12 23:26:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,456.48,f,139.14,M,76.08,F*14
2021-05-12 23:26:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,455.39,f,138.80,M,75.90,F*1F
2021-05-12 23:26:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,454.72,f,138.60,M,75.79,F*18
2021-05-12 23:26:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.87,f,138.34,M,75.65,F*19
2021-05-12 23:26:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.01,f,138.08,M,75.50,F*1E
2021-05-12 23:26:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.82,f,137.72,M,75.30,F*13
2021-05-12 23:26:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.04,f,138.09,M,75.51,F*1B
2021-05-12 23:26:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,453.35,f,138.18,M,75.56,F*1E
2021-05-12 23:26:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.29,f,137.55,M,75.22,F*14
2021-05-12 23:26:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.46,f,137.00,M,74.91,F*1D
2021-05-12 23:26:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,450.00,f,137.16,M,75.00,F*19
2021-05-12 23:26:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.97,f,137.76,M,75.33,F*10
2021-05-12 23:27:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,451.32,f,137.56,M,75.22,F*1D
2021-05-12 23:27:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,449.22,f,136.92,M,74.87,F*12
2021-05-12 23:27:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.54,f,136.41,M,74.59,F*10
2021-05-12 23:27:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.04,f,136.26,M,74.51,F*1C
2021-05-12 23:27:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.08,f,136.27,M,74.51,F*11
2021-05-12 23:27:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.62,f,136.13,M,74.44,F*1F
2021-05-12 23:27:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,447.29,f,136.33,M,74.55,F*13
2021-05-12 23:27:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,446.84,f,136.20,M,74.47,F*14
2021-05-12 23:27:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,445.70,f,135.85,M,74.28,F*19
2021-05-12 23:27:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.78,f,135.57,M,74.13,F*17
2021-05-12 23:27:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,444.08,f,135.35,M,74.01,F*17
2021-05-12 23:27:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,443.92,f,135.31,M,73.99,F*11
2021-05-12 23:27:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.73,f,134.94,M,73.79,F*1F
2021-05-12 23:27:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.66,f,134.62,M,73.61,F*18
2021-05-12 23:27:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.92,f,134.39,M,73.49,F*16
2021-05-12 23:27:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,441.34,f,134.52,M,73.56,F*18
2021-05-12 23:27:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,442.13,f,134.76,M,73.69,F*14
2021-05-12 23:27:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,440.76,f,134.34,M,73.46,F*1E
2021-05-12 23:27:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.99,f,133.80,M,73.16,F*1D
2021-05-12 23:27:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.42,f,133.63,M,73.07,F*16
2021-05-12 23:27:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,438.15,f,133.55,M,73.03,F*15
2021-05-12 23:27:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.29,f,133.29,M,72.88,F*1C
2021-05-12 23:27:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.65,f,132.79,M,72.61,F*15
2021-05-12 23:27:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.36,f,132.70,M,72.56,F*1E
2021-05-12 23:27:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,436.88,f,133.16,M,72.81,F*13
2021-05-12 23:27:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,437.23,f,133.27,M,72.87,F*17
2021-05-12 23:28:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,435.54,f,132.75,M,72.59,F*10
2021-05-12 23:28:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.88,f,132.25,M,72.31,F*1C
2021-05-12 23:28:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.46,f,131.81,M,72.08,F*18
2021-05-12 23:28:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.80,f,131.92,M,72.13,F*1A
2021-05-12 23:28:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.35,f,132.09,M,72.23,F*17
2021-05-12 23:28:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.86,f,132.24,M,72.31,F*13
2021-05-12 23:28:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.14,f,132.02,M,72.19,F*16
2021-05-12 23:28:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.47,f,131.51,M,71.91,F*14
2021-05-12 23:28:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.20,f,131.13,M,71.70,F*1D
2021-05-12 23:28:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.80,f,131.00,M,71.63,F*1F
2021-05-12 23:28:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.17,f,131.42,M,71.86,F*15
2021-05-12 23:28:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.11,f,131.40,M,71.85,F*12
2021-05-12 23:28:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.41,f,131.49,M,71.90,F*1A
2021-05-12 23:28:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.03,f,131.38,M,71.84,F*1F
2021-05-12 23:28:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.67,f,131.27,M,71.78,F*11
2021-05-12 23:28:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.70,f,130.97,M,71.62,F*1E
2021-05-12 23:28:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.37,f,130.87,M,71.56,F*1B
2021-05-12 23:28:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.71,f,130.98,M,71.62,F*10
2021-05-12 23:28:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,432.33,f,131.77,M,72.05,F*1E
2021-05-12 23:28:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,433.03,f,131.99,M,72.17,F*1F
2021-05-12 23:28:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.40,f,131.49,M,71.90,F*1B
2021-05-12 23:28:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.09,f,131.09,M,71.68,F*14
2021-05-12 23:28:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.39,f,131.18,M,71.73,F*1D
2021-05-12 23:28:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,431.21,f,131.43,M,71.87,F*10
2021-05-12 23:28:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,430.38,f,131.18,M,71.73,F*1C
2021-05-12 23:28:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,429.10,f,130.79,M,71.52,F*1B
2021-05-12 23:29:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.49,f,130.60,M,71.42,F*1F
2021-05-12 23:29:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.39,f,130.57,M,71.40,F*1E
2021-05-12 23:29:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.48,f,130.30,M,71.25,F*15
2021-05-12 23:29:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,427.44,f,130.28,M,71.24,F*11
2021-05-12 23:29:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.19,f,130.51,M,71.36,F*1B
2021-05-12 23:29:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,428.13,f,130.49,M,71.35,F*1B
2021-05-12 23:29:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,426.45,f,129.98,M,71.08,F*1C
2021-05-12 23:29:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.24,f,129.61,M,70.87,F*18
2021-05-12 23:29:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.78,f,129.47,M,70.80,F*13
2021-05-12 23:29:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.09,f,129.57,M,70.85,F*10
2021-05-12 23:29:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.84,f,129.49,M,70.81,F*1F
2021-05-12 23:29:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.29,f,129.63,M,70.88,F*18
2021-05-12 23:29:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,425.24,f,129.61,M,70.87,F*18
2021-05-12 23:29:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,424.23,f,129.31,M,70.71,F*12
2021-05-12 23:29:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.52,f,129.09,M,70.59,F*12
2021-05-12 23:29:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,422.28,f,128.71,M,70.38,F*17
2021-05-12 23:29:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,421.78,f,128.56,M,70.30,F*1C
2021-05-12 23:29:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.03,f,128.94,M,70.50,F*1A
2021-05-12 23:29:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.84,f,129.19,M,70.64,F*16
2021-05-12 23:29:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,423.14,f,128.97,M,70.52,F*1D
2021-05-12 23:29:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.78,f,128.25,M,70.13,F*18
2021-05-12 23:29:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.67,f,127.92,M,69.95,F*19
2021-05-12 23:29:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.94,f,128.00,M,69.99,F*1D
2021-05-12 23:29:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.84,f,127.97,M,69.97,F*13
2021-05-12 23:29:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.16,f,128.06,M,70.03,F*10
2021-05-12 23:30:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.68,f,128.22,M,70.11,F*1C
2021-05-12 23:30:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,420.31,f,128.11,M,70.05,F*15
2021-05-12 23:30:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.22,f,127.78,M,69.87,F*1F
2021-05-12 23:30:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.44,f,127.84,M,69.91,F*1B
2021-05-12 23:30:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.93,f,127.69,M,69.82,F*11
2021-05-12 23:30:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.11,f,127.44,M,69.69,F*11
2021-05-12 23:30:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.31,f,127.50,M,69.72,F*1C
2021-05-12 23:30:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.61,f,127.59,M,69.77,F*15
2021-05-12 23:30:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,419.02,f,127.72,M,69.84,F*14
2021-05-12 23:30:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,418.18,f,127.46,M,69.70,F*12
2021-05-12 23:30:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,416.06,f,126.81,M,69.34,F*19
2021-05-12 23:30:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.42,f,126.31,M,69.07,F*10
2021-05-12 23:30:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.13,f,125.92,M,68.85,F*12
2021-05-12 23:30:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,413.54,f,126.05,M,68.92,F*1A
2021-05-12 23:30:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.86,f,126.45,M,69.14,F*19
2021-05-12 23:30:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,414.30,f,126.28,M,69.05,F*1F
2021-05-12 23:30:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,412.76,f,125.81,M,68.79,F*11
2021-05-12 23:30:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,411.49,f,125.42,M,68.58,F*12
2021-05-12 23:30:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.12,f,125.00,M,68.35,F*10
2021-05-12 23:30:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,410.39,f,125.09,M,68.40,F*12
2021-05-12 23:30:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,409.91,f,124.94,M,68.32,F*18
2021-05-12 23:30:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,408.43,f,124.49,M,68.07,F*10
2021-05-12 23:30:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.31,f,124.15,M,67.88,F*1B
2021-05-12 23:30:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.23,f,124.12,M,67.87,F*10
2021-05-12 23:30:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,407.35,f,124.16,M,67.89,F*1D
2021-05-12 23:30:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,406.27,f,123.83,M,67.71,F*13
2021-05-12 23:31:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,404.96,f,123.43,M,67.49,F*1C
2021-05-12 23:31:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.95,f,122.82,M,67.16,F*1F
2021-05-12 23:31:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.54,f,122.69,M,67.09,F*19
2021-05-12 23:31:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.16,f,122.88,M,67.19,F*10
2021-05-12 23:31:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,403.35,f,122.94,M,67.23,F*15
2021-05-12 23:31:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,402.96,f,122.82,M,67.16,F*1C
2021-05-12 23:31:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,400.08,f,121.95,M,66.68,F*14
2021-05-12 23:31:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.30,f,121.40,M,66.38,F*14
2021-05-12 23:31:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,398.25,f,121.39,M,66.38,F*1E
2021-05-12 23:31:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.99,f,121.00,M,66.17,F*10
2021-05-12 23:31:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,396.83,f,120.95,M,66.14,F*15
2021-05-12 23:31:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,397.40,f,121.13,M,66.23,F*10
2021-05-12 23:31:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,395.86,f,120.66,M,65.98,F*18
2021-05-12 23:31:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,394.76,f,120.32,M,65.79,F*18
2021-05-12 23:31:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.34,f,119.59,M,65.39,F*1B
2021-05-12 23:31:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.13,f,119.52,M,65.36,F*1A
2021-05-12 23:31:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,392.76,f,119.71,M,65.46,F*1F
2021-05-12 23:31:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.84,f,119.43,M,65.31,F*10
2021-05-12 23:31:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,391.24,f,119.25,M,65.21,F*1B
2021-05-12 23:31:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,390.57,f,119.05,M,65.09,F*16
2021-05-12 23:31:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,389.53,f,118.73,M,64.92,F*19
2021-05-12 23:31:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,387.75,f,118.19,M,64.62,F*10
2021-05-12 23:31:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.10,f,117.68,M,64.35,F*19
2021-05-12 23:31:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,385.76,f,117.58,M,64.29,F*14
2021-05-12 23:31:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.16,f,117.70,M,64.36,F*15
2021-05-12 23:31:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,386.55,f,117.82,M,64.43,F*1D
2021-05-12 23:32:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,384.60,f,117.23,M,64.10,F*14
2021-05-12 23:32:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,383.82,f,116.99,M,63.97,F*17
2021-05-12 23:32:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,382.27,f,116.51,M,63.71,F*15
2021-05-12 23:32:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.55,f,116.30,M,63.59,F*1E
2021-05-12 23:32:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.61,f,116.32,M,63.60,F*11
2021-05-12 23:32:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,381.28,f,116.22,M,63.55,F*1B
2021-05-12 23:32:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,380.16,f,115.87,M,63.36,F*1E
2021-05-12 23:32:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.76,f,115.75,M,63.29,F*1D
2021-05-12 23:32:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,379.14,f,115.56,M,63.19,F*1B
2021-05-12 23:32:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,377.74,f,115.13,M,62.96,F*14
2021-05-12 23:32:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,376.44,f,114.74,M,62.74,F*1A
2021-05-12 23:32:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.86,f,114.56,M,62.64,F*16
2021-05-12 23:32:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.30,f,114.39,M,62.55,F*10
2021-05-12 23:32:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.26,f,114.38,M,62.54,F*17
2021-05-12 23:32:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,375.06,f,114.32,M,62.51,F*1A
2021-05-12 23:32:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.59,f,113.56,M,62.10,F*17
2021-05-12 23:32:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.96,f,113.37,M,61.99,F*12
2021-05-12 23:32:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.81,f,113.33,M,61.97,F*1E
2021-05-12 23:32:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,372.38,f,113.50,M,62.06,F*11
2021-05-12 23:32:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,371.26,f,113.16,M,61.88,F*1A
2021-05-12 23:32:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.22,f,112.54,M,61.54,F*11
2021-05-12 23:32:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.75,f,112.40,M,61.46,F*14
2021-05-12 23:32:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,369.53,f,112.63,M,61.59,F*1E
2021-05-12 23:32:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,368.87,f,112.43,M,61.48,F*14
2021-05-12 23:32:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,367.49,f,112.01,M,61.25,F*14
2021-05-12 23:33:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.67,f,111.46,M,60.94,F*11
2021-05-12 23:33:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.36,f,111.06,M,60.73,F*19
2021-05-12 23:33:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.28,f,111.03,M,60.71,F*11
2021-05-12 23:33:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.43,f,111.38,M,60.90,F*1A
2021-05-12 23:33:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,365.69,f,111.46,M,60.95,F*1E
2021-05-12 23:33:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,364.23,f,111.02,M,60.70,F*1A
2021-05-12 23:33:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.49,f,110.18,M,60.25,F*19
2021-05-12 23:33:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.36,f,109.53,M,59.89,F*11
2021-05-12 23:33:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,359.05,f,109.44,M,59.84,F*1A
2021-05-12 23:33:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.99,f,110.03,M,60.16,F*1F
2021-05-12 23:33:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,361.44,f,110.17,M,60.24,F*1A
2021-05-12 23:33:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,360.45,f,109.86,M,60.07,F*1B
2021-05-12 23:33:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.27,f,108.89,M,59.54,F*19
2021-05-12 23:33:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,354.76,f,108.13,M,59.13,F*1E
2021-05-12 23:33:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.22,f,108.27,M,59.20,F*19
2021-05-12 23:33:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,356.66,f,108.71,M,59.44,F*1B
2021-05-12 23:33:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,357.03,f,108.82,M,59.51,F*11
2021-05-12 23:33:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,355.43,f,108.33,M,59.24,F*1F
2021-05-12 23:33:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.93,f,107.57,M,58.82,F*15
2021-05-12 23:33:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.55,f,107.46,M,58.76,F*14
2021-05-12 23:33:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.84,f,107.85,M,58.97,F*19
2021-05-12 23:33:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,352.35,f,107.40,M,58.73,F*11
2021-05-12 23:33:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.91,f,107.26,M,58.65,F*1B
2021-05-12 23:33:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.46,f,107.74,M,58.91,F*1F
2021-05-12 23:33:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,353.43,f,107.73,M,58.90,F*1C
2021-05-12 23:33:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.72,f,107.20,M,58.62,F*17
2021-05-12 23:34:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.35,f,106.48,M,58.23,F*17
2021-05-12 23:34:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,348.23,f,106.14,M,58.04,F*1D
2021-05-12 23:34:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,350.27,f,106.76,M,58.38,F*1B
2021-05-12 23:34:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,351.19,f,107.04,M,58.53,F*1E
2021-05-12 23:34:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,349.29,f,106.46,M,58.21,F*16
2021-05-12 23:34:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.13,f,105.80,M,57.85,F*19
2021-05-12 23:34:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.95,f,105.45,M,57.66,F*11
2021-05-12 23:34:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,345.85,f,105.41,M,57.64,F*16
2021-05-12 23:34:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,346.38,f,105.58,M,57.73,F*1D
2021-05-12 23:34:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.44,f,105.90,M,57.91,F*1F
2021-05-12 23:34:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,347.26,f,105.84,M,57.88,F*16
2021-05-12 23:34:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,344.88,f,105.12,M,57.48,F*12
2021-05-12 23:34:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.47,f,104.69,M,57.24,F*11
2021-05-12 23:34:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.39,f,104.66,M,57.23,F*10
2021-05-12 23:34:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.80,f,104.79,M,57.30,F*1E
2021-05-12 23:34:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.46,f,104.69,M,57.24,F*10
2021-05-12 23:34:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,343.10,f,104.58,M,57.18,F*1E
2021-05-12 23:34:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,342.73,f,104.46,M,57.12,F*1F
2021-05-12 23:34:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,341.98,f,104.24,M,57.00,F*1E
2021-05-12 23:34:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.64,f,103.83,M,56.77,F*17
2021-05-12 23:34:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.85,f,103.89,M,56.81,F*1B
2021-05-12 23:34:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.50,f,103.78,M,56.75,F*16
2021-05-12 23:34:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.48,f,103.78,M,56.75,F*1F
2021-05-12 23:34:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.83,f,103.58,M,56.64,F*14
2021-05-12 23:34:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.95,f,103.01,M,56.32,F*12
2021-05-12 23:34:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.50,f,102.87,M,56.25,F*12
2021-05-12 23:35:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,338.27,f,103.10,M,56.38,F*1E
2021-05-12 23:35:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,339.66,f,103.53,M,56.61,F*11
2021-05-12 23:35:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,340.31,f,103.73,M,56.72,F*1D
2021-05-12 23:35:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,337.94,f,103.00,M,56.32,F*12
2021-05-12 23:35:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.22,f,102.18,M,55.87,F*18
2021-05-12 23:35:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.57,f,102.28,M,55.93,F*1C
2021-05-12 23:35:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.20,f,102.47,M,56.03,F*1C
2021-05-12 23:35:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.49,f,102.56,M,56.08,F*18
2021-05-12 23:35:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.73,f,102.64,M,56.12,F*1B
2021-05-12 23:35:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.94,f,102.39,M,55.99,F*19
2021-05-12 23:35:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.38,f,102.22,M,55.90,F*1C
2021-05-12 23:35:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,335.26,f,102.19,M,55.88,F*12
2021-05-12 23:35:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.50,f,101.65,M,55.58,F*10
2021-05-12 23:35:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,333.71,f,101.72,M,55.62,F*1C
2021-05-12 23:35:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.24,f,102.49,M,56.04,F*11
2021-05-12 23:35:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,336.30,f,102.50,M,56.05,F*1D
2021-05-12 23:35:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,334.14,f,101.85,M,55.69,F*1B
2021-05-12 23:35:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.57,f,101.37,M,55.43,F*1B
2021-05-12 23:35:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.88,f,101.46,M,55.48,F*14
2021-05-12 23:35:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.07,f,101.22,M,55.35,F*1B
2021-05-12 23:35:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.64,f,101.39,M,55.44,F*12
2021-05-12 23:35:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.93,f,101.48,M,55.49,F*11
2021-05-12 23:35:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.61,f,101.38,M,55.43,F*11
2021-05-12 23:35:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.11,f,100.92,M,55.19,F*1B
2021-05-12 23:35:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.27,f,100.36,M,54.88,F*10
2021-05-12 23:36:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.90,f,99.94,M,54.65,F*28
2021-05-12 23:36:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.34,f,100.69,M,55.06,F*17
2021-05-12 23:36:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,332.58,f,101.37,M,55.43,F*14
2021-05-12 23:36:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,331.23,f,100.96,M,55.20,F*14
2021-05-12 23:36:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.26,f,100.66,M,55.04,F*19
2021-05-12 23:36:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.44,f,100.41,M,54.91,F*1D
2021-05-12 23:36:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.82,f,100.22,M,54.80,F*13
2021-05-12 23:36:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.47,f,100.12,M,54.75,F*13
2021-05-12 23:36:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,329.13,f,100.32,M,54.85,F*1E
2021-05-12 23:36:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.79,f,100.82,M,55.13,F*1F
2021-05-12 23:36:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,330.58,f,100.76,M,55.10,F*14
2021-05-12 23:36:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,328.59,f,100.16,M,54.77,F*1A
2021-05-12 23:36:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.71,f,99.58,M,54.45,F*24
2021-05-12 23:36:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.57,f,99.54,M,54.43,F*2A
2021-05-12 23:36:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.44,f,99.50,M,54.41,F*2E
2021-05-12 23:36:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.62,f,99.55,M,54.44,F*2A
2021-05-12 23:36:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.74,f,99.90,M,54.62,F*21
2021-05-12 23:36:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,327.65,f,99.87,M,54.61,F*24
2021-05-12 23:36:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.65,f,99.26,M,54.27,F*2F
2021-05-12 23:36:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.74,f,98.98,M,54.12,F*2C
2021-05-12 23:36:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.15,f,98.80,M,54.03,F*22
2021-05-12 23:36:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.97,f,98.75,M,53.99,F*21
2021-05-12 23:36:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,325.20,f,99.12,M,54.20,F*2E
2021-05-12 23:36:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.24,f,99.44,M,54.37,F*2C
2021-05-12 23:36:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,326.22,f,99.43,M,54.37,F*2D
2021-05-12 23:36:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.65,f,98.95,M,54.11,F*22
2021-05-12 23:37:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.60,f,98.63,M,53.93,F*24
2021-05-12 23:37:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.68,f,98.66,M,53.95,F*2F
2021-05-12 23:37:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.95,f,98.43,M,53.82,F*2D
2021-05-12 23:37:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.21,f,98.51,M,53.87,F*25
2021-05-12 23:37:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.81,f,98.70,M,53.97,F*2D
2021-05-12 23:37:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,324.40,f,98.88,M,54.07,F*2E
2021-05-12 23:37:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.52,f,98.30,M,53.75,F*2A
2021-05-12 23:37:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.10,f,97.87,M,53.52,F*29
2021-05-12 23:37:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.44,f,97.98,M,53.57,F*23
2021-05-12 23:37:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.68,f,98.35,M,53.78,F*2B
2021-05-12 23:37:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,323.02,f,98.46,M,53.84,F*21
2021-05-12 23:37:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.62,f,98.03,M,53.60,F*2E
2021-05-12 23:37:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.73,f,98.06,M,53.62,F*29
2021-05-12 23:37:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.65,f,98.04,M,53.61,F*2F
2021-05-12 23:37:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.42,f,97.66,M,53.40,F*23
2021-05-12 23:37:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.03,f,97.85,M,53.50,F*2B
2021-05-12 23:37:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.71,f,98.36,M,53.78,F*20
2021-05-12 23:37:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,322.49,f,98.29,M,53.75,F*28
2021-05-12 23:37:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,321.08,f,97.87,M,53.51,F*23
2021-05-12 23:37:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.75,f,97.76,M,53.46,F*20
2021-05-12 23:37:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.92,f,97.82,M,53.49,F*2D
2021-05-12 23:37:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.17,f,97.59,M,53.36,F*2E
2021-05-12 23:37:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.26,f,97.62,M,53.38,F*2A
2021-05-12 23:37:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.84,f,97.79,M,53.47,F*20
2021-05-12 23:37:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,320.71,f,97.75,M,53.45,F*24
2021-05-12 23:37:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.67,f,97.13,M,53.11,F*29
2021-05-12 23:38:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.70,f,96.84,M,52.95,F*22
2021-05-12 23:38:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.85,f,96.88,M,52.97,F*26
2021-05-12 23:38:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.07,f,96.95,M,53.01,F*21
2021-05-12 23:38:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.15,f,97.28,M,53.19,F*2D
2021-05-12 23:38:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,319.17,f,97.28,M,53.20,F*25
2021-05-12 23:38:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.62,f,97.12,M,53.10,F*2C
2021-05-12 23:38:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.44,f,96.76,M,52.91,F*2C
2021-05-12 23:38:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.36,f,96.12,M,52.56,F*22
2021-05-12 23:38:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.70,f,95.92,M,52.45,F*28
2021-05-12 23:38:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.76,f,96.55,M,52.79,F*2B
2021-05-12 23:38:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.21,f,96.99,M,53.04,F*2C
2021-05-12 23:38:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,318.18,f,96.98,M,53.03,F*20
2021-05-12 23:38:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.21,f,96.38,M,52.70,F*2B
2021-05-12 23:38:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.65,f,96.21,M,52.61,F*20
2021-05-12 23:38:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.43,f,95.84,M,52.41,F*2B
2021-05-12 23:38:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.51,f,95.56,M,52.25,F*22
2021-05-12 23:38:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.60,f,95.89,M,52.43,F*25
2021-05-12 23:38:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,316.93,f,96.60,M,52.82,F*22
2021-05-12 23:38:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,317.01,f,96.62,M,52.84,F*2C
2021-05-12 23:38:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.41,f,96.14,M,52.57,F*25
2021-05-12 23:38:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.14,f,95.45,M,52.19,F*2E
2021-05-12 23:38:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.95,f,95.08,M,51.99,F*27
2021-05-12 23:38:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2021-05-12 23:38:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.67,f,95.91,M,52.44,F*2C
2021-05-12 23:38:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,315.66,f,96.21,M,52.61,F*23
2021-05-12 23:38:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,314.35,f,95.81,M,52.39,F*20
2021-05-12 23:39:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.30,f,95.19,M,52.05,F*2D
2021-05-12 23:39:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.83,f,95.05,M,51.97,F*23
2021-05-12 23:39:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.16,f,95.15,M,52.03,F*23
2021-05-12 23:39:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,313.32,f,95.50,M,52.22,F*26
2021-05-12 23:39:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.64,f,95.29,M,52.11,F*2A
2021-05-12 23:39:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.35,f,95.20,M,52.06,F*21
2021-05-12 23:39:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.55,f,94.96,M,51.92,F*26
2021-05-12 23:39:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.59,f,95.28,M,52.10,F*24
2021-05-12 23:39:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.70,f,95.31,M,52.12,F*25
2021-05-12 23:39:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.45,f,94.93,M,51.91,F*21
2021-05-12 23:39:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.40,f,94.61,M,51.73,F*24
2021-05-12 23:39:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.29,f,94.58,M,51.71,F*23
2021-05-12 23:39:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,312.08,f,95.12,M,52.01,F*29
2021-05-12 23:39:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.89,f,95.06,M,51.98,F*25
2021-05-12 23:39:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,311.32,f,94.89,M,51.89,F*23
2021-05-12 23:39:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.52,f,94.34,M,51.59,F*27
2021-05-12 23:39:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.11,f,94.22,M,51.52,F*2C
2021-05-12 23:39:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.83,f,94.44,M,51.64,F*22
2021-05-12 23:39:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.77,f,94.72,M,51.80,F*2E
2021-05-12 23:39:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.83,f,94.74,M,51.81,F*22
2021-05-12 23:39:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.37,f,94.60,M,51.73,F*25
2021-05-12 23:39:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.84,f,94.44,M,51.64,F*25
2021-05-12 23:39:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.58,f,94.06,M,51.43,F*26
2021-05-12 23:39:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.85,f,93.83,M,51.31,F*26
2021-05-12 23:39:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.62,f,94.07,M,51.44,F*29
2021-05-12 23:39:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.31,f,94.58,M,51.72,F*29
2021-05-12 23:40:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,310.30,f,94.58,M,51.72,F*28
2021-05-12 23:40:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,309.08,f,94.21,M,51.51,F*24
2021-05-12 23:40:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.50,f,93.73,M,51.25,F*24
2021-05-12 23:40:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.26,f,93.65,M,51.21,F*26
2021-05-12 23:40:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.06,f,93.90,M,51.34,F*25
2021-05-12 23:40:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.83,f,93.83,M,51.30,F*21
2021-05-12 23:40:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.78,f,93.81,M,51.30,F*27
2021-05-12 23:40:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.62,f,93.76,M,51.27,F*22
2021-05-12 23:40:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.33,F*2C
2021-05-12 23:40:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.51,f,94.03,M,51.42,F*2B
2021-05-12 23:40:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.00,f,93.88,M,51.33,F*2D
2021-05-12 23:40:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.35,f,93.38,M,51.06,F*28
2021-05-12 23:40:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.57,f,92.83,M,50.76,F*29
2021-05-12 23:40:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.54,f,93.13,M,50.92,F*29
2021-05-12 23:40:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,307.55,f,93.74,M,51.26,F*25
2021-05-12 23:40:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,308.01,f,93.88,M,51.34,F*2B
2021-05-12 23:40:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.78,f,93.51,M,51.13,F*2A
2021-05-12 23:40:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.21,f,93.03,M,50.87,F*2E
2021-05-12 23:40:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.17,f,93.02,M,50.86,F*2B
2021-05-12 23:40:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.83,f,92.91,M,50.80,F*2A
2021-05-12 23:40:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.78,f,92.90,M,50.80,F*2F
2021-05-12 23:40:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.04,f,92.98,M,50.84,F*29
2021-05-12 23:40:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.28,f,93.05,M,50.88,F*2E
2021-05-12 23:40:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,306.09,f,93.30,M,51.02,F*2B
2021-05-12 23:40:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,305.44,f,93.10,M,50.91,F*28
2021-05-12 23:40:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.23,f,92.73,M,50.70,F*23
2021-05-12 23:41:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.37,f,92.47,M,50.56,F*22
2021-05-12 23:41:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.52,f,92.51,M,50.59,F*29
2021-05-12 23:41:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.27,f,92.44,M,50.54,F*22
2021-05-12 23:41:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.56,f,92.52,M,50.59,F*2E
2021-05-12 23:41:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.43,f,92.79,M,50.74,F*2B
2021-05-12 23:41:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,304.91,f,92.94,M,50.82,F*2E
2021-05-12 23:41:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.99,f,92.35,M,50.50,F*24
2021-05-12 23:41:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.88,f,92.01,M,50.31,F*27
2021-05-12 23:41:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.17,f,92.10,M,50.36,F*25
2021-05-12 23:41:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.77,f,92.29,M,50.46,F*2E
2021-05-12 23:41:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.18,f,92.41,M,50.53,F*2C
2021-05-12 23:41:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.33,f,91.84,M,50.22,F*2B
2021-05-12 23:41:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.31,f,91.84,M,50.22,F*29
2021-05-12 23:41:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,302.59,f,92.23,M,50.43,F*2D
2021-05-12 23:41:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,303.02,f,92.36,M,50.50,F*24
2021-05-12 23:41:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.85,f,92.00,M,50.31,F*2B
2021-05-12 23:41:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.74,f,91.36,M,49.96,F*26
2021-05-12 23:41:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.57,f,91.31,M,49.93,F*25
2021-05-12 23:41:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.55,f,91.91,M,50.26,F*2B
2021-05-12 23:41:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,301.74,f,91.97,M,50.29,F*21
2021-05-12 23:41:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.87,f,91.71,M,50.14,F*2A
2021-05-12 23:41:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.64,f,91.33,M,49.94,F*20
2021-05-12 23:41:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.09,f,91.16,M,49.85,F*2C
2021-05-12 23:41:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,300.12,f,91.48,M,50.02,F*2B
2021-05-12 23:41:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.96,f,91.43,M,49.99,F*27
2021-05-12 23:41:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.14,f,91.18,M,49.86,F*2D
2021-05-12 23:42:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.49,f,90.98,M,49.75,F*21
2021-05-12 23:42:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.96,f,91.12,M,49.83,F*29
2021-05-12 23:42:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.09,f,91.16,M,49.85,F*2C
2021-05-12 23:42:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.45,f,91.27,M,49.91,F*23
2021-05-12 23:42:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,299.17,f,91.19,M,49.86,F*2F
2021-05-12 23:42:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.10,f,90.86,M,49.68,F*2E
2021-05-12 23:42:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.88,f,90.79,M,49.65,F*2D
2021-05-12 23:42:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.24,f,90.60,M,49.54,F*21
2021-05-12 23:42:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.19,f,90.58,M,49.53,F*23
2021-05-12 23:42:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.89,f,90.80,M,49.65,F*2A
2021-05-12 23:42:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.69,f,91.04,M,49.78,F*2A
2021-05-12 23:42:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,298.65,f,91.03,M,49.78,F*21
2021-05-12 23:42:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.25,f,90.60,M,49.54,F*20
2021-05-12 23:42:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.60,f,90.10,M,49.27,F*20
2021-05-12 23:42:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.29,f,89.70,M,49.05,F*22
2021-05-12 23:42:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.11,f,89.95,M,49.18,F*2F
2021-05-12 23:42:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.33,f,90.63,M,49.55,F*25
2021-05-12 23:42:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,297.35,f,90.63,M,49.56,F*20
2021-05-12 23:42:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,295.21,f,89.98,M,49.20,F*2A
2021-05-12 23:42:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.65,f,89.50,M,48.94,F*26
2021-05-12 23:42:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.04,f,89.62,M,49.01,F*2A
2021-05-12 23:42:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.80,f,89.85,M,49.13,F*2C
2021-05-12 23:42:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.31,f,89.71,M,49.05,F*2A
2021-05-12 23:42:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.42,f,89.74,M,49.07,F*29
2021-05-12 23:42:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.30,f,89.70,M,49.05,F*2A
2021-05-12 23:42:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.18,f,89.67,M,49.03,F*20
2021-05-12 23:43:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,294.33,f,89.71,M,49.05,F*28
2021-05-12 23:43:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.80,f,89.55,M,48.97,F*2B
2021-05-12 23:43:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.12,f,89.04,M,48.69,F*24
2021-05-12 23:43:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.10,f,89.03,M,48.68,F*20
2021-05-12 23:43:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.09,f,89.33,M,48.85,F*29
2021-05-12 23:43:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.29,f,89.39,M,48.88,F*2C
2021-05-12 23:43:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,293.02,f,89.31,M,48.84,F*21
2021-05-12 23:43:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.04,f,89.01,M,48.67,F*28
2021-05-12 23:43:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.82,f,88.64,M,48.47,F*24
2021-05-12 23:43:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.26,f,88.78,M,48.54,F*24
2021-05-12 23:43:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.22,f,89.07,M,48.70,F*2C
2021-05-12 23:43:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,292.28,f,89.09,M,48.71,F*29
2021-05-12 23:43:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,291.09,f,88.72,M,48.51,F*26
2021-05-12 23:43:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.05,f,88.41,M,48.34,F*28
2021-05-12 23:43:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.60,f,88.58,M,48.43,F*23
2021-05-12 23:43:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.70,f,88.60,M,48.45,F*2F
2021-05-12 23:43:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,290.94,f,88.68,M,48.49,F*21
2021-05-12 23:43:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.87,f,88.35,M,48.31,F*2C
2021-05-12 23:43:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.48,f,88.23,M,48.25,F*2D
2021-05-12 23:43:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.66,f,88.29,M,48.28,F*26
2021-05-12 23:43:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.53,f,88.25,M,48.25,F*21
2021-05-12 23:43:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.23,f,88.16,M,48.20,F*23
2021-05-12 23:43:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,289.34,f,88.19,M,48.22,F*28
2021-05-12 23:43:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.86,f,88.04,M,48.14,F*29
2021-05-12 23:43:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.41,f,87.91,M,48.07,F*23
2021-05-12 23:43:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.98,f,87.78,M,48.00,F*28
2021-05-12 23:43:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.74,f,87.70,M,47.96,F*22
2021-05-12 23:44:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.90,f,87.75,M,47.98,F*23
2021-05-12 23:44:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.28,f,87.87,M,48.05,F*29
2021-05-12 23:44:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.65,f,87.98,M,48.11,F*2B
2021-05-12 23:44:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.95,f,88.07,M,48.16,F*2A
2021-05-12 23:44:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.47,f,87.93,M,48.08,F*28
2021-05-12 23:44:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.65,f,87.37,M,47.78,F*20
2021-05-12 23:44:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.83,f,87.12,M,47.64,F*21
2021-05-12 23:44:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.81,f,87.12,M,47.64,F*23
2021-05-12 23:44:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2021-05-12 23:44:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.51,f,87.63,M,47.92,F*23
2021-05-12 23:44:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,288.08,f,87.81,M,48.01,F*29
2021-05-12 23:44:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,287.28,f,87.56,M,47.88,F*20
2021-05-12 23:44:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.71,f,87.39,M,47.78,F*2B
2021-05-12 23:44:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.38,f,87.29,M,47.73,F*2C
2021-05-12 23:44:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.31,f,87.27,M,47.72,F*2A
2021-05-12 23:44:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.26,f,87.25,M,47.71,F*2D
2021-05-12 23:44:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.12,f,87.21,M,47.69,F*27
2021-05-12 23:44:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.52,f,87.03,M,47.59,F*23
2021-05-12 23:44:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.59,f,87.05,M,47.60,F*24
2021-05-12 23:44:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.34,f,87.28,M,47.72,F*20
2021-05-12 23:44:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.67,f,87.38,M,47.78,F*2D
2021-05-12 23:44:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.75,f,87.10,M,47.63,F*2D
2021-05-12 23:44:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.18,f,86.62,M,47.36,F*23
2021-05-12 23:44:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.36,f,86.37,M,47.23,F*2C
2021-05-12 23:44:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.42,f,86.69,M,47.40,F*26
2021-05-12 23:44:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,285.51,f,87.02,M,47.58,F*20
2021-05-12 23:44:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.07,f,87.19,M,47.68,F*29
2021-05-12 23:44:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,286.11,f,87.21,M,47.68,F*25
2021-05-12 23:44:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.66,f,86.76,M,47.44,F*2A
2021-05-12 23:44:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.56,f,86.43,M,47.26,F*2C
2021-05-12 23:44:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.22,f,86.32,M,47.20,F*2F
2021-05-12 23:44:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.31,f,86.35,M,47.22,F*28
2021-05-12 23:44:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.30,f,86.35,M,47.22,F*29
2021-05-12 23:44:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.90,f,86.53,M,47.32,F*22
2021-05-12 23:44:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,284.04,f,86.57,M,47.34,F*2A
2021-05-12 23:44:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2021-05-12 23:45:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.91,f,86.54,M,47.32,F*24
2021-05-12 23:45:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,283.31,f,86.35,M,47.22,F*28
2021-05-12 23:45:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.63,f,86.15,M,47.11,F*2C
2021-05-12 23:45:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.32,f,86.05,M,47.05,F*2C
2021-05-12 23:45:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.23,f,86.02,M,47.04,F*2A
2021-05-12 23:45:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.13,f,85.99,M,47.02,F*2E
2021-05-12 23:45:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.74,f,86.18,M,47.12,F*24
2021-05-12 23:45:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.84,f,86.21,M,47.14,F*27
2021-05-12 23:45:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.04,f,85.97,M,47.01,F*25
2021-05-12 23:45:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.68,f,85.55,M,46.78,F*2C
2021-05-12 23:45:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.33,f,85.75,M,46.89,F*2F
2021-05-12 23:45:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.50,f,86.10,M,47.08,F*21
2021-05-12 23:45:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,282.57,f,86.13,M,47.09,F*24
2021-05-12 23:45:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.82,f,85.90,M,46.97,F*21
2021-05-12 23:45:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.42,f,85.47,M,46.74,F*2B
2021-05-12 23:45:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.80,f,85.28,M,46.63,F*2C
2021-05-12 23:45:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.39,f,85.46,M,46.73,F*21
2021-05-12 23:45:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.70,f,85.86,M,46.95,F*29
2021-05-12 23:45:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.57,f,85.82,M,46.93,F*2E
2021-05-12 23:45:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.37,f,85.46,M,46.73,F*2F
2021-05-12 23:45:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.09,f,85.37,M,46.68,F*2E
2021-05-12 23:45:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.19,f,85.40,M,46.70,F*26
2021-05-12 23:45:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.19,f,85.40,M,46.70,F*26
2021-05-12 23:45:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.63,f,85.23,M,46.61,F*28
2021-05-12 23:45:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.16,f,85.09,M,46.53,F*23
2021-05-12 23:45:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.67,f,84.94,M,46.44,F*27
2021-05-12 23:45:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.39,f,85.16,M,46.57,F*24
2021-05-12 23:45:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.48,f,85.49,M,46.75,F*2E
2021-05-12 23:45:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,281.13,f,85.69,M,46.85,F*2C
2021-05-12 23:45:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,280.68,f,85.55,M,46.78,F*2C
2021-05-12 23:45:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,279.19,f,85.10,M,46.53,F*24
2021-05-12 23:45:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.17,f,84.79,M,46.36,F*26
2021-05-12 23:45:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.28,f,84.51,M,46.21,F*29
2021-05-12 23:45:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.30,f,84.52,M,46.22,F*20
2021-05-12 23:45:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.94,f,84.72,M,46.32,F*2D
2021-05-12 23:45:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.83,f,84.99,M,46.47,F*23
2021-05-12 23:45:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.94,f,85.02,M,46.49,F*28
2021-05-12 23:46:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.89,f,85.01,M,46.48,F*26
2021-05-12 23:46:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,278.87,f,85.00,M,46.48,F*29
2021-05-12 23:46:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.96,f,84.72,M,46.33,F*2E
2021-05-12 23:46:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.86,f,84.39,M,46.14,F*24
2021-05-12 23:46:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.81,f,84.37,M,46.14,F*2D
2021-05-12 23:46:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.74,f,84.35,M,46.12,F*23
2021-05-12 23:46:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.95,f,84.11,M,45.99,F*29
2021-05-12 23:46:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.41,f,84.25,M,46.07,F*20
2021-05-12 23:46:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.46,f,84.57,M,46.24,F*22
2021-05-12 23:46:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.67,f,84.64,M,46.28,F*2D
2021-05-12 23:46:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,277.00,f,84.43,M,46.17,F*25
2021-05-12 23:46:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.71,f,84.34,M,46.12,F*27
2021-05-12 23:46:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.54,f,84.29,M,46.09,F*26
2021-05-12 23:46:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.84,f,84.08,M,45.97,F*2F
2021-05-12 23:46:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.27,f,83.90,M,45.88,F*2E
2021-05-12 23:46:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.43,f,83.95,M,45.90,F*20
2021-05-12 23:46:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.81,f,84.07,M,45.97,F*25
2021-05-12 23:46:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.30,f,84.22,M,46.05,F*23
2021-05-12 23:46:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,276.11,f,84.16,M,46.02,F*20
2021-05-12 23:46:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,275.58,f,84.00,M,45.93,F*22
2021-05-12 23:46:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.86,f,83.78,M,45.81,F*2B
2021-05-12 23:46:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.78,f,83.75,M,45.80,F*26
2021-05-12 23:46:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.66,f,83.72,M,45.78,F*29
2021-05-12 23:46:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.34,f,83.62,M,45.72,F*25
2021-05-12 23:46:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.06,f,83.53,M,45.68,F*2D
2021-05-12 23:46:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.50,f,83.67,M,45.75,F*25
2021-05-12 23:46:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.26,f,83.60,M,45.71,F*27
2021-05-12 23:46:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.25,f,83.59,M,45.71,F*2E
2021-05-12 23:46:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.00,f,83.51,M,45.67,F*26
2021-05-12 23:46:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.12,f,83.55,M,45.69,F*2F
2021-05-12 23:46:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.75,f,83.44,M,45.62,F*22
2021-05-12 23:46:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.68,f,83.11,M,45.45,F*2A
2021-05-12 23:46:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.10,f,82.94,M,45.35,F*2E
2021-05-12 23:46:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.38,f,83.02,M,45.40,F*28
2021-05-12 23:46:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.33,f,83.31,M,45.55,F*26
2021-05-12 23:46:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.99,f,83.51,M,45.66,F*20
2021-05-12 23:46:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,274.10,f,83.55,M,45.68,F*2C
2021-05-12 23:47:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,273.66,f,83.41,M,45.61,F*26
2021-05-12 23:47:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.77,f,83.14,M,45.46,F*22
2021-05-12 23:47:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.25,f,82.68,M,45.21,F*2D
2021-05-12 23:47:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.57,f,82.47,M,45.10,F*26
2021-05-12 23:47:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.97,f,82.59,M,45.16,F*23
2021-05-12 23:47:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.80,f,82.84,M,45.30,F*20
2021-05-12 23:47:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.86,f,83.17,M,45.48,F*21
2021-05-12 23:47:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,272.85,f,83.17,M,45.48,F*22
2021-05-12 23:47:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.58,f,82.78,M,45.26,F*21
2021-05-12 23:47:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.10,f,82.33,M,45.02,F*25
2021-05-12 23:47:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.71,f,82.21,M,44.95,F*26
2021-05-12 23:47:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.71,f,82.51,M,45.12,F*27
2021-05-12 23:47:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.50,f,82.75,M,45.25,F*27
2021-05-12 23:47:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,271.34,f,82.70,M,45.22,F*27
2021-05-12 23:47:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.85,f,82.56,M,45.14,F*2D
2021-05-12 23:47:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.69,f,82.20,M,44.95,F*2E
2021-05-12 23:47:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.76,f,81.92,M,44.79,F*29
2021-05-12 23:47:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.71,f,81.90,M,44.79,F*2C
2021-05-12 23:47:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.35,f,82.10,M,44.89,F*29
2021-05-12 23:47:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.90,f,82.27,M,44.98,F*22
2021-05-12 23:47:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.48,f,82.44,M,45.08,F*22
2021-05-12 23:47:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.95,f,82.58,M,45.16,F*20
2021-05-12 23:47:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,270.28,f,82.38,M,45.05,F*22
2021-05-12 23:47:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.98,f,81.99,M,44.83,F*27
2021-05-12 23:47:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.01,f,81.69,M,44.67,F*22
2021-05-12 23:47:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.34,f,81.49,M,44.56,F*2B
2021-05-12 23:47:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.59,f,81.26,M,44.43,F*2C
2021-05-12 23:47:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.60,f,81.56,M,44.60,F*21
2021-05-12 23:47:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.75,f,81.92,M,44.79,F*2A
2021-05-12 23:47:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,269.18,f,82.05,M,44.86,F*2D
2021-05-12 23:47:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,268.65,f,81.88,M,44.77,F*2E
2021-05-12 23:47:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.74,f,81.61,M,44.62,F*22
2021-05-12 23:47:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.46,f,81.52,M,44.58,F*2A
2021-05-12 23:47:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.76,f,81.31,M,44.46,F*22
2021-05-12 23:47:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.51,f,81.23,M,44.42,F*20
2021-05-12 23:47:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.12,f,81.11,M,44.35,F*26
2021-05-12 23:48:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.19,f,81.13,M,44.36,F*2C
2021-05-12 23:48:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.65,f,80.97,M,44.28,F*26
2021-05-12 23:48:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,266.16,f,81.13,M,44.36,F*23
2021-05-12 23:48:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.11,f,81.41,M,44.52,F*20
2021-05-12 23:48:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.66,f,81.58,M,44.61,F*28
2021-05-12 23:48:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,267.04,f,81.39,M,44.51,F*28
2021-05-12 23:48:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.83,f,81.03,M,44.31,F*2A
2021-05-12 23:48:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.84,f,80.72,M,44.14,F*2C
2021-05-12 23:48:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.66,f,80.67,M,44.11,F*21
2021-05-12 23:48:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.47,f,80.61,M,44.08,F*2C
2021-05-12 23:48:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.31,f,80.56,M,44.05,F*24
2021-05-12 23:48:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.55,f,80.64,M,44.09,F*2B
2021-05-12 23:48:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.29,f,80.86,M,44.22,F*24
2021-05-12 23:48:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,265.54,f,80.94,M,44.26,F*29
2021-05-12 23:48:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.94,f,80.75,M,44.16,F*28
2021-05-12 23:48:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.68,f,80.67,M,44.11,F*2F
2021-05-12 23:48:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,264.41,f,80.59,M,44.07,F*2E
2021-05-12 23:48:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.66,f,80.36,M,43.94,F*28
2021-05-12 23:48:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.25,f,80.24,M,43.88,F*21
2021-05-12 23:48:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.35,f,80.27,M,43.89,F*22
2021-05-12 23:48:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.29,f,80.25,M,43.88,F*2C
2021-05-12 23:48:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.44,f,80.30,M,43.91,F*2B
2021-05-12 23:48:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.38,f,80.28,M,43.90,F*28
2021-05-12 23:48:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.68,f,80.37,M,43.95,F*26
2021-05-12 23:48:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.39,f,80.28,M,43.90,F*29
2021-05-12 23:48:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.14,f,80.20,M,43.86,F*29
2021-05-12 23:48:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.92,f,79.83,M,43.65,F*27
2021-05-12 23:48:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.35,f,79.66,M,43.56,F*21
2021-05-12 23:48:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.93,f,79.53,M,43.49,F*24
2021-05-12 23:48:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.46,f,79.69,M,43.58,F*24
2021-05-12 23:48:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.07,f,79.88,M,43.68,F*2E
2021-05-12 23:48:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.59,f,80.04,M,43.77,F*29
2021-05-12 23:48:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,263.04,f,80.18,M,43.84,F*21
2021-05-12 23:48:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,262.59,f,80.04,M,43.76,F*28
2021-05-12 23:48:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.74,f,79.78,M,43.62,F*2C
2021-05-12 23:48:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.98,f,79.24,M,43.33,F*28
2021-05-12 23:49:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.01,f,78.95,M,43.17,F*25
2021-05-12 23:49:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.21,f,79.01,M,43.20,F*2F
2021-05-12 23:49:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.48,f,79.39,M,43.41,F*26
2021-05-12 23:49:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.85,f,79.81,M,43.64,F*22
2021-05-12 23:49:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,261.74,f,79.78,M,43.62,F*2C
2021-05-12 23:49:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.61,f,79.43,M,43.44,F*25
2021-05-12 23:49:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.67,f,79.15,M,43.28,F*20
2021-05-12 23:49:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.16,f,78.99,M,43.19,F*21
2021-05-12 23:49:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.75,f,78.87,M,43.13,F*20
2021-05-12 23:49:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.50,f,79.10,M,43.25,F*2C
2021-05-12 23:49:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.29,f,79.33,M,43.38,F*25
2021-05-12 23:49:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,260.17,f,79.30,M,43.36,F*25
2021-05-12 23:49:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,259.57,f,79.12,M,43.26,F*2A
2021-05-12 23:49:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.44,f,78.77,M,43.07,F*28
2021-05-12 23:49:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.10,f,78.67,M,43.02,F*2D
2021-05-12 23:49:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.28,f,78.72,M,43.05,F*25
2021-05-12 23:49:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.76,f,78.87,M,43.13,F*23
2021-05-12 23:49:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.40,f,78.76,M,43.07,F*2D
2021-05-12 23:49:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.30,f,78.73,M,43.05,F*2D
2021-05-12 23:49:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.46,f,78.78,M,43.08,F*2A
2021-05-12 23:49:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.75,f,78.87,M,43.13,F*20
2021-05-12 23:49:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,258.42,f,78.77,M,43.07,F*2E
2021-05-12 23:49:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,257.80,f,78.58,M,42.97,F*2A
2021-05-12 23:49:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.99,f,78.33,M,42.83,F*2B
2021-05-12 23:49:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.28,f,78.11,M,42.71,F*2C
2021-05-12 23:49:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.34,f,78.13,M,42.72,F*20
2021-05-12 23:49:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.36,f,78.14,M,42.73,F*24
2021-05-12 23:49:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.37,f,78.14,M,42.73,F*25
2021-05-12 23:49:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.75,f,78.26,M,42.79,F*28
2021-05-12 23:49:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.64,f,78.23,M,42.77,F*23
2021-05-12 23:49:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,256.40,f,78.15,M,42.73,F*24
2021-05-12 23:49:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.89,f,78.00,M,42.65,F*21
2021-05-12 23:49:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.22,f,77.79,M,42.54,F*23
2021-05-12 23:49:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.02,f,77.73,M,42.50,F*2F
2021-05-12 23:49:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.24,f,77.80,M,42.54,F*23
2021-05-12 23:49:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.61,f,77.91,M,42.60,F*25
2021-05-12 23:49:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.26,f,77.80,M,42.54,F*21
2021-05-12 23:50:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.37,f,77.53,M,42.39,F*25
2021-05-12 23:50:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.77,f,77.35,M,42.29,F*27
2021-05-12 23:50:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.50,f,77.57,M,42.42,F*2C
2021-05-12 23:50:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.14,f,77.77,M,42.52,F*2E
2021-05-12 23:50:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,255.35,f,77.83,M,42.56,F*22
2021-05-12 23:50:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.57,f,77.59,M,42.43,F*24
2021-05-12 23:50:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.67,f,77.32,M,42.28,F*20
2021-05-12 23:50:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.79,f,77.05,M,42.13,F*22
2021-05-12 23:50:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.60,f,76.99,M,42.10,F*2D
2021-05-12 23:50:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.26,f,77.19,M,42.21,F*25
2021-05-12 23:50:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.21,f,77.48,M,42.37,F*26
2021-05-12 23:50:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.44,f,77.55,M,42.41,F*28
2021-05-12 23:50:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.19,f,77.48,M,42.37,F*2D
2021-05-12 23:50:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.73,f,77.34,M,42.29,F*22
2021-05-12 23:50:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.02,f,77.12,M,42.17,F*2D
2021-05-12 23:50:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.36,f,76.92,M,42.06,F*22
2021-05-12 23:50:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.43,f,76.94,M,42.07,F*27
2021-05-12 23:50:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.90,f,77.08,M,42.15,F*2E
2021-05-12 23:50:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,253.73,f,77.34,M,42.29,F*22
2021-05-12 23:50:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.06,f,77.44,M,42.34,F*2C
2021-05-12 23:50:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.84,f,77.68,M,42.47,F*2C
2021-05-12 23:50:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,254.32,f,77.52,M,42.39,F*21
2021-05-12 23:50:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.83,f,76.45,M,41.81,F*28
2021-05-12 23:50:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.75,f,75.82,M,41.46,F*2B
2021-05-12 23:50:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.09,f,75.62,M,41.35,F*2A
2021-05-12 23:50:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.19,f,75.95,M,41.53,F*22
2021-05-12 23:50:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.72,f,77.03,M,42.12,F*2E
2021-05-12 23:50:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.65,f,76.70,M,41.94,F*23
2021-05-12 23:50:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.55,f,76.37,M,41.76,F*2E
2021-05-12 23:50:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.57,f,75.76,M,41.43,F*25
2021-05-12 23:50:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.67,f,75.49,M,41.28,F*28
2021-05-12 23:50:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.66,f,75.49,M,41.28,F*29
2021-05-12 23:50:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.55,f,76.06,M,41.59,F*29
2021-05-12 23:50:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.76,f,75.82,M,41.46,F*28
2021-05-12 23:50:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.94,f,75.88,M,41.49,F*21
2021-05-12 23:50:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.19,f,76.26,M,41.70,F*20
2021-05-12 23:50:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.40,f,76.93,M,42.07,F*23
2021-05-12 23:51:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.19,f,76.87,M,42.03,F*2E
2021-05-12 23:51:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,252.26,f,76.89,M,42.04,F*2B
2021-05-12 23:51:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,251.90,f,76.78,M,41.98,F*2D
2021-05-12 23:51:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.81,f,76.45,M,41.80,F*2B
2021-05-12 23:51:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.85,f,76.15,M,41.64,F*28
2021-05-12 23:51:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.70,f,76.11,M,41.62,F*20
2021-05-12 23:51:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.47,f,76.34,M,41.74,F*2C
2021-05-12 23:51:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.82,f,76.45,M,41.80,F*28
2021-05-12 23:51:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,250.23,f,76.27,M,41.71,F*29
2021-05-12 23:51:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.90,f,76.17,M,41.65,F*2F
2021-05-12 23:51:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.69,f,76.11,M,41.62,F*28
2021-05-12 23:51:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.80,f,76.14,M,41.63,F*2B
2021-05-12 23:51:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,249.41,f,76.02,M,41.57,F*26
2021-05-12 23:51:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.72,f,75.81,M,41.45,F*2C
2021-05-12 23:51:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.46,f,75.73,M,41.41,F*22
2021-05-12 23:51:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,248.32,f,75.69,M,41.39,F*25
2021-05-12 23:51:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.92,f,75.57,M,41.32,F*26
2021-05-12 23:51:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.37,f,75.40,M,41.23,F*2F
2021-05-12 23:51:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.30,f,75.38,M,41.22,F*26
2021-05-12 23:51:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.00,f,75.29,M,41.17,F*23
2021-05-12 23:51:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.19,f,75.34,M,41.20,F*23
2021-05-12 23:51:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,247.46,f,75.42,M,41.24,F*2C
2021-05-12 23:51:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.99,f,75.28,M,41.17,F*23
2021-05-12 23:51:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.08,f,75.00,M,41.01,F*26
2021-05-12 23:51:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.16,f,75.03,M,41.03,F*28
2021-05-12 23:51:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.10,f,75.01,M,41.02,F*2D
2021-05-12 23:51:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.36,f,75.09,M,41.06,F*25
2021-05-12 23:51:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.73,f,75.20,M,41.12,F*2A
2021-05-12 23:51:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,246.18,f,75.04,M,41.03,F*21
2021-05-12 23:51:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.27,f,74.76,M,40.88,F*28
2021-05-12 23:51:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.10,f,74.71,M,40.85,F*26
2021-05-12 23:51:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.49,f,74.83,M,40.92,F*21
2021-05-12 23:51:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.47,f,74.82,M,40.91,F*2D
2021-05-12 23:51:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.19,f,74.74,M,40.87,F*28
2021-05-12 23:51:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.70,f,74.58,M,40.78,F*28
2021-05-12 23:51:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.71,f,74.59,M,40.79,F*29
2021-05-12 23:52:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.87,f,74.64,M,40.81,F*29
2021-05-12 23:52:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,245.02,f,74.68,M,40.84,F*2C
2021-05-12 23:52:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.90,f,74.65,M,40.82,F*2D
2021-05-12 23:52:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.51,f,74.53,M,40.75,F*2D
2021-05-12 23:52:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.89,f,74.34,M,40.65,F*2F
2021-05-12 23:52:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.13,f,74.41,M,40.69,F*25
2021-05-12 23:52:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.95,f,74.36,M,40.66,F*23
2021-05-12 23:52:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.43,f,74.20,M,40.57,F*2D
2021-05-12 23:52:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.22,f,74.13,M,40.54,F*29
2021-05-12 23:52:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.94,f,74.35,M,40.66,F*21
2021-05-12 23:52:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.27,f,74.45,M,40.71,F*2F
2021-05-12 23:52:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,244.15,f,74.42,M,40.69,F*20
2021-05-12 23:52:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.45,f,74.20,M,40.57,F*2B
2021-05-12 23:52:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.64,f,73.96,M,40.44,F*21
2021-05-12 23:52:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.87,f,73.72,M,40.31,F*27
2021-05-12 23:52:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.51,f,73.92,M,40.42,F*25
2021-05-12 23:52:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.28,f,74.15,M,40.55,F*24
2021-05-12 23:52:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.97,f,74.36,M,40.66,F*21
2021-05-12 23:52:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.92,f,74.35,M,40.65,F*24
2021-05-12 23:52:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.31,f,74.16,M,40.55,F*2F
2021-05-12 23:52:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.82,f,74.01,M,40.47,F*23
2021-05-12 23:52:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.96,f,73.75,M,40.33,F*22
2021-05-12 23:52:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.91,f,73.74,M,40.32,F*25
2021-05-12 23:52:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.40,f,73.88,M,40.40,F*2C
2021-05-12 23:52:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.16,f,74.11,M,40.53,F*2B
2021-05-12 23:52:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.37,f,74.18,M,40.56,F*24
2021-05-12 23:52:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.37,f,74.18,M,40.56,F*24
2021-05-12 23:52:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.25,f,74.14,M,40.54,F*29
2021-05-12 23:52:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.35,f,74.17,M,40.56,F*29
2021-05-12 23:52:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,243.39,f,74.18,M,40.56,F*2A
2021-05-12 23:52:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.83,f,74.02,M,40.47,F*21
2021-05-12 23:52:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.42,f,73.89,M,40.40,F*2F
2021-05-12 23:52:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.43,f,73.59,M,40.24,F*22
2021-05-12 23:52:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.90,f,73.43,M,40.15,F*24
2021-05-12 23:52:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.12,f,73.49,M,40.19,F*29
2021-05-12 23:52:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.06,f,73.78,M,40.34,F*22
2021-05-12 23:52:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.80,f,74.00,M,40.47,F*20
2021-05-12 23:53:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.62,f,73.95,M,40.44,F*24
2021-05-12 23:53:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.83,f,73.71,M,40.31,F*20
2021-05-12 23:53:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.17,f,73.20,M,40.03,F*29
2021-05-12 23:53:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2021-05-12 23:53:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.83,f,72.80,M,39.81,F*24
2021-05-12 23:53:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.02,f,72.85,M,39.84,F*2C
2021-05-12 23:53:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.02,f,73.16,M,40.00,F*2B
2021-05-12 23:53:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.74,f,73.68,M,40.29,F*29
2021-05-12 23:53:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,242.22,f,73.83,M,40.37,F*23
2021-05-12 23:53:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,241.10,f,73.49,M,40.18,F*2A
2021-05-12 23:53:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.66,f,73.05,M,39.94,F*26
2021-05-12 23:53:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.79,f,72.78,M,39.80,F*27
2021-05-12 23:53:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.28,f,72.63,M,39.71,F*27
2021-05-12 23:53:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.10,f,72.57,M,39.68,F*23
2021-05-12 23:53:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.64,f,72.74,M,39.77,F*2F
2021-05-12 23:53:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.33,f,72.95,M,39.89,F*22
2021-05-12 23:53:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.06,f,73.17,M,40.01,F*2F
2021-05-12 23:53:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,240.31,f,73.25,M,40.05,F*2E
2021-05-12 23:53:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,239.25,f,72.92,M,39.87,F*2C
2021-05-12 23:53:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.17,f,72.59,M,39.69,F*2B
2021-05-12 23:53:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.02,f,72.55,M,39.67,F*2D
2021-05-12 23:53:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.04,f,72.55,M,39.67,F*2B
2021-05-12 23:53:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.20,f,72.60,M,39.70,F*2D
2021-05-12 23:53:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.12,f,72.58,M,39.69,F*2F
2021-05-12 23:53:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.21,f,72.61,M,39.70,F*2D
2021-05-12 23:53:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.27,f,72.63,M,39.71,F*28
2021-05-12 23:53:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.98,f,72.54,M,39.66,F*21
2021-05-12 23:53:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.80,f,72.48,M,39.63,F*20
2021-05-12 23:53:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.97,f,72.53,M,39.66,F*29
2021-05-12 23:53:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.40,f,72.66,M,39.73,F*2E
2021-05-12 23:53:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,238.67,f,72.75,M,39.78,F*22
2021-05-12 23:53:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.69,f,72.45,M,39.62,F*2B
2021-05-12 23:53:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.62,f,72.12,M,39.44,F*27
2021-05-12 23:53:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.26,f,72.01,M,39.38,F*2E
2021-05-12 23:53:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.01,f,71.94,M,39.34,F*28
2021-05-12 23:53:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.18,f,71.99,M,39.36,F*2F
2021-05-12 23:53:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.05,f,72.25,M,39.51,F*27
2021-05-12 23:54:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.52,f,72.40,M,39.59,F*2E
2021-05-12 23:54:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,237.22,f,72.30,M,39.54,F*23
2021-05-12 23:54:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.48,F*27
2021-05-12 23:54:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.91,f,72.21,M,39.49,F*26
2021-05-12 23:54:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.73,f,72.16,M,39.46,F*21
2021-05-12 23:54:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.40,f,72.06,M,39.40,F*26
2021-05-12 23:54:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.37,f,71.74,M,39.23,F*26
2021-05-12 23:54:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.44,f,71.76,M,39.24,F*27
2021-05-12 23:54:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.92,f,71.91,M,39.32,F*22
2021-05-12 23:54:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.51,f,72.09,M,39.42,F*2B
2021-05-12 23:54:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.63,f,72.13,M,39.44,F*27
2021-05-12 23:54:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,236.30,f,72.03,M,39.38,F*2B
2021-05-12 23:54:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.88,f,71.90,M,39.31,F*2B
2021-05-12 23:54:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.46,f,71.77,M,39.24,F*24
2021-05-12 23:54:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.88,f,71.59,M,39.15,F*29
2021-05-12 23:54:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.97,f,71.62,M,39.16,F*2C
2021-05-12 23:54:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.33,f,71.73,M,39.22,F*24
2021-05-12 23:54:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.44,f,71.76,M,39.24,F*27
2021-05-12 23:54:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.18,f,71.68,M,39.20,F*25
2021-05-12 23:54:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.42,f,71.75,M,39.24,F*22
2021-05-12 23:54:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.49,f,71.78,M,39.25,F*25
2021-05-12 23:54:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.02,f,71.63,M,39.17,F*21
2021-05-12 23:54:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.18,f,71.38,M,39.03,F*20
2021-05-12 23:54:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.79,f,71.26,M,38.97,F*23
2021-05-12 23:54:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.65,f,71.22,M,38.94,F*29
2021-05-12 23:54:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.33,f,71.42,M,39.05,F*22
2021-05-12 23:54:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.36,f,71.74,M,39.23,F*27
2021-05-12 23:54:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.53,f,71.79,M,39.26,F*2C
2021-05-12 23:54:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.57,f,71.50,M,39.09,F*2F
2021-05-12 23:54:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.31,f,71.11,M,38.88,F*25
2021-05-12 23:54:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.01,f,71.02,M,38.84,F*28
2021-05-12 23:54:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.63,f,71.21,M,38.94,F*2C
2021-05-12 23:54:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.92,f,71.30,M,38.99,F*2F
2021-05-12 23:54:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.70,f,71.54,M,39.12,F*24
2021-05-12 23:54:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.66,f,71.52,M,39.11,F*26
2021-05-12 23:54:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.05,f,71.34,M,39.01,F*22
2021-05-12 23:54:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.87,f,70.98,M,38.81,F*20
2021-05-12 23:55:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.06,f,70.73,M,38.68,F*2B
2021-05-12 23:55:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.24,f,70.79,M,38.71,F*29
2021-05-12 23:55:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.84,f,70.97,M,38.81,F*2C
2021-05-12 23:55:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.61,f,71.20,M,38.93,F*28
2021-05-12 23:55:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,234.04,f,71.34,M,39.01,F*23
2021-05-12 23:55:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.58,f,71.20,M,38.93,F*22
2021-05-12 23:55:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.89,f,70.98,M,38.81,F*2E
2021-05-12 23:55:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.49,f,70.86,M,38.75,F*26
2021-05-12 23:55:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.47,f,70.86,M,38.74,F*29
2021-05-12 23:55:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.80,f,70.96,M,38.80,F*28
2021-05-12 23:55:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.76,f,70.94,M,38.79,F*25
2021-05-12 23:55:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.44,f,70.85,M,38.74,F*29
2021-05-12 23:55:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.33,f,70.51,M,38.55,F*20
2021-05-12 23:55:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.52,f,70.26,M,38.42,F*20
2021-05-12 23:55:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.45,f,70.55,M,38.58,F*28
2021-05-12 23:55:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.15,f,71.06,M,38.86,F*2B
2021-05-12 23:55:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.08,f,71.65,M,39.18,F*22
2021-05-12 23:55:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.08,f,71.65,M,39.18,F*22
2021-05-12 23:55:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,235.08,f,71.65,M,39.18,F*22
2021-05-12 23:55:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.83,f,70.66,M,38.64,F*2D
2021-05-12 23:55:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.17,f,70.15,M,38.36,F*22
2021-05-12 23:55:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.22,f,70.17,M,38.37,F*27
2021-05-12 23:55:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.44,f,70.85,M,38.74,F*29
2021-05-12 23:55:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.44,f,70.85,M,38.74,F*29
2021-05-12 23:55:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.45,f,70.55,M,38.58,F*28
2021-05-12 23:55:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,233.06,f,71.04,M,38.84,F*29
2021-05-12 23:55:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.98,f,71.01,M,38.83,F*2D
2021-05-12 23:55:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,232.55,f,70.88,M,38.76,F*26
2021-05-12 23:55:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.35,f,70.21,M,38.39,F*2A
2021-05-12 23:55:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.38,f,69.92,M,38.23,F*24
2021-05-12 23:55:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.47,f,70.25,M,38.41,F*24
2021-05-12 23:55:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.25,f,70.48,M,38.54,F*2E
2021-05-12 23:55:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.78,f,70.34,M,38.46,F*2F
2021-05-12 23:55:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.78,f,70.04,M,38.30,F*25
2021-05-12 23:55:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.27,f,69.88,M,38.21,F*23
2021-05-12 23:55:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.71,f,69.71,M,38.12,F*27
2021-05-12 23:56:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.56,f,69.97,M,38.26,F*2C
2021-05-12 23:56:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.12,f,70.45,M,38.52,F*21
2021-05-12 23:56:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.80,f,70.35,M,38.47,F*28
2021-05-12 23:56:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.97,f,70.09,M,38.33,F*2A
2021-05-12 23:56:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.59,f,70.28,M,38.43,F*24
2021-05-12 23:56:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,231.02,f,70.42,M,38.50,F*25
2021-05-12 23:56:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.50,f,69.95,M,38.25,F*2B
2021-05-12 23:56:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.37,f,69.30,M,37.89,F*22
2021-05-12 23:56:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.67,f,69.39,M,37.95,F*23
2021-05-12 23:56:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.60,f,69.98,M,38.27,F*27
2021-05-12 23:56:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,230.01,f,70.11,M,38.34,F*23
2021-05-12 23:56:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.25,f,69.87,M,38.21,F*2E
2021-05-12 23:56:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.16,f,69.85,M,38.19,F*27
2021-05-12 23:56:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.79,f,70.04,M,38.30,F*24
2021-05-12 23:56:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.72,f,70.02,M,38.29,F*21
2021-05-12 23:56:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.22,f,69.87,M,38.20,F*28
2021-05-12 23:56:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.84,f,69.44,M,37.97,F*26
2021-05-12 23:56:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.58,f,69.37,M,37.93,F*27
2021-05-12 23:56:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.15,f,69.85,M,38.19,F*24
2021-05-12 23:56:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.59,f,69.98,M,38.26,F*2C
2021-05-12 23:56:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.29,f,69.58,M,38.05,F*27
2021-05-12 23:56:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.42,f,69.32,M,37.90,F*2A
2021-05-12 23:56:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.85,f,69.75,M,38.14,F*2E
2021-05-12 23:56:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,229.21,f,69.86,M,38.20,F*2A
2021-05-12 23:56:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.70,f,69.71,M,38.12,F*26
2021-05-12 23:56:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.26,f,69.57,M,38.04,F*26
2021-05-12 23:56:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.66,f,69.39,M,37.94,F*23
2021-05-12 23:56:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.42,f,69.32,M,37.90,F*2A
2021-05-12 23:56:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.99,f,69.49,M,38.00,F*26
2021-05-12 23:56:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.99,f,69.49,M,38.00,F*26
2021-05-12 23:56:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2021-05-12 23:56:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.38,f,69.30,M,37.90,F*25
2021-05-12 23:56:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.02,f,69.20,M,37.84,F*28
2021-05-12 23:56:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.06,f,69.21,M,37.84,F*2D
2021-05-12 23:56:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.00,f,69.49,M,38.00,F*29
2021-05-12 23:56:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.89,f,69.77,M,38.15,F*21
2021-05-12 23:56:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.55,f,69.66,M,38.09,F*2D
2021-05-12 23:57:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.00,f,69.19,M,37.83,F*27
2021-05-12 23:57:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.22,f,68.95,M,37.70,F*2F
2021-05-12 23:57:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.55,f,69.05,M,37.76,F*21
2021-05-12 23:57:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.48,f,69.34,M,37.91,F*27
2021-05-12 23:57:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.16,f,69.54,M,38.03,F*21
2021-05-12 23:57:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.51,f,69.65,M,38.08,F*2B
2021-05-12 23:57:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.69,f,69.40,M,37.95,F*23
2021-05-12 23:57:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.74,f,69.11,M,37.79,F*28
2021-05-12 23:57:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.66,f,68.78,M,37.61,F*2F
2021-05-12 23:57:15Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.46,f,68.72,M,37.58,F*2D
2021-05-12 23:57:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.05,f,68.90,M,37.68,F*26
2021-05-12 23:57:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.97,f,69.18,M,37.83,F*29
2021-05-12 23:57:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.93,f,69.47,M,37.99,F*2D
2021-05-12 23:57:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.78,f,69.73,M,38.13,F*2D
2021-05-12 23:57:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.66,f,69.39,M,37.94,F*23
2021-05-12 23:57:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.79,f,68.82,M,37.63,F*26
2021-05-12 23:57:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.10,f,68.61,M,37.52,F*26
2021-05-12 23:57:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.44,f,69.02,M,37.74,F*24
2021-05-12 23:57:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.22,f,69.26,M,37.87,F*2F
2021-05-12 23:57:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.07,f,68.90,M,37.68,F*24
2021-05-12 23:57:33Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.61,f,68.77,M,37.60,F*26
2021-05-12 23:57:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.15,f,68.93,M,37.69,F*25
2021-05-12 23:57:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.21,f,68.95,M,37.70,F*2C
2021-05-12 23:57:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.85,f,69.14,M,37.81,F*24
2021-05-12 23:57:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.64,f,69.39,M,37.94,F*21
2021-05-12 23:57:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.81,f,69.44,M,37.97,F*23
2021-05-12 23:57:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.37,f,69.30,M,37.89,F*22
2021-05-12 23:57:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.23,f,68.95,M,37.70,F*2E
2021-05-12 23:57:46Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2021-05-12 23:57:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.57,f,68.45,M,37.43,F*22
2021-05-12 23:57:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.56,f,69.06,M,37.76,F*21
2021-05-12 23:57:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.73,f,69.11,M,37.79,F*2F
2021-05-12 23:57:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.96,f,68.87,M,37.66,F*27
2021-05-12 23:57:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2021-05-12 23:57:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.34,f,69.29,M,37.89,F*29
2021-05-12 23:57:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.39,f,69.31,M,37.90,F*25
2021-05-12 23:57:59Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.97,f,68.88,M,37.66,F*29
2021-05-12 23:58:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.68,f,68.48,M,37.45,F*25
2021-05-12 23:58:02Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.22,f,68.65,M,37.54,F*25
2021-05-12 23:58:04Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.92,f,68.55,M,37.49,F*20
2021-05-12 23:58:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.77,f,68.51,M,37.46,F*20
2021-05-12 23:58:07Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.41,f,69.01,M,37.74,F*22
2021-05-12 23:58:09Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,228.23,f,69.56,M,38.04,F*22
2021-05-12 23:58:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.04,f,69.20,M,37.84,F*2E
2021-05-12 23:58:12Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.42,f,68.40,M,37.40,F*20
2021-05-12 23:58:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.47,f,68.42,M,37.41,F*26
2021-05-12 23:58:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.04,f,68.90,M,37.67,F*28
2021-05-12 23:58:17Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.09,f,68.91,M,37.68,F*2B
2021-05-12 23:58:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.79,f,68.82,M,37.63,F*26
2021-05-12 23:58:20Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.83,f,68.83,M,37.64,F*25
2021-05-12 23:58:22Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.91,f,68.86,M,37.65,F*22
2021-05-12 23:58:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.40,f,68.70,M,37.57,F*26
2021-05-12 23:58:25Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.42,f,68.71,M,37.57,F*25
2021-05-12 23:58:27Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.68,f,68.79,M,37.61,F*20
2021-05-12 23:58:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.61,f,68.76,M,37.60,F*27
2021-05-12 23:58:30Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.21,f,68.64,M,37.54,F*27
2021-05-12 23:58:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.71,f,68.80,M,37.62,F*2D
2021-05-12 23:58:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.70,f,69.10,M,37.78,F*2C
2021-05-12 23:58:35Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.02,f,68.89,M,37.67,F*26
2021-05-12 23:58:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.21,f,68.34,M,37.37,F*26
2021-05-12 23:58:38Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.91,f,68.25,M,37.32,F*2F
2021-05-12 23:58:40Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.67,f,68.78,M,37.61,F*2E
2021-05-12 23:58:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,227.11,f,69.22,M,37.85,F*29
2021-05-12 23:58:43Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.00,f,68.88,M,37.67,F*25
2021-05-12 23:58:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.17,f,68.63,M,37.53,F*22
2021-05-12 23:58:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.11,f,68.61,M,37.52,F*27
2021-05-12 23:58:48Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.05,f,68.60,M,37.51,F*20
2021-05-12 23:58:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.59,f,68.46,M,37.43,F*2F
2021-05-12 23:58:51Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.74,f,68.50,M,37.46,F*22
2021-05-12 23:58:53Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.03,f,68.89,M,37.67,F*27
2021-05-12 23:58:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.77,f,69.12,M,37.80,F*2E
2021-05-12 23:58:56Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.34,f,68.68,M,37.56,F*2D
2021-05-12 23:58:58Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.10,f,68.31,M,37.35,F*23
2021-05-12 23:59:00Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.70,f,68.49,M,37.45,F*2D
2021-05-12 23:59:01Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.68,f,68.79,M,37.61,F*20
2021-05-12 23:59:03Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.47,f,68.72,M,37.58,F*2C
2021-05-12 23:59:05Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.99,f,68.58,M,37.50,F*2E
2021-05-12 23:59:06Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.97,f,68.57,M,37.49,F*27
2021-05-12 23:59:08Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.71,f,68.80,M,37.62,F*2D
2021-05-12 23:59:10Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.51,f,68.74,M,37.59,F*2C
2021-05-12 23:59:11Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.16,f,68.63,M,37.53,F*23
2021-05-12 23:59:13Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.67,f,68.48,M,37.45,F*2A
2021-05-12 23:59:14Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.27,f,68.66,M,37.54,F*23
2021-05-12 23:59:16Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.64,f,68.78,M,37.61,F*2D
2021-05-12 23:59:18Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.63,f,68.47,M,37.44,F*20
2021-05-12 23:59:19Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.45,f,68.41,M,37.41,F*27
2021-05-12 23:59:21Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.36,f,68.69,M,37.56,F*2E
2021-05-12 23:59:23Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.96,f,68.57,M,37.49,F*26
2021-05-12 23:59:24Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,223.62,f,68.16,M,37.27,F*27
2021-05-12 23:59:26Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.60,f,68.46,M,37.43,F*25
2021-05-12 23:59:28Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.19,f,68.94,M,37.70,F*26
2021-05-12 23:59:29Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.47,f,68.72,M,37.58,F*2C
2021-05-12 23:59:31Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.41,f,68.40,M,37.40,F*23
2021-05-12 23:59:32Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.72,f,68.49,M,37.45,F*2F
2021-05-12 23:59:34Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.83,f,68.53,M,37.47,F*28
2021-05-12 23:59:36Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.42,f,68.40,M,37.40,F*20
2021-05-12 23:59:37Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.27,f,68.36,M,37.38,F*2D
2021-05-12 23:59:39Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.00,f,68.58,M,37.50,F*2F
2021-05-12 23:59:41Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.93,f,68.56,M,37.49,F*22
2021-05-12 23:59:42Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.54,f,68.44,M,37.42,F*21
2021-05-12 23:59:44Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.52,f,68.74,M,37.59,F*2F
2021-05-12 23:59:45Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.16,f,68.93,M,37.69,F*26
2021-05-12 23:59:47Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.69,f,68.49,M,37.45,F*25
2021-05-12 23:59:49Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.68,f,67.87,M,37.11,F*2E
2021-05-12 23:59:50Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,222.97,f,67.96,M,37.16,F*29
2021-05-12 23:59:52Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,224.76,f,68.51,M,37.46,F*21
2021-05-12 23:59:54Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.08,f,68.91,M,37.68,F*2A
2021-05-12 23:59:55Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,226.25,f,68.96,M,37.71,F*2A
2021-05-12 23:59:57Z, 43da8203-a249-e411-b0cc-f8bc1246af59, $18DBT,225.46,f,68.72,M,37.58,F*2D